["2026-09-28T13:30:00.023006+00:00", "quote", 13.2, 13.49]
["2026-09-28T13:30:00.054732+00:00", "quote", 13.2, 13.49]
["2026-09-28T13:30:00.054847+00:00", "quote", 13.2, 13.33]
["2026-09-28T13:30:00.055082+00:00", "quote", 13.2, 13.33]
["2026-09-28T13:30:00.077218+00:00", "quote", 13.2, 13.33]
["2026-09-28T13:30:00.680657+00:00", "trade", 13.29, 25660.0]
["2026-09-28T13:30:00.680668+00:00", "trade", 13.29, 25660.0]
["2026-09-28T13:30:00.680897+00:00", "quote", 13.29, 13.33]
["2026-09-28T13:30:00.680906+00:00", "quote", 13.2, 13.33]
["2026-09-28T13:30:00.680913+00:00", "quote", 13.2, 13.33]
["2026-09-28T13:30:00.680919+00:00", "quote", 13.2, 13.33]
["2026-09-28T13:30:00.680932+00:00", "quote", 13.2, 13.33]
["2026-09-28T13:30:00.681112+00:00", "trade", 13.265, 100.0]
["2026-09-28T13:30:00.681123+00:00", "trade", 13.265, 150.0]
["2026-09-28T13:30:00.681307+00:00", "trade", 13.265, 200.0]
["2026-09-28T13:30:00.681308+00:00", "trade", 13.265, 200.0]
["2026-09-28T13:30:00.681422+00:00", "quote", 13.2, 13.34]
["2026-09-28T13:30:00.681504+00:00", "quote", 13.2, 13.34]
["2026-09-28T13:30:00.681720+00:00", "quote", 13.2, 13.4]
["2026-09-28T13:30:00.681774+00:00", "quote", 13.2, 13.33]
["2026-09-28T13:30:00.681913+00:00", "quote", 13.2, 13.4]
["2026-09-28T13:30:00.681934+00:00", "quote", 13.2, 13.34]
["2026-09-28T13:30:00.681950+00:00", "quote", 13.2, 13.4]
["2026-09-28T13:30:00.682250+00:00", "quote", 13.2, 13.33]
["2026-09-28T13:30:00.682762+00:00", "quote", 13.2, 13.33]
["2026-09-28T13:30:00.682790+00:00", "quote", 13.2, 13.33]
["2026-09-28T13:30:00.683248+00:00", "quote", 13.2, 13.33]
["2026-09-28T13:30:00.683256+00:00", "quote", 13.2, 13.33]
["2026-09-28T13:30:00.683300+00:00", "quote", 13.2, 13.4]
["2026-09-28T13:30:00.683757+00:00", "quote", 13.2, 13.33]
["2026-09-28T13:30:00.683775+00:00", "quote", 13.2, 13.4]
["2026-09-28T13:30:00.684367+00:00", "trade", 13.3, 7.0]
["2026-09-28T13:30:00.894283+00:00", "trade", 13.29, 1.0]
["2026-09-28T13:30:00.894334+00:00", "quote", 13.21, 13.4]
["2026-09-28T13:30:00.894412+00:00", "quote", 13.21, 13.4]
["2026-09-28T13:30:00.894558+00:00", "trade", 13.29, 1.0]
["2026-09-28T13:30:00.894669+00:00", "quote", 13.21, 13.4]
["2026-09-28T13:30:01.025324+00:00", "quote", 13.21, 13.4]
["2026-09-28T13:30:01.025354+00:00", "quote", 13.21, 13.4]
["2026-09-28T13:30:01.027286+00:00", "trade", 13.3, 2.0]
["2026-09-28T13:30:01.027460+00:00", "quote", 13.22, 13.4]
["2026-09-28T13:30:01.027480+00:00", "quote", 13.22, 13.4]
["2026-09-28T13:30:01.028961+00:00", "trade", 13.3, 1.0]
["2026-09-28T13:30:01.030114+00:00", "trade", 13.3, 2.0]
["2026-09-28T13:30:01.030609+00:00", "trade", 13.3, 2.0]
["2026-09-28T13:30:01.069014+00:00", "trade", 13.3, 1.0]
["2026-09-28T13:30:01.069071+00:00", "quote", 13.22, 13.4]
["2026-09-28T13:30:01.193616+00:00", "quote", 13.23, 13.4]
["2026-09-28T13:30:01.193649+00:00", "trade", 13.27, 21.0]
["2026-09-28T13:30:01.193691+00:00", "quote", 13.24, 13.4]
["2026-09-28T13:30:01.195491+00:00", "quote", 13.24, 13.4]
["2026-09-28T13:30:01.198108+00:00", "quote", 13.24, 13.4]
["2026-09-28T13:30:01.317050+00:00", "quote", 13.23, 13.4]
["2026-09-28T13:30:01.317818+00:00", "quote", 13.23, 13.4]
["2026-09-28T13:30:01.353727+00:00", "quote", 13.23, 13.4]
["2026-09-28T13:30:01.355323+00:00", "quote", 13.23, 13.4]
["2026-09-28T13:30:01.401351+00:00", "quote", 13.23, 13.4]
["2026-09-28T13:30:01.401479+00:00", "quote", 13.23, 13.4]
["2026-09-28T13:30:01.535004+00:00", "trade", 13.397, 100.0]
["2026-09-28T13:30:01.548592+00:00", "trade", 13.315, 100.0]
["2026-09-28T13:30:01.556416+00:00", "quote", 13.23, 13.4]
["2026-09-28T13:30:01.612282+00:00", "trade", 13.315, 100.0]
["2026-09-28T13:30:01.648736+00:00", "trade", 13.29, 1.0]
["2026-09-28T13:30:01.714847+00:00", "trade", 13.315, 10.0]
["2026-09-28T13:30:01.835355+00:00", "trade", 13.29, 1.0]
["2026-09-28T13:30:01.982638+00:00", "quote", 13.23, 13.4]
["2026-09-28T13:30:02.264425+00:00", "trade", 13.3, 1.0]
["2026-09-28T13:30:02.371754+00:00", "quote", 13.23, 13.4]
["2026-09-28T13:30:02.372394+00:00", "quote", 13.23, 13.4]
["2026-09-28T13:30:02.393861+00:00", "trade", 13.315, 100.0]
["2026-09-28T13:30:02.424577+00:00", "trade", 13.315, 100.0]
["2026-09-28T13:30:02.424889+00:00", "quote", 13.23, 13.4]
["2026-09-28T13:30:02.431213+00:00", "quote", 13.23, 13.4]
["2026-09-28T13:30:02.432041+00:00", "quote", 13.23, 13.4]
["2026-09-28T13:30:02.432093+00:00", "quote", 13.23, 13.4]
["2026-09-28T13:30:02.443127+00:00", "quote", 13.23, 13.4]
["2026-09-28T13:30:02.544027+00:00", "trade", 13.3, 100.0]
["2026-09-28T13:30:02.545590+00:00", "trade", 13.315, 12.0]
["2026-09-28T13:30:02.548155+00:00", "quote", 13.23, 13.4]
["2026-09-28T13:30:02.548769+00:00", "quote", 13.23, 13.4]
["2026-09-28T13:30:02.555365+00:00", "quote", 13.23, 13.4]
["2026-09-28T13:30:02.626705+00:00", "trade", 13.29, 1.0]
["2026-09-28T13:30:02.821956+00:00", "trade", 13.29, 1.0]
["2026-09-28T13:30:02.906308+00:00", "trade", 13.29, 1.0]
["2026-09-28T13:30:03.056409+00:00", "trade", 13.29, 1.0]
["2026-09-28T13:30:03.287102+00:00", "trade", 13.315, 2.0]
["2026-09-28T13:30:03.676254+00:00", "trade", 13.29, 1.0]
["2026-09-28T13:30:03.892516+00:00", "quote", 13.23, 13.3]
["2026-09-28T13:30:04.078636+00:00", "trade", 13.315, 184.0]
["2026-09-28T13:30:04.240126+00:00", "trade", 13.29, 1.0]
["2026-09-28T13:30:04.769343+00:00", "trade", 13.29, 1.0]
["2026-09-28T13:30:04.810054+00:00", "trade", 13.29, 1.0]
["2026-09-28T13:30:05.093401+00:00", "trade", 13.29, 1.0]
["2026-09-28T13:30:05.150428+00:00", "trade", 13.29, 1.0]
["2026-09-28T13:30:05.207104+00:00", "trade", 13.29, 1.0]
["2026-09-28T13:30:05.237750+00:00", "trade", 13.29, 1.0]
["2026-09-28T13:30:05.306998+00:00", "trade", 13.29, 1.0]
["2026-09-28T13:30:05.316403+00:00", "trade", 13.29, 1.0]
["2026-09-28T13:30:05.353170+00:00", "trade", 13.29, 1.0]
["2026-09-28T13:30:05.391101+00:00", "trade", 13.29, 1.0]
["2026-09-28T13:30:05.414270+00:00", "trade", 13.29, 1.0]
["2026-09-28T13:30:05.453703+00:00", "trade", 13.29, 1.0]
["2026-09-28T13:30:05.461880+00:00", "trade", 13.29, 1.0]
["2026-09-28T13:30:05.471185+00:00", "trade", 13.29, 1.0]
["2026-09-28T13:30:05.524298+00:00", "trade", 13.29, 1.0]
["2026-09-28T13:30:05.524827+00:00", "trade", 13.29, 1.0]
["2026-09-28T13:30:05.806040+00:00", "trade", 13.29, 1.0]
["2026-09-28T13:30:06.240702+00:00", "trade", 13.29, 1.0]
["2026-09-28T13:30:06.978163+00:00", "trade", 13.265, 145.0]
["2026-09-28T13:30:07.503540+00:00", "quote", 13.23, 13.3]
["2026-09-28T13:30:07.509769+00:00", "quote", 13.23, 13.29]
["2026-09-28T13:30:07.844444+00:00", "trade", 13.265, 2.0]
["2026-09-28T13:30:08.277651+00:00", "trade", 13.3, 7.0]
["2026-09-28T13:30:08.579426+00:00", "trade", 13.3, 7.0]
["2026-09-28T13:30:08.895365+00:00", "trade", 13.26, 10.0]
["2026-09-28T13:30:09.305324+00:00", "trade", 13.29, 1.0]
["2026-09-28T13:30:12.087141+00:00", "quote", 13.23, 13.29]
["2026-09-28T13:30:14.119012+00:00", "quote", 13.23, 13.29]
["2026-09-28T13:30:15.236355+00:00", "trade", 13.26, 10.0]
["2026-09-28T13:30:15.502233+00:00", "trade", 13.26, 8.0]
["2026-09-28T13:30:17.109368+00:00", "quote", 13.23, 13.29]
["2026-09-28T13:30:17.142483+00:00", "quote", 13.23, 13.29]
["2026-09-28T13:30:17.187245+00:00", "quote", 13.23, 13.29]
["2026-09-28T13:30:17.757728+00:00", "quote", 13.23, 13.29]
["2026-09-28T13:30:17.757737+00:00", "quote", 13.23, 13.29]
["2026-09-28T13:30:17.758136+00:00", "quote", 13.23, 13.29]
["2026-09-28T13:30:17.809103+00:00", "quote", 13.23, 13.29]
["2026-09-28T13:30:17.809655+00:00", "quote", 13.23, 13.29]
["2026-09-28T13:30:17.917718+00:00", "quote", 13.23, 13.29]
["2026-09-28T13:30:17.917967+00:00", "quote", 13.23, 13.29]
["2026-09-28T13:30:17.922047+00:00", "quote", 13.23, 13.29]
["2026-09-28T13:30:17.922109+00:00", "quote", 13.23, 13.29]
["2026-09-28T13:30:17.928402+00:00", "quote", 13.23, 13.29]
["2026-09-28T13:30:17.940105+00:00", "quote", 13.23, 13.29]
["2026-09-28T13:30:17.942348+00:00", "quote", 13.23, 13.29]
["2026-09-28T13:30:18.631975+00:00", "quote", 13.23, 13.29]
["2026-09-28T13:30:18.643254+00:00", "quote", 13.23, 13.29]
["2026-09-28T13:30:18.769984+00:00", "quote", 13.23, 13.29]
["2026-09-28T13:30:18.814380+00:00", "quote", 13.23, 13.29]
["2026-09-28T13:30:18.997863+00:00", "quote", 13.23, 13.29]
["2026-09-28T13:30:20.156822+00:00", "trade", 13.26, 170.0]
["2026-09-28T13:30:20.156824+00:00", "trade", 13.26, 80.0]
["2026-09-28T13:30:20.157534+00:00", "quote", 13.23, 13.29]
["2026-09-28T13:30:20.160920+00:00", "quote", 13.23, 13.29]
["2026-09-28T13:30:20.161600+00:00", "quote", 13.23, 13.29]
["2026-09-28T13:30:20.162153+00:00", "quote", 13.23, 13.29]
["2026-09-28T13:30:20.162201+00:00", "quote", 13.23, 13.29]
["2026-09-28T13:30:20.162599+00:00", "quote", 13.23, 13.29]
["2026-09-28T13:30:20.172691+00:00", "quote", 13.23, 13.29]
["2026-09-28T13:30:20.192890+00:00", "quote", 13.23, 13.29]
["2026-09-28T13:30:20.193279+00:00", "quote", 13.23, 13.3]
["2026-09-28T13:30:20.193375+00:00", "quote", 13.23, 13.29]
["2026-09-28T13:30:20.194543+00:00", "quote", 13.23, 13.29]
["2026-09-28T13:30:20.727581+00:00", "quote", 13.23, 13.29]
["2026-09-28T13:30:20.728060+00:00", "quote", 13.23, 13.29]
["2026-09-28T13:30:20.731046+00:00", "quote", 13.23, 13.29]
["2026-09-28T13:30:21.024866+00:00", "quote", 13.23, 13.29]
["2026-09-28T13:30:21.024942+00:00", "quote", 13.23, 13.29]
["2026-09-28T13:30:21.025231+00:00", "quote", 13.23, 13.29]
["2026-09-28T13:30:21.029072+00:00", "quote", 13.23, 13.29]
["2026-09-28T13:30:21.029738+00:00", "quote", 13.23, 13.3]
["2026-09-28T13:30:21.030319+00:00", "quote", 13.23, 13.29]
["2026-09-28T13:30:21.030770+00:00", "quote", 13.23, 13.3]
["2026-09-28T13:30:21.031035+00:00", "quote", 13.23, 13.29]
["2026-09-28T13:30:21.031139+00:00", "quote", 13.23, 13.3]
["2026-09-28T13:30:21.031528+00:00", "quote", 13.23, 13.29]
["2026-09-28T13:30:21.032004+00:00", "quote", 13.23, 13.29]
["2026-09-28T13:30:21.032022+00:00", "quote", 13.23, 13.29]
["2026-09-28T13:30:21.032470+00:00", "quote", 13.23, 13.3]
["2026-09-28T13:30:21.032538+00:00", "quote", 13.23, 13.29]
["2026-09-28T13:30:21.032556+00:00", "quote", 13.23, 13.3]
["2026-09-28T13:30:21.145711+00:00", "trade", 13.29, 4.0]
["2026-09-28T13:30:21.145711+00:00", "quote", 13.23, 13.3]
["2026-09-28T13:30:21.145734+00:00", "quote", 13.23, 13.3]
["2026-09-28T13:30:21.145748+00:00", "quote", 13.23, 13.3]
["2026-09-28T13:30:21.145765+00:00", "quote", 13.23, 13.29]
["2026-09-28T13:30:21.145776+00:00", "quote", 13.23, 13.3]
["2026-09-28T13:30:21.145806+00:00", "quote", 13.23, 13.29]
["2026-09-28T13:30:21.153285+00:00", "trade", 13.29, 100.0]
["2026-09-28T13:30:21.153347+00:00", "quote", 13.23, 13.3]
["2026-09-28T13:30:21.153379+00:00", "quote", 13.23, 13.29]
["2026-09-28T13:30:21.154070+00:00", "quote", 13.23, 13.29]
["2026-09-28T13:30:21.158373+00:00", "quote", 13.23, 13.29]
["2026-09-28T13:30:21.213543+00:00", "quote", 13.23, 13.3]
["2026-09-28T13:30:21.264818+00:00", "quote", 13.23, 13.29]
["2026-09-28T13:30:21.458199+00:00", "quote", 13.23, 13.29]
["2026-09-28T13:30:21.458620+00:00", "quote", 13.23, 13.29]
["2026-09-28T13:30:21.459616+00:00", "quote", 13.23, 13.29]
["2026-09-28T13:30:23.712448+00:00", "quote", 13.23, 13.29]
["2026-09-28T13:30:24.487958+00:00", "quote", 13.23, 13.3]
["2026-09-28T13:30:26.480756+00:00", "quote", 13.23, 13.3]
["2026-09-28T13:30:26.481316+00:00", "quote", 13.23, 13.29]
["2026-09-28T13:30:26.481334+00:00", "quote", 13.23, 13.3]
["2026-09-28T13:30:27.068826+00:00", "quote", 13.23, 13.29]
["2026-09-28T13:30:27.068844+00:00", "quote", 13.23, 13.3]
["2026-09-28T13:30:27.068877+00:00", "quote", 13.23, 13.29]
["2026-09-28T13:30:27.147719+00:00", "quote", 13.23, 13.3]
["2026-09-28T13:30:27.147753+00:00", "quote", 13.23, 13.29]
["2026-09-28T13:30:27.285913+00:00", "quote", 13.23, 13.3]
["2026-09-28T13:30:27.617720+00:00", "quote", 13.23, 13.29]
["2026-09-28T13:30:28.616900+00:00", "quote", 13.23, 13.3]
["2026-09-28T13:30:29.415579+00:00", "quote", 13.23, 13.3]
["2026-09-28T13:30:29.415623+00:00", "quote", 13.23, 13.3]
["2026-09-28T13:30:36.664404+00:00", "quote", 13.23, 13.32]
["2026-09-28T13:30:54.889335+00:00", "quote", 13.23, 13.31]
["2026-09-28T13:30:54.889363+00:00", "quote", 13.23, 13.31]
["2026-09-28T13:30:59.718511+00:00", "trade", 13.29, 75.0]
["2026-09-28T13:30:59.718537+00:00", "quote", 13.23, 13.31]
["2026-09-28T13:30:59.718551+00:00", "quote", 13.24, 13.31]
["2026-09-28T13:30:59.718597+00:00", "quote", 13.25, 13.31]
["2026-09-28T13:30:59.718989+00:00", "quote", 13.25, 13.31]
["2026-09-28T13:30:59.719681+00:00", "quote", 13.25, 13.31]
["2026-09-28T13:30:59.719698+00:00", "quote", 13.25, 13.31]
["2026-09-28T13:30:59.798436+00:00", "quote", 13.25, 13.31]
["2026-09-28T13:31:05.441321+00:00", "trade", 13.28, 2.0]
["2026-09-28T13:31:05.800256+00:00", "quote", 13.25, 13.31]
["2026-09-28T13:31:05.800372+00:00", "quote", 13.25, 13.31]
["2026-09-28T13:31:05.800489+00:00", "quote", 13.25, 13.31]
["2026-09-28T13:31:05.800582+00:00", "quote", 13.24, 13.31]
["2026-09-28T13:31:05.800629+00:00", "quote", 13.24, 13.31]
["2026-09-28T13:31:05.800858+00:00", "quote", 13.24, 13.31]
["2026-09-28T13:31:05.800914+00:00", "quote", 13.24, 13.31]
["2026-09-28T13:31:05.800954+00:00", "quote", 13.25, 13.31]
["2026-09-28T13:31:05.801224+00:00", "quote", 13.24, 13.31]
["2026-09-28T13:31:05.801450+00:00", "quote", 13.25, 13.31]
["2026-09-28T13:31:05.802091+00:00", "trade", 13.29, 125.0]
["2026-09-28T13:31:05.802109+00:00", "quote", 13.25, 13.31]
["2026-09-28T13:31:05.802116+00:00", "quote", 13.25, 13.31]
["2026-09-28T13:31:05.802176+00:00", "trade", 13.28, 75.0]
["2026-09-28T13:31:05.802566+00:00", "quote", 13.24, 13.31]
["2026-09-28T13:31:05.802586+00:00", "quote", 13.24, 13.31]
["2026-09-28T13:31:05.802654+00:00", "quote", 13.25, 13.31]
["2026-09-28T13:31:05.802673+00:00", "quote", 13.24, 13.31]
["2026-09-28T13:31:05.802695+00:00", "quote", 13.24, 13.31]
["2026-09-28T13:31:05.803007+00:00", "quote", 13.24, 13.31]
["2026-09-28T13:31:05.837894+00:00", "quote", 13.24, 13.31]
["2026-09-28T13:31:07.904996+00:00", "quote", 13.24, 13.31]
["2026-09-28T13:31:08.901273+00:00", "quote", 13.24, 13.31]
["2026-09-28T13:31:08.903877+00:00", "quote", 13.24, 13.31]
["2026-09-28T13:31:08.904355+00:00", "quote", 13.24, 13.31]
["2026-09-28T13:31:08.920040+00:00", "trade", 13.275, 100.0]
["2026-09-28T13:31:08.920527+00:00", "quote", 13.24, 13.31]
["2026-09-28T13:31:08.920579+00:00", "quote", 13.23, 13.31]
["2026-09-28T13:31:08.920728+00:00", "quote", 13.23, 13.31]
["2026-09-28T13:31:08.920885+00:00", "quote", 13.24, 13.31]
["2026-09-28T13:31:08.920930+00:00", "quote", 13.24, 13.31]
["2026-09-28T13:31:08.920966+00:00", "quote", 13.23, 13.31]
["2026-09-28T13:31:08.920999+00:00", "quote", 13.23, 13.31]
["2026-09-28T13:31:08.921028+00:00", "quote", 13.24, 13.31]
["2026-09-28T13:31:08.921046+00:00", "quote", 13.23, 13.31]
["2026-09-28T13:31:08.921337+00:00", "quote", 13.24, 13.31]
["2026-09-28T13:31:08.921415+00:00", "quote", 13.24, 13.31]
["2026-09-28T13:31:08.921422+00:00", "quote", 13.24, 13.31]
["2026-09-28T13:31:08.921449+00:00", "quote", 13.23, 13.31]
["2026-09-28T13:31:08.921748+00:00", "quote", 13.24, 13.31]
["2026-09-28T13:31:08.921853+00:00", "quote", 13.23, 13.31]
["2026-09-28T13:31:08.921875+00:00", "quote", 13.24, 13.31]
["2026-09-28T13:31:08.921895+00:00", "quote", 13.23, 13.31]
["2026-09-28T13:31:08.922199+00:00", "quote", 13.24, 13.31]
["2026-09-28T13:31:08.922268+00:00", "quote", 13.24, 13.31]
["2026-09-28T13:31:08.922284+00:00", "quote", 13.24, 13.31]
["2026-09-28T13:31:08.922300+00:00", "quote", 13.23, 13.31]
["2026-09-28T13:31:11.968595+00:00", "trade", 13.3, 21.0]
["2026-09-28T13:31:11.968629+00:00", "quote", 13.25, 13.31]
["2026-09-28T13:31:11.968652+00:00", "quote", 13.26, 13.31]
["2026-09-28T13:31:11.968684+00:00", "quote", 13.26, 13.31]
["2026-09-28T13:31:11.969199+00:00", "quote", 13.26, 13.31]
["2026-09-28T13:31:11.970289+00:00", "quote", 13.26, 13.31]
["2026-09-28T13:31:13.773267+00:00", "trade", 13.3, 100.0]
["2026-09-28T13:31:18.415066+00:00", "quote", 13.26, 13.31]
["2026-09-28T13:31:18.994811+00:00", "trade", 13.3, 60.0]
["2026-09-28T13:31:20.426739+00:00", "trade", 13.285, 1.0]
["2026-09-28T13:31:20.426790+00:00", "trade", 13.3, 19.0]
["2026-09-28T13:31:21.679561+00:00", "quote", 13.26, 13.31]
["2026-09-28T13:31:22.754791+00:00", "trade", 13.2895, 20.0]
["2026-09-28T13:31:23.104360+00:00", "trade", 13.2895, 16.0]
["2026-09-28T13:31:23.104424+00:00", "trade", 13.2895, 3.0]
["2026-09-28T13:31:24.029343+00:00", "trade", 13.285, 100.0]
["2026-09-28T13:31:26.019588+00:00", "trade", 13.285, 110.0]
["2026-09-28T13:31:26.019603+00:00", "trade", 13.285, 140.0]
["2026-09-28T13:31:26.020607+00:00", "quote", 13.26, 13.31]
["2026-09-28T13:31:26.020684+00:00", "trade", 13.285, 160.0]
["2026-09-28T13:31:26.020690+00:00", "quote", 13.26, 13.31]
["2026-09-28T13:31:26.020695+00:00", "trade", 13.285, 12.0]
["2026-09-28T13:31:26.020698+00:00", "trade", 13.285, 78.0]
["2026-09-28T13:31:26.020960+00:00", "quote", 13.26, 13.31]
["2026-09-28T13:31:26.020982+00:00", "trade", 13.3, 100.0]
["2026-09-28T13:31:26.021643+00:00", "quote", 13.26, 13.31]
["2026-09-28T13:31:28.079003+00:00", "quote", 13.27, 13.31]
["2026-09-28T13:31:28.079009+00:00", "trade", 13.31, 1.0]
["2026-09-28T13:31:28.079009+00:00", "quote", 13.27, 13.31]
["2026-09-28T13:31:28.079031+00:00", "quote", 13.27, 13.31]
["2026-09-28T13:31:28.079038+00:00", "quote", 13.28, 13.31]
["2026-09-28T13:31:28.079318+00:00", "trade", 13.31, 38.0]
["2026-09-28T13:31:28.079319+00:00", "trade", 13.31, 100.0]
["2026-09-28T13:31:28.079320+00:00", "quote", 13.28, 13.33]
["2026-09-28T13:31:28.079366+00:00", "quote", 13.28, 13.33]
["2026-09-28T13:31:28.080118+00:00", "quote", 13.28, 13.33]
["2026-09-28T13:31:28.084268+00:00", "quote", 13.28, 13.33]
["2026-09-28T13:31:28.084371+00:00", "trade", 13.33, 10.0]
["2026-09-28T13:31:28.084372+00:00", "trade", 13.33, 92.0]
["2026-09-28T13:31:28.084391+00:00", "quote", 13.31, 13.33]
["2026-09-28T13:31:28.084416+00:00", "trade", 13.34, 11.0]
["2026-09-28T13:31:28.084417+00:00", "trade", 13.34, 300.0]
["2026-09-28T13:31:28.084419+00:00", "trade", 13.34, 100.0]
["2026-09-28T13:31:28.084431+00:00", "quote", 13.31, 13.33]
["2026-09-28T13:31:28.084439+00:00", "quote", 13.32, 13.33]
["2026-09-28T13:31:28.084445+00:00", "quote", 13.32, 13.33]
["2026-09-28T13:31:28.084502+00:00", "quote", 13.32, 13.33]
["2026-09-28T13:31:28.084551+00:00", "trade", 13.34, 100.0]
["2026-09-28T13:31:28.084636+00:00", "quote", 13.32, 13.33]
["2026-09-28T13:31:28.084686+00:00", "quote", 13.32, 13.33]
["2026-09-28T13:31:28.084702+00:00", "quote", 13.32, 13.33]
["2026-09-28T13:31:28.084709+00:00", "trade", 13.34, 100.0]
["2026-09-28T13:31:28.084725+00:00", "trade", 13.34, 51.0]
["2026-09-28T13:31:28.084728+00:00", "trade", 13.34, 10.0]
["2026-09-28T13:31:28.084731+00:00", "quote", 13.32, 13.33]
["2026-09-28T13:31:28.084737+00:00", "trade", 13.34, 151.0]
["2026-09-28T13:31:28.084738+00:00", "quote", 13.32, 13.33]
["2026-09-28T13:31:28.084746+00:00", "quote", 13.32, 13.33]
["2026-09-28T13:31:28.084773+00:00", "trade", 13.34, 10.0]
["2026-09-28T13:31:28.084783+00:00", "quote", 13.32, 13.33]
["2026-09-28T13:31:28.084790+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:31:28.084800+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:31:28.084836+00:00", "trade", 13.34, 49.0]
["2026-09-28T13:31:28.084844+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:31:28.084854+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:31:28.084902+00:00", "trade", 13.34, 190.0]
["2026-09-28T13:31:28.084916+00:00", "trade", 13.34, 310.0]
["2026-09-28T13:31:28.084946+00:00", "trade", 13.34, 250.0]
["2026-09-28T13:31:28.084949+00:00", "trade", 13.33, 5.0]
["2026-09-28T13:31:28.084950+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:31:28.084976+00:00", "trade", 13.34, 10.0]
["2026-09-28T13:31:28.084979+00:00", "trade", 13.33, 200.0]
["2026-09-28T13:31:28.084995+00:00", "trade", 13.34, 100.0]
["2026-09-28T13:31:28.085012+00:00", "quote", 13.33, 13.35]
["2026-09-28T13:31:28.085022+00:00", "trade", 13.34, 121.0]
["2026-09-28T13:31:28.085057+00:00", "quote", 13.33, 13.35]
["2026-09-28T13:31:28.085132+00:00", "trade", 13.35, 300.0]
["2026-09-28T13:31:28.085132+00:00", "quote", 13.33, 13.35]
["2026-09-28T13:31:28.085145+00:00", "quote", 13.33, 13.35]
["2026-09-28T13:31:28.085165+00:00", "quote", 13.33, 13.35]
["2026-09-28T13:31:28.085173+00:00", "trade", 13.34, 200.0]
["2026-09-28T13:31:28.085174+00:00", "trade", 13.35, 100.0]
["2026-09-28T13:31:28.085184+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:31:28.085265+00:00", "quote", 13.33, 13.35]
["2026-09-28T13:31:28.085286+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:31:28.085340+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:31:28.085819+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:31:28.086053+00:00", "trade", 13.34, 180.0]
["2026-09-28T13:31:28.089168+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:31:28.089444+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:31:28.089728+00:00", "quote", 13.31, 13.36]
["2026-09-28T13:31:28.089776+00:00", "quote", 13.31, 13.35]
["2026-09-28T13:31:28.089810+00:00", "quote", 13.31, 13.36]
["2026-09-28T13:31:28.097069+00:00", "quote", 13.31, 13.36]
["2026-09-28T13:31:28.098386+00:00", "quote", 13.31, 13.36]
["2026-09-28T13:31:28.098589+00:00", "quote", 13.31, 13.36]
["2026-09-28T13:31:28.099546+00:00", "quote", 13.31, 13.36]
["2026-09-28T13:31:28.103275+00:00", "quote", 13.31, 13.36]
["2026-09-28T13:31:28.110837+00:00", "trade", 13.36, 200.0]
["2026-09-28T13:31:28.112140+00:00", "trade", 13.36, 200.0]
["2026-09-28T13:31:28.119867+00:00", "quote", 13.31, 13.36]
["2026-09-28T13:31:28.123642+00:00", "quote", 13.31, 13.36]
["2026-09-28T13:31:28.189655+00:00", "quote", 13.31, 13.36]
["2026-09-28T13:31:28.794820+00:00", "trade", 13.36, 100.0]
["2026-09-28T13:31:28.821642+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:31:28.821703+00:00", "trade", 13.35, 21.0]
["2026-09-28T13:31:28.821812+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:31:28.821908+00:00", "quote", 13.33, 13.37]
["2026-09-28T13:31:28.822157+00:00", "quote", 13.33, 13.38]
["2026-09-28T13:31:28.822194+00:00", "quote", 13.33, 13.38]
["2026-09-28T13:31:28.822382+00:00", "quote", 13.33, 13.38]
["2026-09-28T13:31:28.822459+00:00", "quote", 13.33, 13.37]
["2026-09-28T13:31:28.822721+00:00", "quote", 13.33, 13.38]
["2026-09-28T13:31:28.822748+00:00", "quote", 13.33, 13.38]
["2026-09-28T13:31:28.822959+00:00", "quote", 13.33, 13.38]
["2026-09-28T13:31:28.838463+00:00", "quote", 13.33, 13.38]
["2026-09-28T13:31:28.852986+00:00", "quote", 13.33, 13.38]
["2026-09-28T13:31:28.852995+00:00", "quote", 13.33, 13.38]
["2026-09-28T13:31:28.904335+00:00", "quote", 13.33, 13.38]
["2026-09-28T13:31:29.110018+00:00", "trade", 13.38, 100.0]
["2026-09-28T13:31:29.110864+00:00", "quote", 13.33, 13.38]
["2026-09-28T13:31:29.111709+00:00", "quote", 13.33, 13.38]
["2026-09-28T13:31:29.807511+00:00", "trade", 13.36, 69.0]
["2026-09-28T13:31:29.807511+00:00", "quote", 13.33, 13.38]
["2026-09-28T13:31:29.807529+00:00", "quote", 13.34, 13.38]
["2026-09-28T13:31:29.807536+00:00", "quote", 13.34, 13.38]
["2026-09-28T13:31:29.807559+00:00", "quote", 13.34, 13.38]
["2026-09-28T13:31:29.807566+00:00", "quote", 13.34, 13.38]
["2026-09-28T13:31:29.807772+00:00", "quote", 13.34, 13.38]
["2026-09-28T13:31:29.808569+00:00", "quote", 13.34, 13.38]
["2026-09-28T13:31:29.809517+00:00", "quote", 13.34, 13.38]
["2026-09-28T13:31:29.811577+00:00", "quote", 13.33, 13.38]
["2026-09-28T13:31:29.811702+00:00", "quote", 13.34, 13.38]
["2026-09-28T13:31:29.811714+00:00", "quote", 13.34, 13.38]
["2026-09-28T13:31:29.811720+00:00", "trade", 13.37, 2.0]
["2026-09-28T13:31:29.815207+00:00", "trade", 13.38, 1.0]
["2026-09-28T13:31:29.815208+00:00", "trade", 13.38, 108.0]
["2026-09-28T13:31:29.815214+00:00", "quote", 13.34, 13.38]
["2026-09-28T13:31:29.815400+00:00", "trade", 13.38, 100.0]
["2026-09-28T13:31:29.815417+00:00", "quote", 13.34, 13.38]
["2026-09-28T13:31:29.815418+00:00", "trade", 13.38, 100.0]
["2026-09-28T13:31:29.821219+00:00", "quote", 13.34, 13.38]
["2026-09-28T13:31:29.821304+00:00", "quote", 13.34, 13.38]
["2026-09-28T13:31:29.821379+00:00", "quote", 13.34, 13.39]
["2026-09-28T13:31:29.821380+00:00", "quote", 13.34, 13.38]
["2026-09-28T13:31:29.822648+00:00", "quote", 13.34, 13.38]
["2026-09-28T13:31:29.823219+00:00", "trade", 13.38, 100.0]
["2026-09-28T13:31:29.830468+00:00", "trade", 13.38, 100.0]
["2026-09-28T13:31:29.830487+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:31:29.830494+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:31:29.830502+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:31:29.830527+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:31:29.830812+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:31:29.830852+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:31:29.830873+00:00", "trade", 13.39, 100.0]
["2026-09-28T13:31:29.830873+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:31:29.830880+00:00", "trade", 13.39, 10.0]
["2026-09-28T13:31:29.831000+00:00", "trade", 13.38, 101.0]
["2026-09-28T13:31:29.831158+00:00", "trade", 13.38, 100.0]
["2026-09-28T13:31:29.831170+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:31:29.831345+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:31:29.831361+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:31:29.831428+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:31:29.831438+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:31:29.831451+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:31:29.831498+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:31:29.831593+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:31:29.831729+00:00", "quote", 13.36, 13.39]
["2026-09-28T13:31:29.831793+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:31:29.831850+00:00", "trade", 13.38, 125.0]
["2026-09-28T13:31:29.831904+00:00", "trade", 13.38, 125.0]
["2026-09-28T13:31:29.831923+00:00", "trade", 13.38, 100.0]
["2026-09-28T13:31:29.831952+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:31:29.831958+00:00", "trade", 13.38, 50.0]
["2026-09-28T13:31:29.832014+00:00", "trade", 13.38, 75.0]
["2026-09-28T13:31:29.832067+00:00", "trade", 13.38, 61.0]
["2026-09-28T13:31:29.832167+00:00", "trade", 13.38, 25.0]
["2026-09-28T13:31:29.832677+00:00", "trade", 13.38, 125.0]
["2026-09-28T13:31:29.841699+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:31:29.866650+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:31:29.866739+00:00", "trade", 13.39, 1.0]
["2026-09-28T13:31:29.866740+00:00", "trade", 13.39, 1.0]
["2026-09-28T13:31:29.866762+00:00", "quote", 13.36, 13.39]
["2026-09-28T13:31:29.866775+00:00", "quote", 13.36, 13.39]
["2026-09-28T13:31:29.866789+00:00", "quote", 13.36, 13.39]
["2026-09-28T13:31:29.866796+00:00", "quote", 13.36, 13.39]
["2026-09-28T13:31:29.866803+00:00", "quote", 13.36, 13.39]
["2026-09-28T13:31:29.866817+00:00", "quote", 13.36, 13.39]
["2026-09-28T13:31:29.866823+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:31:29.866836+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:31:29.866846+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:31:29.866992+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:31:29.867183+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:31:29.867198+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:31:29.867465+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:31:29.878289+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:31:29.898303+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:31:29.898331+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:31:29.898357+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:31:29.898383+00:00", "quote", 13.37, 13.4]
["2026-09-28T13:31:29.898619+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:31:29.906816+00:00", "quote", 13.36, 13.39]
["2026-09-28T13:31:29.915803+00:00", "quote", 13.36, 13.39]
["2026-09-28T13:31:29.915810+00:00", "quote", 13.36, 13.39]
["2026-09-28T13:31:29.915865+00:00", "quote", 13.36, 13.39]
["2026-09-28T13:31:29.950985+00:00", "quote", 13.36, 13.39]
["2026-09-28T13:31:29.988270+00:00", "quote", 13.36, 13.39]
["2026-09-28T13:31:29.992622+00:00", "quote", 13.36, 13.39]
["2026-09-28T13:31:30.167684+00:00", "quote", 13.36, 13.39]
["2026-09-28T13:31:30.167982+00:00", "quote", 13.36, 13.4]
["2026-09-28T13:31:30.544820+00:00", "quote", 13.36, 13.4]
["2026-09-28T13:31:30.552423+00:00", "quote", 13.35, 13.4]
["2026-09-28T13:31:30.552688+00:00", "quote", 13.35, 13.4]
["2026-09-28T13:31:30.556787+00:00", "quote", 13.35, 13.4]
["2026-09-28T13:31:30.557057+00:00", "quote", 13.35, 13.4]
["2026-09-28T13:31:30.557193+00:00", "quote", 13.35, 13.4]
["2026-09-28T13:31:30.685689+00:00", "quote", 13.35, 13.4]
["2026-09-28T13:31:30.686101+00:00", "quote", 13.35, 13.4]
["2026-09-28T13:31:30.686137+00:00", "quote", 13.35, 13.4]
["2026-09-28T13:31:31.134814+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:31:31.544501+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:31:31.544502+00:00", "trade", 13.37, 150.0]
["2026-09-28T13:31:31.544548+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:31:31.544573+00:00", "trade", 13.37, 150.0]
["2026-09-28T13:31:31.544597+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:31:31.545174+00:00", "trade", 13.37, 125.0]
["2026-09-28T13:31:31.545196+00:00", "trade", 13.37, 250.0]
["2026-09-28T13:31:31.545301+00:00", "trade", 13.37, 125.0]
["2026-09-28T13:31:31.545490+00:00", "trade", 13.37, 50.0]
["2026-09-28T13:31:31.545932+00:00", "trade", 13.37, 50.0]
["2026-09-28T13:31:31.546339+00:00", "trade", 13.37, 125.0]
["2026-09-28T13:31:31.546838+00:00", "trade", 13.37, 125.0]
["2026-09-28T13:31:31.547258+00:00", "quote", 13.35, 13.39]
["2026-09-28T13:31:31.547339+00:00", "trade", 13.37, 50.0]
["2026-09-28T13:31:31.554855+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:31:31.555461+00:00", "trade", 13.37, 125.0]
["2026-09-28T13:31:31.555536+00:00", "trade", 13.37, 125.0]
["2026-09-28T13:31:31.555614+00:00", "trade", 13.37, 50.0]
["2026-09-28T13:31:31.555989+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:31:31.556546+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:31:31.556705+00:00", "quote", 13.34, 13.39]
["2026-09-28T13:31:31.605602+00:00", "quote", 13.34, 13.39]
["2026-09-28T13:31:31.893896+00:00", "trade", 13.387, 100.0]
["2026-09-28T13:31:32.173883+00:00", "quote", 13.34, 13.39]
["2026-09-28T13:31:32.178684+00:00", "quote", 13.32, 13.39]
["2026-09-28T13:31:32.178943+00:00", "quote", 13.32, 13.39]
["2026-09-28T13:31:32.184756+00:00", "trade", 13.39, 100.0]
["2026-09-28T13:31:32.197039+00:00", "trade", 13.39, 200.0]
["2026-09-28T13:31:32.216629+00:00", "quote", 13.32, 13.39]
["2026-09-28T13:31:33.237300+00:00", "trade", 13.354, 540.0]
["2026-09-28T13:31:33.242316+00:00", "quote", 13.32, 13.39]
["2026-09-28T13:31:33.242421+00:00", "quote", 13.32, 13.39]
["2026-09-28T13:31:33.242573+00:00", "quote", 13.32, 13.39]
["2026-09-28T13:31:33.242762+00:00", "quote", 13.32, 13.39]
["2026-09-28T13:31:33.246772+00:00", "quote", 13.32, 13.39]
["2026-09-28T13:31:33.247153+00:00", "quote", 13.31, 13.39]
["2026-09-28T13:31:33.247602+00:00", "quote", 13.31, 13.39]
["2026-09-28T13:31:33.247705+00:00", "quote", 13.31, 13.39]
["2026-09-28T13:31:33.247726+00:00", "quote", 13.31, 13.39]
["2026-09-28T13:31:33.247823+00:00", "quote", 13.31, 13.39]
["2026-09-28T13:31:33.248082+00:00", "quote", 13.31, 13.39]
["2026-09-28T13:31:33.254000+00:00", "quote", 13.31, 13.39]
["2026-09-28T13:31:35.136612+00:00", "quote", 13.31, 13.38]
["2026-09-28T13:31:35.136632+00:00", "quote", 13.31, 13.38]
["2026-09-28T13:31:35.136676+00:00", "quote", 13.31, 13.38]
["2026-09-28T13:31:35.141505+00:00", "quote", 13.31, 13.38]
["2026-09-28T13:31:36.183310+00:00", "quote", 13.31, 13.38]
["2026-09-28T13:31:36.183609+00:00", "quote", 13.31, 13.38]
["2026-09-28T13:31:36.184829+00:00", "quote", 13.31, 13.38]
["2026-09-28T13:31:38.915783+00:00", "quote", 13.31, 13.38]
["2026-09-28T13:31:38.915795+00:00", "quote", 13.31, 13.38]
["2026-09-28T13:31:38.915798+00:00", "quote", 13.31, 13.38]
["2026-09-28T13:31:38.915832+00:00", "quote", 13.31, 13.38]
["2026-09-28T13:31:38.915903+00:00", "quote", 13.31, 13.38]
["2026-09-28T13:31:38.915905+00:00", "quote", 13.31, 13.38]
["2026-09-28T13:31:38.915906+00:00", "quote", 13.31, 13.38]
["2026-09-28T13:31:38.957295+00:00", "trade", 13.345, 100.0]
["2026-09-28T13:31:39.957412+00:00", "trade", 13.38, 150.0]
["2026-09-28T13:31:39.957473+00:00", "trade", 13.38, 100.0]
["2026-09-28T13:31:39.957554+00:00", "trade", 13.38, 50.0]
["2026-09-28T13:31:42.650812+00:00", "quote", 13.31, 13.38]
["2026-09-28T13:31:42.650929+00:00", "quote", 13.31, 13.38]
["2026-09-28T13:31:42.656480+00:00", "trade", 13.38, 100.0]
["2026-09-28T13:31:45.134668+00:00", "quote", 13.31, 13.38]
["2026-09-28T13:31:45.220636+00:00", "trade", 13.3555, 10.0]
["2026-09-28T13:31:50.248279+00:00", "quote", 13.31, 13.38]
["2026-09-28T13:31:50.654100+00:00", "quote", 13.31, 13.38]
["2026-09-28T13:31:50.654113+00:00", "quote", 13.31, 13.38]
["2026-09-28T13:31:50.654416+00:00", "quote", 13.31, 13.38]
["2026-09-28T13:31:50.654597+00:00", "quote", 13.31, 13.38]
["2026-09-28T13:31:53.658525+00:00", "trade", 13.38, 100.0]
["2026-09-28T13:31:53.658707+00:00", "trade", 13.38, 400.0]
["2026-09-28T13:31:53.658759+00:00", "trade", 13.38, 100.0]
["2026-09-28T13:31:53.659112+00:00", "quote", 13.31, 13.38]
["2026-09-28T13:31:53.659128+00:00", "trade", 13.38, 11.0]
["2026-09-28T13:31:53.659137+00:00", "quote", 13.31, 13.38]
["2026-09-28T13:31:53.659666+00:00", "trade", 13.38, 6.0]
["2026-09-28T13:31:53.725999+00:00", "trade", 13.345, 100.0]
["2026-09-28T13:31:53.748836+00:00", "quote", 13.31, 13.38]
["2026-09-28T13:32:00.576652+00:00", "trade", 13.345, 27.0]
["2026-09-28T13:32:00.577040+00:00", "quote", 13.31, 13.38]
["2026-09-28T13:32:00.578397+00:00", "quote", 13.31, 13.38]
["2026-09-28T13:32:00.578489+00:00", "quote", 13.31, 13.38]
["2026-09-28T13:32:01.137759+00:00", "quote", 13.31, 13.37]
["2026-09-28T13:32:01.327251+00:00", "trade", 13.34, 100.0]
["2026-09-28T13:32:01.662515+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:32:01.985426+00:00", "trade", 13.3467, 2.0]
["2026-09-28T13:32:01.994970+00:00", "quote", 13.31, 13.37]
["2026-09-28T13:32:01.994992+00:00", "quote", 13.31, 13.37]
["2026-09-28T13:32:01.995019+00:00", "quote", 13.31, 13.37]
["2026-09-28T13:32:01.995037+00:00", "quote", 13.31, 13.37]
["2026-09-28T13:32:01.995066+00:00", "quote", 13.31, 13.37]
["2026-09-28T13:32:01.995114+00:00", "quote", 13.31, 13.37]
["2026-09-28T13:32:01.995196+00:00", "quote", 13.31, 13.37]
["2026-09-28T13:32:01.995214+00:00", "quote", 13.31, 13.37]
["2026-09-28T13:32:01.995504+00:00", "quote", 13.31, 13.37]
["2026-09-28T13:32:01.995511+00:00", "quote", 13.31, 13.37]
["2026-09-28T13:32:07.901970+00:00", "trade", 13.37, 1.0]
["2026-09-28T13:32:07.909995+00:00", "trade", 13.37, 98.0]
["2026-09-28T13:32:09.343317+00:00", "trade", 13.3505, 2.0]
["2026-09-28T13:32:09.366560+00:00", "trade", 13.34, 100.0]
["2026-09-28T13:32:09.674469+00:00", "quote", 13.31, 13.37]
["2026-09-28T13:32:09.674567+00:00", "quote", 13.31, 13.37]
["2026-09-28T13:32:09.674615+00:00", "quote", 13.31, 13.37]
["2026-09-28T13:32:09.675066+00:00", "quote", 13.31, 13.37]
["2026-09-28T13:32:09.675491+00:00", "trade", 13.37, 10.0]
["2026-09-28T13:32:09.675515+00:00", "quote", 13.32, 13.37]
["2026-09-28T13:32:09.675515+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:32:09.675534+00:00", "trade", 13.37, 1.0]
["2026-09-28T13:32:09.675544+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:32:09.675555+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:32:09.675567+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:32:09.676070+00:00", "trade", 13.37, 250.0]
["2026-09-28T13:32:09.676263+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:32:09.676267+00:00", "quote", 13.34, 13.4]
["2026-09-28T13:32:09.676268+00:00", "trade", 13.37, 26.0]
["2026-09-28T13:32:09.676296+00:00", "quote", 13.35, 13.4]
["2026-09-28T13:32:09.676322+00:00", "trade", 13.37, 74.0]
["2026-09-28T13:32:09.676359+00:00", "quote", 13.35, 13.4]
["2026-09-28T13:32:09.676468+00:00", "quote", 13.35, 13.4]
["2026-09-28T13:32:09.676476+00:00", "quote", 13.35, 13.4]
["2026-09-28T13:32:09.676730+00:00", "quote", 13.35, 13.4]
["2026-09-28T13:32:09.676752+00:00", "quote", 13.35, 13.4]
["2026-09-28T13:32:09.676785+00:00", "quote", 13.35, 13.4]
["2026-09-28T13:32:09.676825+00:00", "quote", 13.35, 13.4]
["2026-09-28T13:32:09.676835+00:00", "quote", 13.35, 13.4]
["2026-09-28T13:32:09.676880+00:00", "quote", 13.35, 13.4]
["2026-09-28T13:32:09.677466+00:00", "quote", 13.34, 13.4]
["2026-09-28T13:32:09.681618+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:32:09.685585+00:00", "quote", 13.35, 13.4]
["2026-09-28T13:32:09.690822+00:00", "quote", 13.35, 13.4]
["2026-09-28T13:32:09.691203+00:00", "quote", 13.35, 13.4]
["2026-09-28T13:32:10.366013+00:00", "quote", 13.35, 13.4]
["2026-09-28T13:32:13.040340+00:00", "quote", 13.35, 13.4]
["2026-09-28T13:32:15.576866+00:00", "trade", 13.3995, 100.0]
["2026-09-28T13:32:15.612451+00:00", "trade", 13.4, 299.0]
["2026-09-28T13:32:15.613707+00:00", "quote", 13.35, 13.4]
["2026-09-28T13:32:17.543360+00:00", "trade", 13.4, 88.0]
["2026-09-28T13:32:17.583955+00:00", "trade", 13.4, 110.0]
["2026-09-28T13:32:19.236558+00:00", "trade", 13.3767, 15.0]
["2026-09-28T13:32:19.238207+00:00", "quote", 13.35, 13.4]
["2026-09-28T13:32:20.610184+00:00", "trade", 13.4, 20.0]
["2026-09-28T13:32:20.610186+00:00", "trade", 13.4, 80.0]
["2026-09-28T13:32:20.610246+00:00", "quote", 13.36, 13.4]
["2026-09-28T13:32:20.610276+00:00", "quote", 13.36, 13.4]
["2026-09-28T13:32:20.610781+00:00", "quote", 13.36, 13.4]
["2026-09-28T13:32:20.610838+00:00", "quote", 13.36, 13.4]
["2026-09-28T13:32:20.610846+00:00", "quote", 13.36, 13.4]
["2026-09-28T13:32:20.610896+00:00", "quote", 13.36, 13.4]
["2026-09-28T13:32:20.611441+00:00", "trade", 13.4, 220.0]
["2026-09-28T13:32:20.611460+00:00", "quote", 13.39, 13.4]
["2026-09-28T13:32:20.611496+00:00", "quote", 13.39, 13.4]
["2026-09-28T13:32:20.611509+00:00", "trade", 13.4, 1.0]
["2026-09-28T13:32:20.611513+00:00", "quote", 13.39, 13.4]
["2026-09-28T13:32:20.611515+00:00", "trade", 13.4, 10.0]
["2026-09-28T13:32:20.611515+00:00", "trade", 13.4, 1.0]
["2026-09-28T13:32:20.611516+00:00", "trade", 13.4, 121.0]
["2026-09-28T13:32:20.611516+00:00", "trade", 13.4, 100.0]
["2026-09-28T13:32:20.611526+00:00", "quote", 13.39, 13.4]
["2026-09-28T13:32:20.611561+00:00", "trade", 13.38, 100.0]
["2026-09-28T13:32:20.611801+00:00", "quote", 13.39, 13.4]
["2026-09-28T13:32:20.611813+00:00", "quote", 13.39, 13.4]
["2026-09-28T13:32:20.611830+00:00", "trade", 13.4, 100.0]
["2026-09-28T13:32:20.611845+00:00", "trade", 13.4, 400.0]
["2026-09-28T13:32:20.611846+00:00", "trade", 13.4, 200.0]
["2026-09-28T13:32:20.611846+00:00", "quote", 13.39, 13.4]
["2026-09-28T13:32:20.611907+00:00", "quote", 13.39, 13.41]
["2026-09-28T13:32:20.611909+00:00", "trade", 13.4, 200.0]
["2026-09-28T13:32:20.611930+00:00", "quote", 13.39, 13.4]
["2026-09-28T13:32:20.611938+00:00", "quote", 13.39, 13.41]
["2026-09-28T13:32:20.611988+00:00", "quote", 13.39, 13.41]
["2026-09-28T13:32:20.612018+00:00", "quote", 13.39, 13.41]
["2026-09-28T13:32:20.612046+00:00", "quote", 13.39, 13.4]
["2026-09-28T13:32:20.612084+00:00", "quote", 13.39, 13.41]
["2026-09-28T13:32:20.612116+00:00", "quote", 13.39, 13.41]
["2026-09-28T13:32:20.612181+00:00", "quote", 13.39, 13.42]
["2026-09-28T13:32:20.612185+00:00", "quote", 13.39, 13.41]
["2026-09-28T13:32:20.612237+00:00", "quote", 13.39, 13.41]
["2026-09-28T13:32:20.612440+00:00", "quote", 13.39, 13.41]
["2026-09-28T13:32:20.612507+00:00", "quote", 13.39, 13.41]
["2026-09-28T13:32:20.612528+00:00", "trade", 13.41, 200.0]
["2026-09-28T13:32:20.612571+00:00", "trade", 13.41, 200.0]
["2026-09-28T13:32:20.612571+00:00", "quote", 13.39, 13.42]
["2026-09-28T13:32:20.612600+00:00", "quote", 13.39, 13.41]
["2026-09-28T13:32:20.612607+00:00", "quote", 13.39, 13.42]
["2026-09-28T13:32:20.612628+00:00", "quote", 13.39, 13.42]
["2026-09-28T13:32:20.612663+00:00", "quote", 13.39, 13.42]
["2026-09-28T13:32:20.612672+00:00", "quote", 13.4, 13.42]
["2026-09-28T13:32:20.612672+00:00", "quote", 13.4, 13.41]
["2026-09-28T13:32:20.612680+00:00", "quote", 13.4, 13.42]
["2026-09-28T13:32:20.612699+00:00", "quote", 13.41, 13.42]
["2026-09-28T13:32:20.612722+00:00", "quote", 13.41, 13.41]
["2026-09-28T13:32:20.612895+00:00", "quote", 13.41, 13.42]
["2026-09-28T13:32:20.612907+00:00", "quote", 13.41, 13.42]
["2026-09-28T13:32:20.613876+00:00", "quote", 13.39, 13.42]
["2026-09-28T13:32:20.613945+00:00", "quote", 13.39, 13.42]
["2026-09-28T13:32:20.616281+00:00", "quote", 13.39, 13.42]
["2026-09-28T13:32:20.617438+00:00", "quote", 13.39, 13.42]
["2026-09-28T13:32:20.617978+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:32:20.622018+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:32:20.629555+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:32:20.636593+00:00", "trade", 13.42, 56.0]
["2026-09-28T13:32:20.636595+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:32:20.642398+00:00", "trade", 13.42, 600.0]
["2026-09-28T13:32:20.712170+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:32:20.716280+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:32:20.811954+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:32:21.111729+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:32:21.184073+00:00", "trade", 13.42, 100.0]
["2026-09-28T13:32:21.184108+00:00", "trade", 13.415, 100.0]
["2026-09-28T13:32:24.228194+00:00", "trade", 13.42, 200.0]
["2026-09-28T13:32:24.228247+00:00", "trade", 13.42, 100.0]
["2026-09-28T13:32:24.228399+00:00", "trade", 13.42, 6.0]
["2026-09-28T13:32:24.228556+00:00", "trade", 13.42, 11.0]
["2026-09-28T13:32:24.228772+00:00", "trade", 13.42, 89.0]
["2026-09-28T13:32:24.258213+00:00", "trade", 13.4, 54.0]
["2026-09-28T13:32:24.258446+00:00", "trade", 13.42, 1.0]
["2026-09-28T13:32:24.258447+00:00", "trade", 13.42, 200.0]
["2026-09-28T13:32:24.258465+00:00", "quote", 13.4, 13.42]
["2026-09-28T13:32:24.258507+00:00", "quote", 13.4, 13.42]
["2026-09-28T13:32:24.258513+00:00", "quote", 13.4, 13.42]
["2026-09-28T13:32:24.258517+00:00", "trade", 13.42, 44.0]
["2026-09-28T13:32:24.258520+00:00", "trade", 13.42, 200.0]
["2026-09-28T13:32:24.258521+00:00", "trade", 13.42, 100.0]
["2026-09-28T13:32:24.258524+00:00", "quote", 13.4, 13.43]
["2026-09-28T13:32:24.258528+00:00", "trade", 13.42, 1.0]
["2026-09-28T13:32:24.258530+00:00", "trade", 13.42, 10.0]
["2026-09-28T13:32:24.258834+00:00", "trade", 13.42, 1.0]
["2026-09-28T13:32:24.258834+00:00", "trade", 13.42, 10.0]
["2026-09-28T13:32:24.258896+00:00", "quote", 13.4, 13.43]
["2026-09-28T13:32:24.259003+00:00", "quote", 13.4, 13.43]
["2026-09-28T13:32:24.259116+00:00", "quote", 13.4, 13.43]
["2026-09-28T13:32:24.259467+00:00", "quote", 13.41, 13.43]
["2026-09-28T13:32:24.259497+00:00", "quote", 13.41, 13.43]
["2026-09-28T13:32:24.259497+00:00", "quote", 13.41, 13.43]
["2026-09-28T13:32:24.259499+00:00", "trade", 13.43, 100.0]
["2026-09-28T13:32:24.259505+00:00", "trade", 13.43, 100.0]
["2026-09-28T13:32:24.259505+00:00", "quote", 13.41, 13.44]
["2026-09-28T13:32:24.259506+00:00", "trade", 13.43, 200.0]
["2026-09-28T13:32:24.259554+00:00", "quote", 13.41, 13.44]
["2026-09-28T13:32:24.259582+00:00", "quote", 13.41, 13.43]
["2026-09-28T13:32:24.259595+00:00", "trade", 13.43, 200.0]
["2026-09-28T13:32:24.259596+00:00", "quote", 13.41, 13.44]
["2026-09-28T13:32:24.259603+00:00", "quote", 13.41, 13.44]
["2026-09-28T13:32:24.259678+00:00", "quote", 13.42, 13.44]
["2026-09-28T13:32:24.259794+00:00", "trade", 13.43, 27.0]
["2026-09-28T13:32:24.259795+00:00", "trade", 13.43, 10.0]
["2026-09-28T13:32:24.259972+00:00", "quote", 13.42, 13.45]
["2026-09-28T13:32:24.261523+00:00", "quote", 13.41, 13.45]
["2026-09-28T13:32:24.264099+00:00", "quote", 13.41, 13.44]
["2026-09-28T13:32:24.264546+00:00", "quote", 13.41, 13.44]
["2026-09-28T13:32:24.264572+00:00", "quote", 13.41, 13.44]
["2026-09-28T13:32:24.264679+00:00", "quote", 13.41, 13.44]
["2026-09-28T13:32:24.264914+00:00", "quote", 13.4, 13.44]
["2026-09-28T13:32:24.272008+00:00", "quote", 13.4, 13.44]
["2026-09-28T13:32:24.274611+00:00", "quote", 13.4, 13.45]
["2026-09-28T13:32:24.304318+00:00", "quote", 13.4, 13.45]
["2026-09-28T13:32:24.611120+00:00", "quote", 13.4, 13.45]
["2026-09-28T13:32:24.611401+00:00", "quote", 13.4, 13.45]
["2026-09-28T13:32:24.611972+00:00", "quote", 13.4, 13.45]
["2026-09-28T13:32:24.633336+00:00", "trade", 13.45, 200.0]
["2026-09-28T13:32:26.413470+00:00", "trade", 13.425, 57.0]
["2026-09-28T13:32:27.119255+00:00", "quote", 13.4, 13.45]
["2026-09-28T13:32:27.139289+00:00", "quote", 13.4, 13.45]
["2026-09-28T13:32:27.364336+00:00", "trade", 13.425, 100.0]
["2026-09-28T13:32:27.371026+00:00", "trade", 13.425, 1.0]
["2026-09-28T13:32:28.607448+00:00", "quote", 13.4, 13.45]
["2026-09-28T13:32:28.651494+00:00", "trade", 13.425, 100.0]
["2026-09-28T13:32:30.004518+00:00", "trade", 13.425, 1000.0]
["2026-09-28T13:32:30.752661+00:00", "trade", 13.425, 100.0]
["2026-09-28T13:32:30.753368+00:00", "trade", 13.425, 100.0]
["2026-09-28T13:32:30.753550+00:00", "trade", 13.425, 100.0]
["2026-09-28T13:32:30.753819+00:00", "trade", 13.425, 100.0]
["2026-09-28T13:32:30.754103+00:00", "trade", 13.425, 64.0]
["2026-09-28T13:32:30.758697+00:00", "trade", 13.41, 100.0]
["2026-09-28T13:32:30.763664+00:00", "trade", 13.425, 100.0]
["2026-09-28T13:32:31.152970+00:00", "trade", 13.4, 1.0]
["2026-09-28T13:32:32.140904+00:00", "quote", 13.4, 13.44]
["2026-09-28T13:32:32.141824+00:00", "trade", 13.41, 100.0]
["2026-09-28T13:32:32.146706+00:00", "quote", 13.4, 13.42]
["2026-09-28T13:32:32.146745+00:00", "trade", 13.4, 100.0]
["2026-09-28T13:32:32.146745+00:00", "quote", 13.4, 13.42]
["2026-09-28T13:32:32.146746+00:00", "trade", 13.4, 200.0]
["2026-09-28T13:32:32.146746+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:32:32.146750+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:32:32.146753+00:00", "trade", 13.4, 1.0]
["2026-09-28T13:32:32.146803+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:32:32.147084+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:32:32.147106+00:00", "quote", 13.38, 13.42]
["2026-09-28T13:32:32.147107+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:32:32.147224+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:32:32.147231+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:32:32.147264+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:32:32.147327+00:00", "quote", 13.37, 13.42]
["2026-09-28T13:32:32.147339+00:00", "quote", 13.36, 13.42]
["2026-09-28T13:32:32.147345+00:00", "quote", 13.36, 13.42]
["2026-09-28T13:32:32.147587+00:00", "quote", 13.36, 13.42]
["2026-09-28T13:32:32.147631+00:00", "quote", 13.36, 13.42]
["2026-09-28T13:32:32.147992+00:00", "quote", 13.36, 13.42]
["2026-09-28T13:32:32.148018+00:00", "quote", 13.36, 13.42]
["2026-09-28T13:32:32.148078+00:00", "quote", 13.36, 13.42]
["2026-09-28T13:32:32.149035+00:00", "quote", 13.36, 13.42]
["2026-09-28T13:32:32.154476+00:00", "quote", 13.35, 13.42]
["2026-09-28T13:32:32.158082+00:00", "quote", 13.35, 13.42]
["2026-09-28T13:32:32.178228+00:00", "trade", 13.385, 100.0]
["2026-09-28T13:32:32.181677+00:00", "trade", 13.385, 300.0]
["2026-09-28T13:32:32.185214+00:00", "trade", 13.38, 100.0]
["2026-09-28T13:32:32.185253+00:00", "quote", 13.35, 13.42]
["2026-09-28T13:32:32.185259+00:00", "quote", 13.35, 13.42]
["2026-09-28T13:32:32.185281+00:00", "trade", 13.38, 100.0]
["2026-09-28T13:32:32.185751+00:00", "quote", 13.35, 13.42]
["2026-09-28T13:32:32.185913+00:00", "trade", 13.385, 300.0]
["2026-09-28T13:32:32.187995+00:00", "quote", 13.35, 13.42]
["2026-09-28T13:32:32.188238+00:00", "quote", 13.35, 13.42]
["2026-09-28T13:32:32.188940+00:00", "quote", 13.35, 13.42]
["2026-09-28T13:32:32.189499+00:00", "quote", 13.35, 13.42]
["2026-09-28T13:32:32.190338+00:00", "quote", 13.35, 13.42]
["2026-09-28T13:32:32.190479+00:00", "quote", 13.35, 13.42]
["2026-09-28T13:32:32.191444+00:00", "quote", 13.35, 13.42]
["2026-09-28T13:32:32.191504+00:00", "quote", 13.35, 13.42]
["2026-09-28T13:32:32.191912+00:00", "quote", 13.35, 13.42]
["2026-09-28T13:32:32.192801+00:00", "quote", 13.35, 13.42]
["2026-09-28T13:32:32.243125+00:00", "quote", 13.35, 13.42]
["2026-09-28T13:32:34.187168+00:00", "trade", 13.385, 100.0]
["2026-09-28T13:32:34.187235+00:00", "trade", 13.385, 100.0]
["2026-09-28T13:32:34.187409+00:00", "trade", 13.385, 100.0]
["2026-09-28T13:32:34.189044+00:00", "trade", 13.385, 100.0]
["2026-09-28T13:32:34.189195+00:00", "trade", 13.385, 107.0]
["2026-09-28T13:32:34.376238+00:00", "quote", 13.35, 13.42]
["2026-09-28T13:32:34.376250+00:00", "quote", 13.35, 13.42]
["2026-09-28T13:32:34.379701+00:00", "quote", 13.35, 13.42]
["2026-09-28T13:32:35.530870+00:00", "quote", 13.35, 13.42]
["2026-09-28T13:32:37.139883+00:00", "quote", 13.35, 13.41]
["2026-09-28T13:32:37.139919+00:00", "quote", 13.35, 13.41]
["2026-09-28T13:32:37.212070+00:00", "quote", 13.35, 13.41]
["2026-09-28T13:32:39.176731+00:00", "trade", 13.38, 5.0]
["2026-09-28T13:32:39.333966+00:00", "quote", 13.35, 13.41]
["2026-09-28T13:32:39.599655+00:00", "trade", 13.38, 300.0]
["2026-09-28T13:32:39.602059+00:00", "trade", 13.38, 300.0]
["2026-09-28T13:32:39.602506+00:00", "trade", 13.38, 250.0]
["2026-09-28T13:32:39.602865+00:00", "trade", 13.38, 300.0]
["2026-09-28T13:32:39.602991+00:00", "trade", 13.38, 250.0]
["2026-09-28T13:32:39.605340+00:00", "quote", 13.35, 13.42]
["2026-09-28T13:32:39.605739+00:00", "trade", 13.385, 300.0]
["2026-09-28T13:32:39.605788+00:00", "quote", 13.35, 13.42]
["2026-09-28T13:32:39.605855+00:00", "quote", 13.35, 13.42]
["2026-09-28T13:32:39.606988+00:00", "quote", 13.35, 13.42]
["2026-09-28T13:32:39.608291+00:00", "trade", 13.385, 300.0]
["2026-09-28T13:32:39.614416+00:00", "trade", 13.385, 300.0]
["2026-09-28T13:32:39.618000+00:00", "trade", 13.385, 300.0]
["2026-09-28T13:32:39.623474+00:00", "trade", 13.385, 300.0]
["2026-09-28T13:32:39.626243+00:00", "trade", 13.385, 100.0]
["2026-09-28T13:32:39.636052+00:00", "trade", 13.385, 300.0]
["2026-09-28T13:32:39.639093+00:00", "trade", 13.385, 300.0]
["2026-09-28T13:32:39.646354+00:00", "trade", 13.385, 300.0]
["2026-09-28T13:32:39.649557+00:00", "trade", 13.385, 300.0]
["2026-09-28T13:32:39.654836+00:00", "trade", 13.385, 100.0]
["2026-09-28T13:32:39.753598+00:00", "trade", 13.385, 100.0]
["2026-09-28T13:32:39.766975+00:00", "trade", 13.385, 100.0]
["2026-09-28T13:32:39.774039+00:00", "trade", 13.42, 100.0]
["2026-09-28T13:32:39.886649+00:00", "trade", 13.42, 100.0]
["2026-09-28T13:32:40.474817+00:00", "trade", 13.385, 6.0]
["2026-09-28T13:32:40.476016+00:00", "trade", 13.385, 100.0]
["2026-09-28T13:32:40.476072+00:00", "trade", 13.385, 100.0]
["2026-09-28T13:32:40.476258+00:00", "trade", 13.385, 142.0]
["2026-09-28T13:32:40.518063+00:00", "trade", 13.385, 100.0]
["2026-09-28T13:32:40.530687+00:00", "trade", 13.385, 100.0]
["2026-09-28T13:32:40.571333+00:00", "trade", 13.3825, 100.0]
["2026-09-28T13:32:41.566730+00:00", "trade", 13.384, 540.0]
["2026-09-28T13:32:41.570951+00:00", "quote", 13.35, 13.42]
["2026-09-28T13:32:41.571198+00:00", "quote", 13.35, 13.42]
["2026-09-28T13:32:41.571322+00:00", "quote", 13.35, 13.42]
["2026-09-28T13:32:41.572170+00:00", "quote", 13.35, 13.42]
["2026-09-28T13:32:41.572248+00:00", "quote", 13.35, 13.42]
["2026-09-28T13:32:41.831852+00:00", "quote", 13.35, 13.42]
["2026-09-28T13:32:41.871708+00:00", "quote", 13.35, 13.42]
["2026-09-28T13:32:42.035117+00:00", "quote", 13.35, 13.42]
["2026-09-28T13:32:43.568023+00:00", "trade", 13.385, 100.0]
["2026-09-28T13:32:43.568058+00:00", "trade", 13.385, 93.0]
["2026-09-28T13:32:43.568250+00:00", "trade", 13.385, 58.0]
["2026-09-28T13:32:44.140838+00:00", "quote", 13.35, 13.41]
["2026-09-28T13:32:44.140872+00:00", "trade", 13.385, 100.0]
["2026-09-28T13:32:44.140872+00:00", "quote", 13.35, 13.41]
["2026-09-28T13:32:44.140955+00:00", "quote", 13.35, 13.41]
["2026-09-28T13:32:44.206702+00:00", "quote", 13.35, 13.41]
["2026-09-28T13:32:44.214969+00:00", "trade", 13.38, 100.0]
["2026-09-28T13:32:47.216229+00:00", "trade", 13.38, 100.0]
["2026-09-28T13:32:47.216294+00:00", "trade", 13.38, 100.0]
["2026-09-28T13:32:47.216471+00:00", "trade", 13.38, 100.0]
["2026-09-28T13:32:47.753313+00:00", "trade", 13.38, 100.0]
["2026-09-28T13:32:50.217524+00:00", "trade", 13.38, 100.0]
["2026-09-28T13:32:50.217590+00:00", "trade", 13.38, 100.0]
["2026-09-28T13:32:50.217777+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:32:51.750330+00:00", "trade", 13.36, 100.0]
["2026-09-28T13:32:51.750365+00:00", "trade", 13.35, 7.0]
["2026-09-28T13:32:51.750366+00:00", "trade", 13.35, 330.0]
["2026-09-28T13:32:51.750374+00:00", "quote", 13.33, 13.41]
["2026-09-28T13:32:51.750387+00:00", "quote", 13.33, 13.38]
["2026-09-28T13:32:51.750395+00:00", "quote", 13.33, 13.37]
["2026-09-28T13:32:51.750436+00:00", "quote", 13.33, 13.37]
["2026-09-28T13:32:51.750633+00:00", "trade", 13.35, 1.0]
["2026-09-28T13:32:51.750919+00:00", "trade", 13.35, 14.0]
["2026-09-28T13:32:51.750938+00:00", "quote", 13.33, 13.37]
["2026-09-28T13:32:51.750952+00:00", "quote", 13.33, 13.37]
["2026-09-28T13:32:51.750977+00:00", "quote", 13.33, 13.37]
["2026-09-28T13:32:51.750983+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:32:51.750990+00:00", "trade", 13.33, 3.0]
["2026-09-28T13:32:51.751007+00:00", "trade", 13.35, 100.0]
["2026-09-28T13:32:51.751092+00:00", "quote", 13.32, 13.36]
["2026-09-28T13:32:51.751094+00:00", "quote", 13.32, 13.36]
["2026-09-28T13:32:51.751153+00:00", "quote", 13.32, 13.36]
["2026-09-28T13:32:51.751187+00:00", "quote", 13.32, 13.36]
["2026-09-28T13:32:51.751231+00:00", "quote", 13.32, 13.36]
["2026-09-28T13:32:51.751257+00:00", "quote", 13.32, 13.36]
["2026-09-28T13:32:51.751307+00:00", "quote", 13.32, 13.36]
["2026-09-28T13:32:51.751327+00:00", "quote", 13.32, 13.36]
["2026-09-28T13:32:51.751328+00:00", "quote", 13.32, 13.36]
["2026-09-28T13:32:51.751367+00:00", "quote", 13.32, 13.36]
["2026-09-28T13:32:51.751406+00:00", "quote", 13.31, 13.36]
["2026-09-28T13:32:51.751521+00:00", "quote", 13.3, 13.36]
["2026-09-28T13:32:51.751590+00:00", "quote", 13.31, 13.36]
["2026-09-28T13:32:51.751869+00:00", "quote", 13.31, 13.36]
["2026-09-28T13:32:51.752120+00:00", "quote", 13.31, 13.36]
["2026-09-28T13:32:51.752141+00:00", "quote", 13.31, 13.36]
["2026-09-28T13:32:51.752517+00:00", "quote", 13.31, 13.36]
["2026-09-28T13:32:51.755444+00:00", "quote", 13.31, 13.35]
["2026-09-28T13:32:51.756127+00:00", "quote", 13.3, 13.35]
["2026-09-28T13:32:51.756427+00:00", "quote", 13.3, 13.35]
["2026-09-28T13:32:51.756741+00:00", "quote", 13.29, 13.35]
["2026-09-28T13:32:51.756842+00:00", "quote", 13.29, 13.35]
["2026-09-28T13:32:51.756849+00:00", "quote", 13.29, 13.35]
["2026-09-28T13:32:51.758032+00:00", "quote", 13.29, 13.35]
["2026-09-28T13:32:51.771283+00:00", "quote", 13.29, 13.35]
["2026-09-28T13:32:51.771365+00:00", "quote", 13.29, 13.36]
["2026-09-28T13:32:51.771765+00:00", "quote", 13.29, 13.36]
["2026-09-28T13:32:51.771797+00:00", "quote", 13.29, 13.38]
["2026-09-28T13:32:51.771816+00:00", "quote", 13.29, 13.38]
["2026-09-28T13:32:51.771855+00:00", "quote", 13.29, 13.36]
["2026-09-28T13:32:51.771861+00:00", "quote", 13.3, 13.36]
["2026-09-28T13:32:51.772237+00:00", "quote", 13.3, 13.37]
["2026-09-28T13:32:51.772382+00:00", "quote", 13.3, 13.38]
["2026-09-28T13:32:51.772452+00:00", "quote", 13.3, 13.36]
["2026-09-28T13:32:51.772943+00:00", "quote", 13.3, 13.36]
["2026-09-28T13:32:51.772965+00:00", "quote", 13.3, 13.36]
["2026-09-28T13:32:51.773420+00:00", "quote", 13.3, 13.38]
["2026-09-28T13:32:51.773520+00:00", "quote", 13.3, 13.36]
["2026-09-28T13:32:51.773539+00:00", "quote", 13.3, 13.38]
["2026-09-28T13:32:51.799807+00:00", "quote", 13.3, 13.38]
["2026-09-28T13:32:51.800221+00:00", "quote", 13.3, 13.38]
["2026-09-28T13:32:51.802486+00:00", "trade", 13.34, 100.0]
["2026-09-28T13:32:51.806334+00:00", "quote", 13.3, 13.38]
["2026-09-28T13:32:51.819251+00:00", "trade", 13.34, 200.0]
["2026-09-28T13:32:51.825465+00:00", "quote", 13.3, 13.38]
["2026-09-28T13:32:52.027114+00:00", "quote", 13.3, 13.38]
["2026-09-28T13:32:52.027284+00:00", "quote", 13.29, 13.38]
["2026-09-28T13:32:52.027322+00:00", "quote", 13.29, 13.38]
["2026-09-28T13:32:52.027687+00:00", "quote", 13.3, 13.38]
["2026-09-28T13:32:52.027726+00:00", "quote", 13.29, 13.38]
["2026-09-28T13:32:52.028211+00:00", "quote", 13.3, 13.38]
["2026-09-28T13:32:52.028237+00:00", "quote", 13.29, 13.38]
["2026-09-28T13:32:53.852977+00:00", "trade", 13.3142, 140.0]
["2026-09-28T13:32:54.141741+00:00", "quote", 13.29, 13.37]
["2026-09-28T13:32:54.141773+00:00", "quote", 13.29, 13.37]
["2026-09-28T13:32:54.141960+00:00", "quote", 13.29, 13.37]
["2026-09-28T13:32:54.142646+00:00", "quote", 13.29, 13.37]
["2026-09-28T13:32:54.142671+00:00", "quote", 13.29, 13.37]
["2026-09-28T13:32:54.142686+00:00", "quote", 13.29, 13.37]
["2026-09-28T13:32:54.142950+00:00", "quote", 13.29, 13.37]
["2026-09-28T13:32:54.150787+00:00", "quote", 13.29, 13.37]
["2026-09-28T13:32:54.155753+00:00", "quote", 13.29, 13.37]
["2026-09-28T13:32:55.441970+00:00", "trade", 13.33, 10.0]
["2026-09-28T13:32:55.855884+00:00", "trade", 13.3111, 15.0]
["2026-09-28T13:32:56.878137+00:00", "trade", 13.34, 20.0]
["2026-09-28T13:32:56.952436+00:00", "trade", 13.33, 34.0]
["2026-09-28T13:33:02.841023+00:00", "trade", 13.33, 11.0]
["2026-09-28T13:33:07.577357+00:00", "quote", 13.3, 13.37]
["2026-09-28T13:33:07.579466+00:00", "quote", 13.3, 13.37]
["2026-09-28T13:33:07.680428+00:00", "quote", 13.3, 13.37]
["2026-09-28T13:33:07.681008+00:00", "quote", 13.3, 13.37]
["2026-09-28T13:33:23.779237+00:00", "trade", 13.335, 54.0]
["2026-09-28T13:33:26.656974+00:00", "trade", 13.3869, 30.0]
["2026-09-28T13:33:26.665532+00:00", "trade", 13.335, 10.0]
["2026-09-28T13:33:26.733667+00:00", "trade", 13.335, 100.0]
["2026-09-28T13:33:27.415386+00:00", "quote", 13.3, 13.37]
["2026-09-28T13:33:27.415680+00:00", "quote", 13.3, 13.37]
["2026-09-28T13:33:28.692002+00:00", "quote", 13.3, 13.37]
["2026-09-28T13:33:28.843012+00:00", "quote", 13.3, 13.37]
["2026-09-28T13:33:37.379071+00:00", "quote", 13.3, 13.37]
["2026-09-28T13:33:37.897315+00:00", "trade", 13.335, 27.0]
["2026-09-28T13:33:37.939651+00:00", "trade", 13.335, 100.0]
["2026-09-28T13:33:39.590729+00:00", "quote", 13.3, 13.37]
["2026-09-28T13:33:47.256955+00:00", "quote", 13.3, 13.37]
["2026-09-28T13:33:47.692357+00:00", "quote", 13.3, 13.37]
["2026-09-28T13:33:49.227075+00:00", "trade", 13.335, 27.0]
["2026-09-28T13:33:49.275176+00:00", "trade", 13.335, 100.0]
["2026-09-28T13:33:49.797041+00:00", "trade", 13.334, 540.0]
["2026-09-28T13:33:50.145617+00:00", "quote", 13.3, 13.36]
["2026-09-28T13:33:50.145651+00:00", "quote", 13.3, 13.36]
["2026-09-28T13:33:50.146075+00:00", "quote", 13.3, 13.36]
["2026-09-28T13:33:50.192471+00:00", "quote", 13.3, 13.36]
["2026-09-28T13:33:51.730840+00:00", "quote", 13.3, 13.36]
["2026-09-28T13:33:59.750633+00:00", "trade", 13.33, 100.0]
["2026-09-28T13:33:59.960580+00:00", "trade", 13.36, 100.0]
["2026-09-28T13:33:59.960637+00:00", "trade", 13.36, 319.0]
["2026-09-28T13:33:59.960681+00:00", "trade", 13.33, 100.0]
["2026-09-28T13:33:59.960694+00:00", "trade", 13.36, 10.0]
["2026-09-28T13:33:59.960749+00:00", "trade", 13.36, 41.0]
["2026-09-28T13:33:59.960960+00:00", "trade", 13.33, 100.0]
["2026-09-28T13:33:59.961368+00:00", "trade", 13.33, 100.0]
["2026-09-28T13:34:01.188342+00:00", "trade", 13.33, 27.0]
["2026-09-28T13:34:02.917560+00:00", "trade", 13.33, 3.0]
["2026-09-28T13:34:05.158738+00:00", "trade", 13.33, 1.0]
["2026-09-28T13:34:05.485892+00:00", "trade", 13.36, 100.0]
["2026-09-28T13:34:09.517258+00:00", "quote", 13.3, 13.36]
["2026-09-28T13:34:12.228931+00:00", "quote", 13.3, 13.35]
["2026-09-28T13:34:12.230518+00:00", "trade", 13.35, 11.0]
["2026-09-28T13:34:12.231554+00:00", "trade", 13.35, 39.0]
["2026-09-28T13:34:12.234401+00:00", "quote", 13.3, 13.35]
["2026-09-28T13:34:12.234499+00:00", "trade", 13.325, 100.0]
["2026-09-28T13:34:12.234707+00:00", "trade", 13.325, 200.0]
["2026-09-28T13:34:12.296097+00:00", "quote", 13.3, 13.35]
["2026-09-28T13:34:12.303216+00:00", "trade", 13.35, 100.0]
["2026-09-28T13:34:12.566063+00:00", "trade", 13.35, 100.0]
["2026-09-28T13:34:12.590189+00:00", "trade", 13.35, 200.0]
["2026-09-28T13:34:12.729504+00:00", "quote", 13.3, 13.35]
["2026-09-28T13:34:12.729522+00:00", "trade", 13.35, 1.0]
["2026-09-28T13:34:12.735585+00:00", "trade", 13.35, 100.0]
["2026-09-28T13:34:13.795594+00:00", "trade", 13.35, 100.0]
["2026-09-28T13:34:13.795618+00:00", "trade", 13.35, 100.0]
["2026-09-28T13:34:13.796524+00:00", "trade", 13.35, 65.0]
["2026-09-28T13:34:13.796761+00:00", "trade", 13.35, 125.0]
["2026-09-28T13:34:13.797695+00:00", "trade", 13.35, 125.0]
["2026-09-28T13:34:13.798140+00:00", "trade", 13.35, 125.0]
["2026-09-28T13:34:13.798363+00:00", "trade", 13.35, 125.0]
["2026-09-28T13:34:13.798580+00:00", "trade", 13.35, 50.0]
["2026-09-28T13:34:14.007035+00:00", "quote", 13.31, 13.35]
["2026-09-28T13:34:14.007046+00:00", "quote", 13.31, 13.35]
["2026-09-28T13:34:14.007056+00:00", "quote", 13.31, 13.35]
["2026-09-28T13:34:14.007064+00:00", "trade", 13.35, 1.0]
["2026-09-28T13:34:14.007072+00:00", "quote", 13.31, 13.35]
["2026-09-28T13:34:14.007079+00:00", "quote", 13.31, 13.35]
["2026-09-28T13:34:14.007090+00:00", "quote", 13.31, 13.35]
["2026-09-28T13:34:14.007111+00:00", "quote", 13.32, 13.35]
["2026-09-28T13:34:14.007201+00:00", "quote", 13.32, 13.35]
["2026-09-28T13:34:14.013366+00:00", "trade", 13.35, 100.0]
["2026-09-28T13:34:14.026269+00:00", "trade", 13.335, 100.0]
["2026-09-28T13:34:14.030485+00:00", "trade", 13.335, 100.0]
["2026-09-28T13:34:14.031232+00:00", "trade", 13.335, 110.0]
["2026-09-28T13:34:14.040460+00:00", "trade", 13.335, 400.0]
["2026-09-28T13:34:14.040912+00:00", "trade", 13.335, 250.0]
["2026-09-28T13:34:14.040982+00:00", "trade", 13.335, 100.0]
["2026-09-28T13:34:14.040991+00:00", "quote", 13.32, 13.36]
["2026-09-28T13:34:14.040992+00:00", "trade", 13.35, 100.0]
["2026-09-28T13:34:14.040993+00:00", "trade", 13.35, 10.0]
["2026-09-28T13:34:14.041016+00:00", "quote", 13.33, 13.36]
["2026-09-28T13:34:14.041018+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:34:14.041408+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:34:14.041416+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:34:14.041430+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:34:14.041470+00:00", "trade", 13.34, 50.0]
["2026-09-28T13:34:14.041487+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:34:14.041539+00:00", "trade", 13.34, 100.0]
["2026-09-28T13:34:14.041539+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:34:14.041541+00:00", "trade", 13.34, 63.0]
["2026-09-28T13:34:14.041543+00:00", "trade", 13.34, 300.0]
["2026-09-28T13:34:14.041553+00:00", "quote", 13.33, 13.35]
["2026-09-28T13:34:14.041561+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:34:14.041568+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:34:14.041574+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:34:14.041581+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:34:14.041586+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:34:14.041588+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:34:14.041602+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:34:14.041814+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:34:14.041841+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:34:14.041843+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:34:14.041851+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:34:14.041962+00:00", "trade", 13.33, 125.0]
["2026-09-28T13:34:14.041966+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:34:14.042118+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:34:14.042125+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:34:14.047268+00:00", "trade", 13.34, 186.0]
["2026-09-28T13:34:14.047268+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:34:14.047270+00:00", "trade", 13.34, 100.0]
["2026-09-28T13:34:14.047271+00:00", "trade", 13.34, 100.0]
["2026-09-28T13:34:14.047273+00:00", "trade", 13.34, 125.0]
["2026-09-28T13:34:14.047275+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:34:14.047277+00:00", "trade", 13.34, 50.0]
["2026-09-28T13:34:14.047277+00:00", "trade", 13.34, 100.0]
["2026-09-28T13:34:14.047282+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:34:14.047288+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:34:14.047303+00:00", "quote", 13.33, 13.35]
["2026-09-28T13:34:14.047310+00:00", "quote", 13.33, 13.35]
["2026-09-28T13:34:14.047317+00:00", "quote", 13.33, 13.35]
["2026-09-28T13:34:14.047352+00:00", "quote", 13.33, 13.35]
["2026-09-28T13:34:14.047849+00:00", "quote", 13.33, 13.35]
["2026-09-28T13:34:14.047859+00:00", "quote", 13.33, 13.35]
["2026-09-28T13:34:14.047875+00:00", "quote", 13.33, 13.35]
["2026-09-28T13:34:14.047963+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:34:14.051610+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:34:14.056189+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:34:14.062921+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:34:14.091024+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:34:14.091405+00:00", "trade", 13.35, 97.0]
["2026-09-28T13:34:15.148976+00:00", "trade", 13.35, 100.0]
["2026-09-28T13:34:15.149022+00:00", "trade", 13.35, 100.0]
["2026-09-28T13:34:15.149323+00:00", "trade", 13.35, 250.0]
["2026-09-28T13:34:15.149412+00:00", "trade", 13.35, 100.0]
["2026-09-28T13:34:15.149413+00:00", "trade", 13.35, 100.0]
["2026-09-28T13:34:15.149415+00:00", "trade", 13.35, 100.0]
["2026-09-28T13:34:15.149418+00:00", "trade", 13.35, 100.0]
["2026-09-28T13:34:15.149421+00:00", "trade", 13.35, 100.0]
["2026-09-28T13:34:15.149600+00:00", "trade", 13.35, 100.0]
["2026-09-28T13:34:15.149806+00:00", "trade", 13.35, 100.0]
["2026-09-28T13:34:15.150087+00:00", "trade", 13.35, 100.0]
["2026-09-28T13:34:15.258542+00:00", "trade", 13.36, 10.0]
["2026-09-28T13:34:15.258542+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:34:15.258544+00:00", "trade", 13.36, 6.0]
["2026-09-28T13:34:15.258544+00:00", "trade", 13.36, 300.0]
["2026-09-28T13:34:15.258557+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:34:15.258564+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:34:15.258570+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:34:15.258584+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:34:15.258587+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:34:15.258594+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:34:15.258596+00:00", "trade", 13.36, 6.0]
["2026-09-28T13:34:15.258601+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:34:15.258620+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:34:15.258824+00:00", "trade", 13.36, 94.0]
["2026-09-28T13:34:15.258871+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:34:15.258872+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:34:15.259129+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:34:15.259168+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:34:15.259292+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:34:15.262575+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:34:15.264928+00:00", "trade", 13.36, 300.0]
["2026-09-28T13:34:15.269184+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:34:15.280475+00:00", "trade", 13.38, 100.0]
["2026-09-28T13:34:15.302824+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:34:15.303720+00:00", "trade", 13.365, 100.0]
["2026-09-28T13:34:15.304502+00:00", "trade", 13.365, 200.0]
["2026-09-28T13:34:15.336260+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:34:15.336290+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:34:15.507727+00:00", "trade", 13.377, 100.0]
["2026-09-28T13:34:16.198813+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:34:16.198838+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:34:16.199023+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:34:16.199024+00:00", "trade", 13.37, 87.0]
["2026-09-28T13:34:16.199195+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:34:16.205595+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:34:16.264587+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:34:16.268756+00:00", "trade", 13.365, 2.0]
["2026-09-28T13:34:16.275670+00:00", "trade", 13.365, 54.0]
["2026-09-28T13:34:16.458434+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:34:18.269994+00:00", "trade", 13.36, 100.0]
["2026-09-28T13:34:18.270641+00:00", "trade", 13.37, 80.0]
["2026-09-28T13:34:18.270680+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:34:18.270687+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:34:18.270694+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:34:18.270701+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:34:18.270708+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:34:18.270711+00:00", "trade", 13.37, 10.0]
["2026-09-28T13:34:18.270714+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:34:18.270715+00:00", "trade", 13.37, 10.0]
["2026-09-28T13:34:18.270721+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:34:18.270722+00:00", "trade", 13.37, 1.0]
["2026-09-28T13:34:18.270723+00:00", "trade", 13.37, 10.0]
["2026-09-28T13:34:18.270729+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:34:18.271029+00:00", "trade", 13.37, 142.0]
["2026-09-28T13:34:18.271030+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:34:18.271096+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:34:18.271242+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:34:18.271716+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:34:18.271754+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:34:18.275368+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:34:18.278246+00:00", "trade", 13.37, 54.0]
["2026-09-28T13:34:18.278247+00:00", "trade", 13.37, 46.0]
["2026-09-28T13:34:18.278254+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:34:18.278291+00:00", "trade", 13.38, 100.0]
["2026-09-28T13:34:18.278291+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:34:18.278297+00:00", "quote", 13.36, 13.39]
["2026-09-28T13:34:18.278307+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:34:18.278312+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:34:18.278319+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:34:18.278333+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:34:18.278365+00:00", "trade", 13.37, 53.0]
["2026-09-28T13:34:18.278366+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:34:18.278373+00:00", "trade", 13.37, 53.0]
["2026-09-28T13:34:18.278383+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:34:18.278391+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:34:18.278410+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:34:18.278410+00:00", "trade", 13.37, 2.0]
["2026-09-28T13:34:18.278411+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:34:18.278412+00:00", "trade", 13.37, 58.0]
["2026-09-28T13:34:18.278418+00:00", "trade", 13.37, 1.0]
["2026-09-28T13:34:18.278419+00:00", "trade", 13.37, 49.0]
["2026-09-28T13:34:18.278421+00:00", "trade", 13.37, 52.0]
["2026-09-28T13:34:18.278421+00:00", "quote", 13.36, 13.39]
["2026-09-28T13:34:18.278424+00:00", "trade", 13.37, 52.0]
["2026-09-28T13:34:18.278461+00:00", "trade", 13.37, 6.0]
["2026-09-28T13:34:18.278465+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:34:18.278486+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:34:18.278514+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:34:18.278695+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:34:18.278731+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:34:18.278742+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:34:18.278749+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:34:18.278766+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:34:18.278847+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:34:18.278957+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:34:19.279609+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:34:19.279669+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:34:19.279854+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:34:19.283115+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:34:20.149321+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:34:20.530228+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:34:20.530608+00:00", "trade", 13.36, 200.0]
["2026-09-28T13:34:20.530608+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:34:20.530847+00:00", "quote", 13.34, 13.38]
["2026-09-28T13:34:20.530925+00:00", "trade", 13.36, 20.0]
["2026-09-28T13:34:20.531057+00:00", "quote", 13.34, 13.38]
["2026-09-28T13:34:20.531064+00:00", "quote", 13.34, 13.38]
["2026-09-28T13:34:20.531149+00:00", "quote", 13.34, 13.38]
["2026-09-28T13:34:20.535716+00:00", "quote", 13.34, 13.38]
["2026-09-28T13:34:20.536000+00:00", "quote", 13.34, 13.38]
["2026-09-28T13:34:20.549135+00:00", "quote", 13.34, 13.38]
["2026-09-28T13:34:20.563585+00:00", "quote", 13.34, 13.38]
["2026-09-28T13:34:23.629771+00:00", "trade", 13.3795, 100.0]
["2026-09-28T13:34:24.067652+00:00", "quote", 13.34, 13.38]
["2026-09-28T13:34:24.070899+00:00", "quote", 13.34, 13.38]
["2026-09-28T13:34:24.070952+00:00", "quote", 13.34, 13.38]
["2026-09-28T13:34:24.645584+00:00", "quote", 13.34, 13.38]
["2026-09-28T13:34:26.666336+00:00", "trade", 13.3503, 30.0]
["2026-09-28T13:34:29.911648+00:00", "trade", 13.3788, 1.0]
["2026-09-28T13:34:29.923698+00:00", "quote", 13.34, 13.38]
["2026-09-28T13:34:29.935341+00:00", "quote", 13.34, 13.38]
["2026-09-28T13:34:52.438918+00:00", "trade", 13.36, 100.0]
["2026-09-28T13:34:55.625789+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:34:55.625820+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:34:55.626456+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:34:57.852920+00:00", "trade", 13.366, 2.0]
["2026-09-28T13:34:58.071171+00:00", "trade", 13.354, 540.0]
["2026-09-28T13:35:01.437114+00:00", "trade", 13.355, 32.0]
["2026-09-28T13:35:01.439759+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:35:01.439822+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:35:01.439829+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:35:01.439875+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:35:01.601158+00:00", "trade", 13.3679, 1.0]
["2026-09-28T13:35:02.099799+00:00", "trade", 13.3679, 5.0]
["2026-09-28T13:35:03.460328+00:00", "trade", 13.35, 100.0]
["2026-09-28T13:35:05.974700+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:35:11.706721+00:00", "trade", 13.35, 250.0]
["2026-09-28T13:35:11.707311+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:35:11.711688+00:00", "trade", 13.35, 100.0]
["2026-09-28T13:35:11.726337+00:00", "trade", 13.35, 100.0]
["2026-09-28T13:35:12.827182+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:35:16.174584+00:00", "trade", 13.35, 200.0]
["2026-09-28T13:35:16.966819+00:00", "trade", 13.36, 10.0]
["2026-09-28T13:35:16.966839+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:35:16.966846+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:35:16.966853+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:35:16.966854+00:00", "trade", 13.36, 16.0]
["2026-09-28T13:35:16.966874+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:35:16.966881+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:35:16.966887+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:35:16.966917+00:00", "trade", 13.36, 84.0]
["2026-09-28T13:35:16.967119+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:35:16.967219+00:00", "trade", 13.36, 100.0]
["2026-09-28T13:35:16.967219+00:00", "trade", 13.36, 107.0]
["2026-09-28T13:35:16.967220+00:00", "trade", 13.36, 273.0]
["2026-09-28T13:35:16.967220+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:35:16.967231+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:35:16.967408+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:35:16.967579+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:35:16.970045+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:35:16.970072+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:35:16.970737+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:35:16.970859+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:35:16.973122+00:00", "trade", 13.36, 100.0]
["2026-09-28T13:35:16.977190+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:35:16.977210+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:35:16.977214+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:35:17.003285+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:35:17.003316+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:35:17.537383+00:00", "trade", 13.36, 1500.0]
["2026-09-28T13:35:17.589993+00:00", "trade", 13.37, 271.0]
["2026-09-28T13:35:18.151739+00:00", "trade", 13.36, 100.0]
["2026-09-28T13:35:18.916588+00:00", "trade", 13.3545, 203.0]
["2026-09-28T13:35:23.858278+00:00", "trade", 13.37, 13.0]
["2026-09-28T13:35:23.858299+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:35:23.859702+00:00", "trade", 13.365, 100.0]
["2026-09-28T13:35:23.860132+00:00", "trade", 13.365, 130.0]
["2026-09-28T13:35:23.860140+00:00", "trade", 13.365, 100.0]
["2026-09-28T13:35:23.860291+00:00", "trade", 13.365, 100.0]
["2026-09-28T13:35:23.864908+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:35:23.865335+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:35:23.865368+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:35:23.865907+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:35:23.877190+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:35:23.882823+00:00", "trade", 13.37, 87.0]
["2026-09-28T13:35:23.882823+00:00", "quote", 13.35, 13.38]
["2026-09-28T13:35:23.882824+00:00", "trade", 13.37, 1.0]
["2026-09-28T13:35:23.882826+00:00", "trade", 13.37, 12.0]
["2026-09-28T13:35:23.882846+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:35:23.882852+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:35:23.882859+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:35:23.882873+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:35:23.882880+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:35:23.882886+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:35:23.883044+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:35:23.883398+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:35:23.883545+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:35:23.883633+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:35:23.883662+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:35:23.886865+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:35:23.887860+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:35:23.898082+00:00", "trade", 13.38, 329.0]
["2026-09-28T13:35:23.898141+00:00", "trade", 13.38, 93.0]
["2026-09-28T13:35:23.900303+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:35:23.944505+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:35:23.983962+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:35:26.676168+00:00", "trade", 13.3611, 29.0]
["2026-09-28T13:35:28.894497+00:00", "trade", 13.37, 15.0]
["2026-09-28T13:35:28.895035+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:35:28.895191+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:35:28.895218+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:35:28.895270+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:35:28.895379+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:35:28.895390+00:00", "trade", 13.37, 200.0]
["2026-09-28T13:35:28.895774+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:35:28.898153+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:35:28.900089+00:00", "trade", 13.37, 250.0]
["2026-09-28T13:35:28.903432+00:00", "trade", 13.37, 300.0]
["2026-09-28T13:35:28.903664+00:00", "trade", 13.37, 400.0]
["2026-09-28T13:35:28.911322+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:35:30.157014+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:35:32.078305+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:35:32.089656+00:00", "trade", 13.369, 540.0]
["2026-09-28T13:35:36.255944+00:00", "trade", 13.36, 144.0]
["2026-09-28T13:35:39.776329+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:35:40.336994+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:35:41.427983+00:00", "trade", 13.3748, 1.0]
["2026-09-28T13:35:44.023685+00:00", "trade", 13.37, 27.0]
["2026-09-28T13:35:45.207914+00:00", "trade", 13.3735, 1.0]
["2026-09-28T13:35:47.803133+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:35:48.439495+00:00", "trade", 13.3765, 10.0]
["2026-09-28T13:35:56.795278+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:35:59.167194+00:00", "trade", 13.3735, 1.0]
["2026-09-28T13:36:01.930450+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:36:01.931224+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:36:02.014190+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:36:02.014710+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:36:02.014860+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:36:02.031047+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:36:02.202096+00:00", "trade", 13.37, 200.0]
["2026-09-28T13:36:02.204833+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:36:02.205122+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:36:02.205418+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:36:02.205420+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:36:02.212883+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:36:02.212883+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:36:02.213309+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:36:02.213423+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:36:02.213759+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:36:02.213771+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:36:02.213950+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:36:02.213952+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:36:02.213952+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:36:02.214018+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:36:02.214041+00:00", "trade", 13.37, 27.0]
["2026-09-28T13:36:02.214042+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:36:02.214046+00:00", "trade", 13.37, 25.0]
["2026-09-28T13:36:02.214095+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:36:02.214114+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:36:02.214883+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:36:02.215347+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:36:02.217203+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:36:02.217540+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:36:02.218499+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:36:02.234669+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:36:02.252671+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:36:02.422425+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:36:02.428312+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:36:02.428312+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:36:02.428376+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:36:02.428439+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:36:02.428464+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:36:02.428944+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:36:02.429247+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:36:02.429350+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:36:02.436652+00:00", "trade", 13.37, 52.0]
["2026-09-28T13:36:02.436652+00:00", "trade", 13.37, 48.0]
["2026-09-28T13:36:02.436653+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:36:02.436727+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:36:02.445487+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:36:02.446055+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:36:02.457556+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:36:02.462923+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:36:02.474961+00:00", "trade", 13.37, 250.0]
["2026-09-28T13:36:02.690531+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:36:02.690534+00:00", "trade", 13.37, 10.0]
["2026-09-28T13:36:02.690536+00:00", "trade", 13.37, 10.0]
["2026-09-28T13:36:02.690554+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:36:02.690562+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:36:02.690579+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:36:02.690842+00:00", "trade", 13.37, 52.0]
["2026-09-28T13:36:02.690845+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:36:02.691002+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:36:02.691101+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:36:02.691270+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:36:02.691616+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:36:02.692025+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:36:02.692640+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:36:02.694898+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:36:02.696324+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:36:02.696338+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:36:02.696762+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:36:06.158967+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:36:06.159507+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:36:06.161598+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:36:06.161679+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:36:06.161706+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:36:06.161725+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:36:06.161732+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:36:06.161734+00:00", "trade", 13.36, 220.0]
["2026-09-28T13:36:06.161736+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:36:06.161738+00:00", "trade", 13.36, 4.0]
["2026-09-28T13:36:06.161739+00:00", "trade", 13.36, 14.0]
["2026-09-28T13:36:06.161739+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:36:06.161746+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:36:06.161753+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:36:06.161760+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:36:06.161766+00:00", "trade", 13.36, 86.0]
["2026-09-28T13:36:06.161767+00:00", "trade", 13.36, 200.0]
["2026-09-28T13:36:06.161767+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:36:06.161772+00:00", "trade", 13.36, 100.0]
["2026-09-28T13:36:06.161773+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:36:06.161841+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:36:06.161848+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:36:06.162046+00:00", "trade", 13.36, 7.0]
["2026-09-28T13:36:06.162182+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:36:06.162407+00:00", "trade", 13.36, 100.0]
["2026-09-28T13:36:06.162674+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:36:06.163088+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:36:06.172862+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:36:06.197161+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:36:06.197380+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:36:06.197633+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:36:07.649692+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:36:07.649693+00:00", "trade", 13.36, 31.0]
["2026-09-28T13:36:07.649714+00:00", "trade", 13.36, 20.0]
["2026-09-28T13:36:07.649745+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:36:07.649777+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:36:07.650020+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:36:07.650073+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:36:07.650421+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:36:07.650431+00:00", "trade", 13.36, 10.0]
["2026-09-28T13:36:07.656800+00:00", "trade", 13.36, 100.0]
["2026-09-28T13:36:07.960419+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:36:08.143808+00:00", "trade", 13.3654, 6.0]
["2026-09-28T13:36:12.158726+00:00", "trade", 13.355, 100.0]
["2026-09-28T13:36:12.159128+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:36:12.159626+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:36:12.159703+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:36:12.159704+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:36:12.265874+00:00", "trade", 13.355, 200.0]
["2026-09-28T13:36:12.265914+00:00", "trade", 13.355, 100.0]
["2026-09-28T13:36:12.266032+00:00", "trade", 13.355, 100.0]
["2026-09-28T13:36:12.270418+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:36:12.270428+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:36:12.270440+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:36:12.270444+00:00", "trade", 13.35, 100.0]
["2026-09-28T13:36:12.270496+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:36:12.270502+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:36:12.270769+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:36:12.270776+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:36:12.270784+00:00", "trade", 13.35, 50.0]
["2026-09-28T13:36:12.270799+00:00", "trade", 13.35, 50.0]
["2026-09-28T13:36:12.270820+00:00", "trade", 13.35, 100.0]
["2026-09-28T13:36:12.306328+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:36:12.306679+00:00", "trade", 13.35, 50.0]
["2026-09-28T13:36:12.306693+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:36:12.307030+00:00", "trade", 13.35, 100.0]
["2026-09-28T13:36:12.338445+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:36:12.994679+00:00", "trade", 13.3555, 7.0]
["2026-09-28T13:36:17.070235+00:00", "trade", 13.35, 100.0]
["2026-09-28T13:36:17.070296+00:00", "trade", 13.35, 25.0]
["2026-09-28T13:36:17.115839+00:00", "trade", 13.35, 100.0]
["2026-09-28T13:36:19.642519+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:36:19.642574+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:36:19.643362+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:36:20.031046+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:36:20.031609+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:36:20.809428+00:00", "trade", 13.35, 100.0]
["2026-09-28T13:36:21.383650+00:00", "trade", 13.35, 100.0]
["2026-09-28T13:36:22.043268+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:36:22.404639+00:00", "trade", 13.35, 200.0]
["2026-09-28T13:36:23.110062+00:00", "trade", 13.35, 100.0]
["2026-09-28T13:36:23.110062+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:36:23.117152+00:00", "trade", 13.345, 200.0]
["2026-09-28T13:36:24.420189+00:00", "trade", 13.29, 1.0]
["2026-09-28T13:36:26.158734+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:36:26.253216+00:00", "trade", 13.345, 100.0]
["2026-09-28T13:36:26.260039+00:00", "trade", 13.34, 900.0]
["2026-09-28T13:36:26.261967+00:00", "trade", 13.3407, 900.0]
["2026-09-28T13:36:26.303180+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:36:26.303850+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:36:26.303864+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:36:26.303883+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:36:26.303886+00:00", "trade", 13.34, 100.0]
["2026-09-28T13:36:26.303886+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:36:26.303896+00:00", "trade", 13.34, 100.0]
["2026-09-28T13:36:26.303898+00:00", "quote", 13.33, 13.35]
["2026-09-28T13:36:26.303959+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:36:26.304000+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:36:26.304253+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:36:26.304458+00:00", "quote", 13.32, 13.34]
["2026-09-28T13:36:26.304598+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:36:26.304611+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:36:26.304624+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:36:26.304644+00:00", "trade", 13.34, 10.0]
["2026-09-28T13:36:26.304648+00:00", "trade", 13.34, 86.0]
["2026-09-28T13:36:26.304655+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:36:26.304663+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:36:26.304697+00:00", "trade", 13.34, 10.0]
["2026-09-28T13:36:26.304699+00:00", "trade", 13.34, 86.0]
["2026-09-28T13:36:26.304701+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:36:26.304711+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:36:26.304713+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:36:26.304745+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:36:26.304777+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:36:26.304810+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:36:26.304827+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:36:26.304854+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:36:26.304972+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:36:26.304980+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:36:26.304995+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:36:26.305013+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:36:26.305047+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:36:26.305837+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:36:26.314239+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:36:26.314316+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:36:26.339483+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:36:27.331109+00:00", "trade", 13.335, 100.0]
["2026-09-28T13:36:27.564370+00:00", "trade", 13.335, 100.0]
["2026-09-28T13:36:27.948814+00:00", "trade", 13.335, 27.0]
["2026-09-28T13:36:28.415488+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:36:28.442444+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:36:31.438853+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:36:32.212871+00:00", "trade", 13.3323, 1.0]
["2026-09-28T13:36:32.292344+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:36:32.334349+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:36:37.345315+00:00", "trade", 13.3532, 28.0]
["2026-09-28T13:36:38.614138+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:36:40.284933+00:00", "trade", 13.334, 540.0]
["2026-09-28T13:36:41.145756+00:00", "trade", 13.335, 100.0]
["2026-09-28T13:36:41.940305+00:00", "trade", 13.335, 100.0]
["2026-09-28T13:36:44.944819+00:00", "trade", 13.34, 3300.0]
["2026-09-28T13:36:44.945541+00:00", "trade", 13.34, 100.0]
["2026-09-28T13:36:44.945565+00:00", "trade", 13.34, 65.0]
["2026-09-28T13:36:44.947829+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:36:44.947836+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:36:44.947843+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:36:44.947851+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:36:44.947859+00:00", "trade", 13.34, 48.0]
["2026-09-28T13:36:44.947860+00:00", "trade", 13.34, 20.0]
["2026-09-28T13:36:44.947865+00:00", "trade", 13.34, 100.0]
["2026-09-28T13:36:44.948118+00:00", "trade", 13.34, 100.0]
["2026-09-28T13:36:44.948118+00:00", "trade", 13.34, 213.0]
["2026-09-28T13:36:44.948119+00:00", "trade", 13.34, 100.0]
["2026-09-28T13:36:44.948121+00:00", "quote", 13.33, 13.34]
["2026-09-28T13:36:44.948131+00:00", "trade", 13.34, 100.0]
["2026-09-28T13:36:44.948131+00:00", "trade", 13.34, 90.0]
["2026-09-28T13:36:44.948137+00:00", "quote", 13.33, 13.35]
["2026-09-28T13:36:44.948162+00:00", "quote", 13.33, 13.35]
["2026-09-28T13:36:44.948318+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:36:44.948853+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:36:44.949038+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:36:44.959057+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:36:44.959110+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:36:44.967961+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:36:48.085560+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:36:48.085581+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:36:48.085633+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:36:48.086404+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:36:52.385546+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:36:52.385547+00:00", "trade", 13.35, 400.0]
["2026-09-28T13:36:52.385582+00:00", "trade", 13.35, 90.0]
["2026-09-28T13:36:52.385582+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:36:52.385592+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:36:52.385600+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:36:52.385606+00:00", "quote", 13.34, 13.35]
["2026-09-28T13:36:52.385632+00:00", "trade", 13.35, 110.0]
["2026-09-28T13:36:52.385633+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:36:52.385702+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:36:52.385734+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:36:52.385884+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:36:52.385925+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:36:52.386143+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:36:52.386176+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:36:52.386362+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:36:52.386416+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:36:52.386643+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:36:52.387049+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:36:52.387377+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:36:52.391669+00:00", "trade", 13.35, 300.0]
["2026-09-28T13:36:52.394308+00:00", "trade", 13.35, 400.0]
["2026-09-28T13:36:52.394658+00:00", "trade", 13.355, 100.0]
["2026-09-28T13:36:52.394661+00:00", "trade", 13.355, 100.0]
["2026-09-28T13:36:52.394662+00:00", "trade", 13.355, 100.0]
["2026-09-28T13:36:52.394841+00:00", "trade", 13.355, 250.0]
["2026-09-28T13:36:52.395044+00:00", "trade", 13.35, 100.0]
["2026-09-28T13:36:52.395105+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:36:52.395112+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:36:52.395130+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:36:52.395730+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:36:52.396269+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:36:52.398543+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:36:52.398645+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:36:52.408845+00:00", "trade", 13.36, 100.0]
["2026-09-28T13:36:52.408884+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:36:52.408891+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:36:52.409117+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:36:52.409125+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:36:52.409131+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:36:52.409156+00:00", "trade", 13.36, 51.0]
["2026-09-28T13:36:52.409394+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:36:52.409421+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:36:52.409429+00:00", "trade", 13.36, 250.0]
["2026-09-28T13:36:52.409451+00:00", "trade", 13.36, 100.0]
["2026-09-28T13:36:52.409452+00:00", "trade", 13.36, 100.0]
["2026-09-28T13:36:52.409452+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:36:52.409460+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:36:52.409461+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:36:52.409468+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:36:52.409487+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:36:52.409502+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:36:52.409510+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:36:52.409537+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:36:52.409718+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:36:52.409782+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:36:52.410046+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:36:52.410341+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:36:52.410844+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:36:52.410907+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:36:52.410978+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:36:52.420482+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:36:52.420525+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:36:52.420587+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:36:52.420854+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:36:52.420961+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:36:52.421128+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:36:52.421169+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:36:52.421333+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:36:52.421862+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:36:52.422311+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:36:52.422334+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:36:52.422756+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:36:52.438593+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:36:52.439027+00:00", "trade", 13.365, 73.0]
["2026-09-28T13:36:52.439272+00:00", "trade", 13.37, 300.0]
["2026-09-28T13:36:52.439505+00:00", "trade", 13.37, 250.0]
["2026-09-28T13:36:52.441762+00:00", "trade", 13.37, 300.0]
["2026-09-28T13:36:52.446086+00:00", "trade", 13.37, 250.0]
["2026-09-28T13:36:52.446636+00:00", "trade", 13.37, 50.0]
["2026-09-28T13:36:52.515097+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:36:52.528095+00:00", "trade", 13.38, 100.0]
["2026-09-28T13:36:52.534670+00:00", "trade", 13.38, 100.0]
["2026-09-28T13:36:52.535275+00:00", "trade", 13.38, 100.0]
["2026-09-28T13:36:52.584953+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:36:52.865063+00:00", "trade", 13.377, 100.0]
["2026-09-28T13:36:53.167863+00:00", "trade", 13.37, 1.0]
["2026-09-28T13:36:53.227511+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:36:54.238531+00:00", "trade", 13.37, 35.0]
["2026-09-28T13:36:55.169599+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:36:55.169633+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:36:55.169664+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:36:55.169687+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:36:55.169820+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:36:55.169882+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:36:55.170165+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:36:55.170294+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:36:55.175016+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:36:55.175028+00:00", "trade", 13.36, 100.0]
["2026-09-28T13:36:55.175035+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:36:55.175099+00:00", "trade", 13.36, 537.0]
["2026-09-28T13:36:55.175100+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:36:55.175116+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:36:55.175118+00:00", "trade", 13.36, 163.0]
["2026-09-28T13:36:55.175123+00:00", "trade", 13.37, 27.0]
["2026-09-28T13:36:55.175137+00:00", "trade", 13.36, 73.0]
["2026-09-28T13:36:55.175169+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:36:55.175180+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:36:55.175239+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:36:55.175346+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:36:55.175404+00:00", "trade", 13.36, 100.0]
["2026-09-28T13:36:55.175459+00:00", "trade", 13.36, 27.0]
["2026-09-28T13:36:55.175527+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:36:55.175534+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:36:55.175687+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:36:55.175713+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:36:55.175717+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:36:55.175737+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:36:55.175740+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:36:55.175766+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:36:55.175984+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:36:55.175994+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:36:55.176226+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:36:55.176392+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:36:55.176878+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:36:55.176895+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:36:55.177315+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:36:55.179996+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:36:55.180156+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:36:55.180388+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:36:55.180432+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:36:55.180439+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:36:55.183701+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:36:55.183752+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:36:55.185363+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:36:55.187777+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:36:55.188228+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:36:55.188237+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:36:55.211567+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:36:55.212538+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:36:55.965851+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:36:55.965901+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:36:55.966865+00:00", "quote", 13.34, 13.37]
["2026-09-28T13:36:57.161243+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:36:57.161315+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:36:57.161754+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:36:59.739028+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:36:59.739055+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:36:59.899336+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:37:00.401942+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:37:00.401968+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:37:02.532182+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:37:02.532736+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:37:02.532867+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:37:02.533319+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:37:02.533327+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:37:03.075124+00:00", "trade", 13.35, 100.0]
["2026-09-28T13:37:03.424540+00:00", "trade", 13.3562, 2.0]
["2026-09-28T13:37:04.915660+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:37:04.915708+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:37:04.915715+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:37:04.915757+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:37:04.916231+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:37:07.777916+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:37:07.781567+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:37:07.804090+00:00", "trade", 13.3562, 44.0]
["2026-09-28T13:37:07.809868+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:37:09.647021+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:37:11.220850+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:37:12.566775+00:00", "trade", 13.36, 100.0]
["2026-09-28T13:37:12.566776+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:37:12.566786+00:00", "trade", 13.36, 200.0]
["2026-09-28T13:37:12.566787+00:00", "quote", 13.34, 13.36]
["2026-09-28T13:37:12.566788+00:00", "trade", 13.36, 31.0]
["2026-09-28T13:37:12.566810+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:37:12.566818+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:37:12.566837+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:37:12.566848+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:37:12.566856+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:37:12.566891+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:37:12.567081+00:00", "quote", 13.35, 13.36]
["2026-09-28T13:37:12.567119+00:00", "trade", 13.36, 10.0]
["2026-09-28T13:37:12.567292+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:37:12.567375+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:37:12.567382+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:37:12.567403+00:00", "trade", 13.36, 150.0]
["2026-09-28T13:37:12.567463+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:37:12.567522+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:37:12.567541+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:37:12.567662+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:37:12.567708+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:37:12.567795+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:37:12.567816+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:37:12.567868+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:37:12.568065+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:37:12.568199+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:37:12.568248+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:37:12.568480+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:37:12.568733+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:37:12.582817+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:37:12.585766+00:00", "trade", 13.36, 100.0]
["2026-09-28T13:37:12.587046+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:37:12.603332+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:37:12.674061+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:37:12.840480+00:00", "trade", 13.3648, 1.0]
["2026-09-28T13:37:12.841241+00:00", "trade", 13.3648, 1.0]
["2026-09-28T13:37:12.876924+00:00", "trade", 13.36, 100.0]
["2026-09-28T13:37:13.615503+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:37:13.615514+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:37:13.615574+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:37:13.615588+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:37:13.615957+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:37:22.061977+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:37:22.062378+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:37:22.062441+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:37:22.062820+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:37:23.639406+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:37:23.639851+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:37:23.639862+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:37:23.640297+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:37:23.765018+00:00", "trade", 13.36, 100.0]
["2026-09-28T13:37:24.915383+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:37:27.818170+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:37:27.818684+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:37:29.848111+00:00", "trade", 13.36, 100.0]
["2026-09-28T13:37:31.123031+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:37:31.776956+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:37:36.023202+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:37:37.060895+00:00", "trade", 13.37, 350.0]
["2026-09-28T13:37:37.063664+00:00", "trade", 13.36, 200.0]
["2026-09-28T13:37:37.184461+00:00", "trade", 13.37, 350.0]
["2026-09-28T13:37:39.098356+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:37:39.099060+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:37:40.994588+00:00", "trade", 13.37, 200.0]
["2026-09-28T13:37:40.994588+00:00", "quote", 13.35, 13.37]
["2026-09-28T13:37:40.994590+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:37:40.994610+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:37:40.994624+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:37:40.994630+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:37:40.994636+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:37:40.994643+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:37:40.994650+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:37:40.994663+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:37:40.994670+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:37:40.994831+00:00", "quote", 13.36, 13.37]
["2026-09-28T13:37:40.994881+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:37:40.995005+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:37:40.995018+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:37:40.995071+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:37:40.995109+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:37:40.995194+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:37:40.995222+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:37:40.995289+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:37:40.995312+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:37:40.995457+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:37:40.995466+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:37:40.995625+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:37:41.008355+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:37:41.008381+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:37:41.037029+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:37:41.050360+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:37:41.081692+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:37:41.081778+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:37:41.094682+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:37:45.242841+00:00", "trade", 13.38, 200.0]
["2026-09-28T13:37:45.245293+00:00", "trade", 13.37, 200.0]
["2026-09-28T13:37:45.342263+00:00", "trade", 13.38, 300.0]
["2026-09-28T13:37:45.343106+00:00", "trade", 13.38, 11.0]
["2026-09-28T13:37:45.639289+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:37:45.639468+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:37:45.640220+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:37:45.640700+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:37:46.226010+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:37:46.641547+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:37:48.410763+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:37:48.576049+00:00", "trade", 13.369, 540.0]
["2026-09-28T13:37:49.056197+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:37:49.056250+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:37:49.056756+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:37:49.056783+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:37:49.057143+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:37:49.057530+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:37:49.058443+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:37:50.165388+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:37:50.336356+00:00", "trade", 13.37, 100.0]
["2026-09-28T13:37:52.384601+00:00", "trade", 13.38, 100.0]
["2026-09-28T13:37:52.584006+00:00", "trade", 13.38, 100.0]
["2026-09-28T13:37:55.576042+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:37:55.576096+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:37:56.028351+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:37:56.029198+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:37:56.346851+00:00", "trade", 13.37, 25.0]
["2026-09-28T13:37:56.777824+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:38:00.534064+00:00", "quote", 13.36, 13.38]
["2026-09-28T13:38:00.534071+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:38:00.534106+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:38:00.534113+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:38:00.534143+00:00", "trade", 13.38, 3.0]
["2026-09-28T13:38:00.534145+00:00", "trade", 13.38, 97.0]
["2026-09-28T13:38:00.534145+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:38:00.534253+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:38:00.534386+00:00", "trade", 13.38, 17.0]
["2026-09-28T13:38:00.534458+00:00", "trade", 13.38, 100.0]
["2026-09-28T13:38:00.535059+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:38:00.535306+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:38:00.535530+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:38:00.536864+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:38:00.538189+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:38:00.538578+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:38:00.799806+00:00", "trade", 13.38, 71.0]
["2026-09-28T13:38:00.799811+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:38:00.847681+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:38:00.848392+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:38:00.848431+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:38:00.848468+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:38:00.915673+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:38:00.915972+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:38:01.559310+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:38:01.591833+00:00", "trade", 13.38, 100.0]
["2026-09-28T13:38:01.784557+00:00", "trade", 13.38, 100.0]
["2026-09-28T13:38:02.111977+00:00", "trade", 13.3559, 1.0]
["2026-09-28T13:38:04.768009+00:00", "trade", 13.375, 1.0]
["2026-09-28T13:38:04.768511+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:38:05.523804+00:00", "trade", 13.375, 100.0]
["2026-09-28T13:38:06.163219+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:38:06.163243+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:38:06.163250+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:38:06.163296+00:00", "trade", 13.38, 100.0]
["2026-09-28T13:38:06.163297+00:00", "quote", 13.37, 13.38]
["2026-09-28T13:38:06.163307+00:00", "trade", 13.38, 12.0]
["2026-09-28T13:38:06.163351+00:00", "trade", 13.38, 100.0]
["2026-09-28T13:38:06.163389+00:00", "trade", 13.38, 100.0]
["2026-09-28T13:38:06.163442+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:38:06.163507+00:00", "quote", 13.38, 13.39]
["2026-09-28T13:38:06.163582+00:00", "quote", 13.38, 13.39]
["2026-09-28T13:38:06.163627+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:38:06.163870+00:00", "quote", 13.38, 13.39]
["2026-09-28T13:38:06.164494+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:38:06.165699+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:38:06.166788+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:38:06.167147+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:38:06.168576+00:00", "trade", 13.38, 100.0]
["2026-09-28T13:38:06.168718+00:00", "quote", 13.37, 13.39]
["2026-09-28T13:38:06.172989+00:00", "quote", 13.38, 13.39]
["2026-09-28T13:38:06.173003+00:00", "quote", 13.38, 13.39]
["2026-09-28T13:38:06.173014+00:00", "quote", 13.38, 13.39]
["2026-09-28T13:38:06.173021+00:00", "quote", 13.38, 13.39]
["2026-09-28T13:38:06.173027+00:00", "trade", 13.39, 300.0]
["2026-09-28T13:38:06.173027+00:00", "quote", 13.38, 13.39]
["2026-09-28T13:38:06.173043+00:00", "quote", 13.38, 13.39]
["2026-09-28T13:38:06.173108+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:38:06.173209+00:00", "quote", 13.39, 13.4]
["2026-09-28T13:38:06.173316+00:00", "trade", 13.39, 1.0]
["2026-09-28T13:38:06.173472+00:00", "quote", 13.39, 13.4]
["2026-09-28T13:38:06.173488+00:00", "quote", 13.39, 13.4]
["2026-09-28T13:38:06.173570+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:38:06.173642+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:38:06.173715+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:38:06.173765+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:38:06.173875+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:38:06.174104+00:00", "quote", 13.39, 13.4]
["2026-09-28T13:38:06.174261+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:38:06.174278+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:38:06.174284+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:38:06.174406+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:38:06.174599+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:38:06.174715+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:38:06.174734+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:38:06.175189+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:38:06.177512+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:38:06.178896+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:38:06.179401+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:38:06.179831+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:38:06.179858+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:38:06.180268+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:38:06.182159+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:38:06.182170+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:38:06.182209+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:38:06.183519+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:38:06.215548+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:38:06.215926+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:38:06.320215+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:38:06.935795+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:38:06.935816+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:38:08.376094+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:38:08.376354+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:38:09.054695+00:00", "trade", 13.3721, 21.0]
["2026-09-28T13:38:10.518791+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:38:10.519242+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:38:10.798559+00:00", "trade", 13.4, 100.0]
["2026-09-28T13:38:10.798617+00:00", "trade", 13.4, 200.0]
["2026-09-28T13:38:10.799367+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:38:10.799378+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:38:10.827224+00:00", "trade", 13.4, 600.0]
["2026-09-28T13:38:10.829837+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:38:10.829865+00:00", "trade", 13.39, 200.0]
["2026-09-28T13:38:10.829917+00:00", "quote", 13.38, 13.41]
["2026-09-28T13:38:10.830055+00:00", "quote", 13.38, 13.41]
["2026-09-28T13:38:10.830257+00:00", "quote", 13.38, 13.41]
["2026-09-28T13:38:10.830329+00:00", "quote", 13.38, 13.41]
["2026-09-28T13:38:10.830450+00:00", "quote", 13.38, 13.41]
["2026-09-28T13:38:10.830480+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:38:10.830974+00:00", "quote", 13.38, 13.41]
["2026-09-28T13:38:10.833935+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:38:11.169195+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:38:12.242856+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:38:12.243582+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:38:12.312978+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:38:13.415699+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:38:13.415706+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:38:13.415745+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:38:13.416289+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:38:14.755442+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:38:14.755471+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:38:14.758106+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:38:18.439261+00:00", "trade", 13.4, 14.0]
["2026-09-28T13:38:18.439263+00:00", "trade", 13.4, 200.0]
["2026-09-28T13:38:18.439264+00:00", "trade", 13.4, 100.0]
["2026-09-28T13:38:18.439269+00:00", "quote", 13.38, 13.4]
["2026-09-28T13:38:18.439282+00:00", "quote", 13.39, 13.4]
["2026-09-28T13:38:18.439290+00:00", "quote", 13.39, 13.4]
["2026-09-28T13:38:18.439297+00:00", "quote", 13.39, 13.4]
["2026-09-28T13:38:18.439310+00:00", "quote", 13.39, 13.4]
["2026-09-28T13:38:18.439317+00:00", "quote", 13.39, 13.4]
["2026-09-28T13:38:18.439324+00:00", "quote", 13.39, 13.4]
["2026-09-28T13:38:18.439330+00:00", "quote", 13.39, 13.4]
["2026-09-28T13:38:18.439348+00:00", "quote", 13.39, 13.4]
["2026-09-28T13:38:18.439505+00:00", "trade", 13.4, 100.0]
["2026-09-28T13:38:18.439515+00:00", "trade", 13.4, 54.0]
["2026-09-28T13:38:18.439519+00:00", "trade", 13.4, 100.0]
["2026-09-28T13:38:18.439531+00:00", "trade", 13.4, 65.0]
["2026-09-28T13:38:18.439535+00:00", "quote", 13.39, 13.4]
["2026-09-28T13:38:18.439547+00:00", "quote", 13.39, 13.4]
["2026-09-28T13:38:18.439554+00:00", "quote", 13.39, 13.4]
["2026-09-28T13:38:18.439560+00:00", "quote", 13.39, 13.41]
["2026-09-28T13:38:18.439565+00:00", "quote", 13.39, 13.41]
["2026-09-28T13:38:18.439567+00:00", "quote", 13.39, 13.41]
["2026-09-28T13:38:18.439572+00:00", "trade", 13.4, 4.0]
["2026-09-28T13:38:18.439625+00:00", "quote", 13.4, 13.41]
["2026-09-28T13:38:18.439687+00:00", "trade", 13.4, 79.0]
["2026-09-28T13:38:18.439720+00:00", "quote", 13.4, 13.41]
["2026-09-28T13:38:18.439759+00:00", "quote", 13.4, 13.41]
["2026-09-28T13:38:18.439846+00:00", "trade", 13.4, 21.0]
["2026-09-28T13:38:18.439848+00:00", "trade", 13.4, 10.0]
["2026-09-28T13:38:18.439848+00:00", "trade", 13.4, 100.0]
["2026-09-28T13:38:18.439901+00:00", "quote", 13.39, 13.41]
["2026-09-28T13:38:18.439909+00:00", "quote", 13.39, 13.41]
["2026-09-28T13:38:18.439930+00:00", "quote", 13.39, 13.41]
["2026-09-28T13:38:18.439938+00:00", "quote", 13.39, 13.41]
["2026-09-28T13:38:18.439945+00:00", "quote", 13.39, 13.41]
["2026-09-28T13:38:18.439952+00:00", "quote", 13.39, 13.41]
["2026-09-28T13:38:18.439960+00:00", "quote", 13.4, 13.41]
["2026-09-28T13:38:18.440178+00:00", "trade", 13.41, 100.0]
["2026-09-28T13:38:18.440594+00:00", "quote", 13.4, 13.41]
["2026-09-28T13:38:18.440817+00:00", "quote", 13.4, 13.41]
["2026-09-28T13:38:18.440909+00:00", "quote", 13.39, 13.41]
["2026-09-28T13:38:18.441083+00:00", "quote", 13.4, 13.41]
["2026-09-28T13:38:18.441304+00:00", "quote", 13.39, 13.41]
["2026-09-28T13:38:18.441361+00:00", "quote", 13.39, 13.41]
["2026-09-28T13:38:18.441405+00:00", "quote", 13.39, 13.41]
["2026-09-28T13:38:18.441852+00:00", "quote", 13.39, 13.41]
["2026-09-28T13:38:18.442816+00:00", "trade", 13.41, 300.0]
["2026-09-28T13:38:18.442816+00:00", "quote", 13.39, 13.41]
["2026-09-28T13:38:18.442817+00:00", "trade", 13.41, 100.0]
["2026-09-28T13:38:18.442818+00:00", "trade", 13.41, 100.0]
["2026-09-28T13:38:18.442820+00:00", "trade", 13.41, 122.0]
["2026-09-28T13:38:18.442823+00:00", "trade", 13.41, 200.0]
["2026-09-28T13:38:18.442841+00:00", "quote", 13.4, 13.41]
["2026-09-28T13:38:18.442871+00:00", "quote", 13.4, 13.41]
["2026-09-28T13:38:18.442877+00:00", "quote", 13.4, 13.41]
["2026-09-28T13:38:18.442884+00:00", "quote", 13.4, 13.41]
["2026-09-28T13:38:18.442891+00:00", "quote", 13.4, 13.41]
["2026-09-28T13:38:18.442898+00:00", "quote", 13.4, 13.41]
["2026-09-28T13:38:18.442906+00:00", "quote", 13.4, 13.41]
["2026-09-28T13:38:18.442912+00:00", "quote", 13.4, 13.41]
["2026-09-28T13:38:18.443052+00:00", "quote", 13.4, 13.41]
["2026-09-28T13:38:18.443059+00:00", "quote", 13.4, 13.41]
["2026-09-28T13:38:18.443066+00:00", "quote", 13.4, 13.41]
["2026-09-28T13:38:18.443081+00:00", "quote", 13.4, 13.41]
["2026-09-28T13:38:18.443090+00:00", "trade", 13.41, 300.0]
["2026-09-28T13:38:18.443094+00:00", "trade", 13.41, 100.0]
["2026-09-28T13:38:18.443097+00:00", "trade", 13.41, 100.0]
["2026-09-28T13:38:18.443102+00:00", "trade", 13.41, 10.0]
["2026-09-28T13:38:18.443126+00:00", "quote", 13.4, 13.41]
["2026-09-28T13:38:18.443133+00:00", "quote", 13.4, 13.41]
["2026-09-28T13:38:18.443177+00:00", "quote", 13.4, 13.41]
["2026-09-28T13:38:18.443358+00:00", "trade", 13.42, 100.0]
["2026-09-28T13:38:18.443359+00:00", "trade", 13.42, 300.0]
["2026-09-28T13:38:18.443365+00:00", "trade", 13.41, 100.0]
["2026-09-28T13:38:18.443374+00:00", "trade", 13.42, 100.0]
["2026-09-28T13:38:18.443383+00:00", "quote", 13.4, 13.41]
["2026-09-28T13:38:18.443392+00:00", "quote", 13.4, 13.41]
["2026-09-28T13:38:18.443399+00:00", "quote", 13.4, 13.41]
["2026-09-28T13:38:18.443407+00:00", "quote", 13.4, 13.41]
["2026-09-28T13:38:18.443418+00:00", "trade", 13.41, 100.0]
["2026-09-28T13:38:18.443418+00:00", "trade", 13.42, 100.0]
["2026-09-28T13:38:18.443420+00:00", "trade", 13.41, 10.0]
["2026-09-28T13:38:18.443420+00:00", "trade", 13.41, 100.0]
["2026-09-28T13:38:18.443420+00:00", "quote", 13.4, 13.42]
["2026-09-28T13:38:18.443420+00:00", "quote", 13.4, 13.42]
["2026-09-28T13:38:18.443428+00:00", "quote", 13.4, 13.42]
["2026-09-28T13:38:18.443431+00:00", "trade", 13.41, 71.0]
["2026-09-28T13:38:18.443438+00:00", "trade", 13.42, 100.0]
["2026-09-28T13:38:18.443448+00:00", "trade", 13.42, 100.0]
["2026-09-28T13:38:18.443449+00:00", "quote", 13.4, 13.42]
["2026-09-28T13:38:18.443456+00:00", "quote", 13.4, 13.42]
["2026-09-28T13:38:18.443462+00:00", "quote", 13.4, 13.42]
["2026-09-28T13:38:18.443468+00:00", "quote", 13.4, 13.42]
["2026-09-28T13:38:18.443475+00:00", "quote", 13.4, 13.42]
["2026-09-28T13:38:18.443481+00:00", "quote", 13.4, 13.42]
["2026-09-28T13:38:18.443487+00:00", "quote", 13.4, 13.42]
["2026-09-28T13:38:18.443494+00:00", "quote", 13.4, 13.42]
["2026-09-28T13:38:18.443507+00:00", "quote", 13.41, 13.42]
["2026-09-28T13:38:18.443508+00:00", "trade", 13.41, 1.0]
["2026-09-28T13:38:18.443508+00:00", "trade", 13.42, 100.0]
["2026-09-28T13:38:18.443509+00:00", "trade", 13.42, 99.0]
["2026-09-28T13:38:18.443510+00:00", "quote", 13.41, 13.42]
["2026-09-28T13:38:18.443516+00:00", "quote", 13.41, 13.42]
["2026-09-28T13:38:18.443521+00:00", "quote", 13.41, 13.42]
["2026-09-28T13:38:18.443528+00:00", "quote", 13.41, 13.42]
["2026-09-28T13:38:18.443534+00:00", "quote", 13.41, 13.42]
["2026-09-28T13:38:18.443540+00:00", "quote", 13.41, 13.42]
["2026-09-28T13:38:18.443542+00:00", "trade", 13.42, 10.0]
["2026-09-28T13:38:18.443547+00:00", "quote", 13.41, 13.42]
["2026-09-28T13:38:18.443561+00:00", "quote", 13.41, 13.42]
["2026-09-28T13:38:18.443567+00:00", "quote", 13.41, 13.42]
["2026-09-28T13:38:18.443574+00:00", "quote", 13.41, 13.42]
["2026-09-28T13:38:18.443582+00:00", "trade", 13.42, 100.0]
["2026-09-28T13:38:18.443606+00:00", "quote", 13.41, 13.42]
["2026-09-28T13:38:18.443622+00:00", "trade", 13.42, 1.0]
["2026-09-28T13:38:18.443690+00:00", "quote", 13.41, 13.42]
["2026-09-28T13:38:18.443701+00:00", "quote", 13.41, 13.42]
["2026-09-28T13:38:18.443760+00:00", "trade", 13.42, 100.0]
["2026-09-28T13:38:18.443779+00:00", "trade", 13.42, 100.0]
["2026-09-28T13:38:18.443786+00:00", "quote", 13.41, 13.43]
["2026-09-28T13:38:18.443855+00:00", "quote", 13.42, 13.43]
["2026-09-28T13:38:18.443862+00:00", "quote", 13.42, 13.43]
["2026-09-28T13:38:18.443869+00:00", "quote", 13.42, 13.43]
["2026-09-28T13:38:18.443891+00:00", "quote", 13.42, 13.43]
["2026-09-28T13:38:18.443973+00:00", "quote", 13.42, 13.43]
["2026-09-28T13:38:18.443977+00:00", "quote", 13.42, 13.42]
["2026-09-28T13:38:18.444000+00:00", "quote", 13.42, 13.42]
["2026-09-28T13:38:18.444019+00:00", "trade", 13.42, 100.0]
["2026-09-28T13:38:18.444020+00:00", "quote", 13.42, 13.43]
["2026-09-28T13:38:18.444145+00:00", "quote", 13.42, 13.43]
["2026-09-28T13:38:18.444201+00:00", "quote", 13.42, 13.43]
["2026-09-28T13:38:18.444235+00:00", "quote", 13.42, 13.43]
["2026-09-28T13:38:18.444631+00:00", "quote", 13.42, 13.43]
["2026-09-28T13:38:18.444683+00:00", "quote", 13.42, 13.43]
["2026-09-28T13:38:18.444753+00:00", "quote", 13.42, 13.43]
["2026-09-28T13:38:18.445206+00:00", "quote", 13.42, 13.43]
["2026-09-28T13:38:18.448157+00:00", "quote", 13.42, 13.43]
["2026-09-28T13:38:18.450459+00:00", "trade", 13.41, 71.0]
["2026-09-28T13:38:18.451748+00:00", "quote", 13.42, 13.43]
["2026-09-28T13:38:18.451752+00:00", "quote", 13.41, 13.43]
["2026-09-28T13:38:18.452062+00:00", "trade", 13.425, 300.0]
["2026-09-28T13:38:18.452066+00:00", "trade", 13.425, 300.0]
["2026-09-28T13:38:18.453063+00:00", "quote", 13.41, 13.43]
["2026-09-28T13:38:18.453283+00:00", "trade", 13.41, 27.0]
["2026-09-28T13:38:18.453342+00:00", "quote", 13.41, 13.43]
["2026-09-28T13:38:18.453411+00:00", "quote", 13.41, 13.43]
["2026-09-28T13:38:18.454092+00:00", "quote", 13.41, 13.43]
["2026-09-28T13:38:18.454601+00:00", "quote", 13.41, 13.43]
["2026-09-28T13:38:18.454635+00:00", "quote", 13.41, 13.43]
["2026-09-28T13:38:18.454830+00:00", "quote", 13.41, 13.43]
["2026-09-28T13:38:18.455052+00:00", "quote", 13.41, 13.43]
["2026-09-28T13:38:18.455065+00:00", "quote", 13.41, 13.43]
["2026-09-28T13:38:18.455519+00:00", "quote", 13.41, 13.43]
["2026-09-28T13:38:18.459083+00:00", "quote", 13.41, 13.43]
["2026-09-28T13:38:18.459521+00:00", "quote", 13.41, 13.43]
["2026-09-28T13:38:18.460043+00:00", "quote", 13.41, 13.43]
["2026-09-28T13:38:18.462676+00:00", "trade", 13.425, 300.0]
["2026-09-28T13:38:18.463439+00:00", "quote", 13.41, 13.43]
["2026-09-28T13:38:18.463912+00:00", "quote", 13.41, 13.43]
["2026-09-28T13:38:18.476022+00:00", "quote", 13.41, 13.43]
["2026-09-28T13:38:18.476046+00:00", "quote", 13.41, 13.43]
["2026-09-28T13:38:18.477195+00:00", "quote", 13.41, 13.43]
["2026-09-28T13:38:18.482094+00:00", "quote", 13.41, 13.43]
["2026-09-28T13:38:18.539422+00:00", "quote", 13.41, 13.43]
["2026-09-28T13:38:18.539423+00:00", "trade", 13.43, 300.0]
["2026-09-28T13:38:18.539424+00:00", "trade", 13.43, 100.0]
["2026-09-28T13:38:18.539444+00:00", "quote", 13.42, 13.43]
["2026-09-28T13:38:18.539451+00:00", "quote", 13.42, 13.43]
["2026-09-28T13:38:18.539458+00:00", "quote", 13.42, 13.43]
["2026-09-28T13:38:18.539474+00:00", "quote", 13.42, 13.43]
["2026-09-28T13:38:18.539482+00:00", "quote", 13.42, 13.43]
["2026-09-28T13:38:18.539497+00:00", "quote", 13.42, 13.43]
["2026-09-28T13:38:18.539666+00:00", "quote", 13.42, 13.43]
["2026-09-28T13:38:18.539680+00:00", "quote", 13.42, 13.43]
["2026-09-28T13:38:18.539701+00:00", "trade", 13.43, 1.0]
["2026-09-28T13:38:18.539706+00:00", "trade", 13.43, 100.0]
["2026-09-28T13:38:18.539715+00:00", "trade", 13.43, 100.0]
["2026-09-28T13:38:18.539896+00:00", "quote", 13.42, 13.43]
["2026-09-28T13:38:18.539904+00:00", "quote", 13.42, 13.43]
["2026-09-28T13:38:18.539946+00:00", "quote", 13.42, 13.43]
["2026-09-28T13:38:18.539995+00:00", "trade", 13.43, 200.0]
["2026-09-28T13:38:18.539997+00:00", "trade", 13.43, 100.0]
["2026-09-28T13:38:18.539999+00:00", "quote", 13.42, 13.44]
["2026-09-28T13:38:18.540000+00:00", "quote", 13.42, 13.44]
["2026-09-28T13:38:18.540034+00:00", "quote", 13.42, 13.44]
["2026-09-28T13:38:18.540133+00:00", "quote", 13.42, 13.44]
["2026-09-28T13:38:18.540145+00:00", "quote", 13.42, 13.44]
["2026-09-28T13:38:18.540170+00:00", "quote", 13.42, 13.44]
["2026-09-28T13:38:18.540211+00:00", "trade", 13.44, 300.0]
["2026-09-28T13:38:18.540214+00:00", "trade", 13.44, 100.0]
["2026-09-28T13:38:18.540215+00:00", "trade", 13.44, 100.0]
["2026-09-28T13:38:18.540255+00:00", "quote", 13.42, 13.44]
["2026-09-28T13:38:18.540282+00:00", "quote", 13.42, 13.44]
["2026-09-28T13:38:18.540295+00:00", "trade", 13.44, 100.0]
["2026-09-28T13:38:18.540295+00:00", "quote", 13.43, 13.44]
["2026-09-28T13:38:18.540297+00:00", "trade", 13.44, 200.0]
["2026-09-28T13:38:18.540297+00:00", "trade", 13.44, 51.0]
["2026-09-28T13:38:18.540302+00:00", "quote", 13.43, 13.44]
["2026-09-28T13:38:18.540312+00:00", "trade", 13.44, 100.0]
["2026-09-28T13:38:18.540324+00:00", "quote", 13.43, 13.44]
["2026-09-28T13:38:18.540346+00:00", "quote", 13.43, 13.44]
["2026-09-28T13:38:18.540369+00:00", "quote", 13.43, 13.44]
["2026-09-28T13:38:18.540406+00:00", "quote", 13.43, 13.44]
["2026-09-28T13:38:18.540418+00:00", "quote", 13.43, 13.44]
["2026-09-28T13:38:18.540468+00:00", "quote", 13.43, 13.44]
["2026-09-28T13:38:18.540519+00:00", "quote", 13.43, 13.44]
["2026-09-28T13:38:18.540527+00:00", "quote", 13.43, 13.44]
["2026-09-28T13:38:18.540545+00:00", "quote", 13.43, 13.44]
["2026-09-28T13:38:18.540546+00:00", "quote", 13.43, 13.44]
["2026-09-28T13:38:18.540562+00:00", "quote", 13.43, 13.44]
["2026-09-28T13:38:18.540610+00:00", "trade", 13.44, 100.0]
["2026-09-28T13:38:18.540612+00:00", "quote", 13.43, 13.44]
["2026-09-28T13:38:18.540619+00:00", "quote", 13.43, 13.44]
["2026-09-28T13:38:18.540628+00:00", "trade", 13.44, 100.0]
["2026-09-28T13:38:18.540629+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:38:18.540657+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:38:18.540677+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:38:18.540689+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:38:18.540709+00:00", "quote", 13.44, 13.45]
["2026-09-28T13:38:18.540715+00:00", "quote", 13.44, 13.44]
["2026-09-28T13:38:18.540762+00:00", "trade", 13.44, 100.0]
["2026-09-28T13:38:18.540763+00:00", "quote", 13.44, 13.45]
["2026-09-28T13:38:18.540837+00:00", "quote", 13.44, 13.45]
["2026-09-28T13:38:18.540875+00:00", "trade", 13.44, 78.0]
["2026-09-28T13:38:18.540913+00:00", "quote", 13.44, 13.45]
["2026-09-28T13:38:18.541028+00:00", "quote", 13.43, 13.45]
["2026-09-28T13:38:18.541041+00:00", "quote", 13.44, 13.45]
["2026-09-28T13:38:18.541092+00:00", "quote", 13.44, 13.45]
["2026-09-28T13:38:18.541113+00:00", "trade", 13.44, 78.0]
["2026-09-28T13:38:18.541113+00:00", "quote", 13.44, 13.45]
["2026-09-28T13:38:18.541575+00:00", "trade", 13.445, 100.0]
["2026-09-28T13:38:18.541596+00:00", "quote", 13.44, 13.45]
["2026-09-28T13:38:18.541634+00:00", "quote", 13.44, 13.45]
["2026-09-28T13:38:18.541676+00:00", "quote", 13.44, 13.45]
["2026-09-28T13:38:18.541862+00:00", "trade", 13.45, 3300.0]
["2026-09-28T13:38:18.541862+00:00", "quote", 13.44, 13.45]
["2026-09-28T13:38:18.541864+00:00", "trade", 13.45, 200.0]
["2026-09-28T13:38:18.541865+00:00", "trade", 13.45, 600.0]
["2026-09-28T13:38:18.541867+00:00", "trade", 13.45, 100.0]
["2026-09-28T13:38:18.541869+00:00", "quote", 13.44, 13.45]
["2026-09-28T13:38:18.541870+00:00", "trade", 13.45, 100.0]
["2026-09-28T13:38:18.541895+00:00", "trade", 13.45, 100.0]
["2026-09-28T13:38:18.541898+00:00", "quote", 13.44, 13.45]
["2026-09-28T13:38:18.541901+00:00", "trade", 13.45, 600.0]
["2026-09-28T13:38:18.541902+00:00", "trade", 13.45, 100.0]
["2026-09-28T13:38:18.541905+00:00", "quote", 13.44, 13.45]
["2026-09-28T13:38:18.541913+00:00", "trade", 13.45, 300.0]
["2026-09-28T13:38:18.541919+00:00", "trade", 13.45, 100.0]
["2026-09-28T13:38:18.541920+00:00", "quote", 13.44, 13.45]
["2026-09-28T13:38:18.541927+00:00", "quote", 13.44, 13.45]
["2026-09-28T13:38:18.541935+00:00", "quote", 13.44, 13.45]
["2026-09-28T13:38:18.541941+00:00", "quote", 13.44, 13.45]
["2026-09-28T13:38:18.541956+00:00", "quote", 13.44, 13.45]
["2026-09-28T13:38:18.541963+00:00", "quote", 13.44, 13.45]
["2026-09-28T13:38:18.541976+00:00", "quote", 13.44, 13.44]
["2026-09-28T13:38:18.541993+00:00", "trade", 13.45, 50.0]
["2026-09-28T13:38:18.542130+00:00", "quote", 13.44, 13.44]
["2026-09-28T13:38:18.542239+00:00", "trade", 13.44, 100.0]
["2026-09-28T13:38:18.542239+00:00", "quote", 13.44, 13.45]
["2026-09-28T13:38:18.542280+00:00", "quote", 13.44, 13.45]
["2026-09-28T13:38:18.542288+00:00", "trade", 13.45, 100.0]
["2026-09-28T13:38:18.542343+00:00", "trade", 13.45, 100.0]
["2026-09-28T13:38:18.542352+00:00", "quote", 13.44, 13.45]
["2026-09-28T13:38:18.542381+00:00", "trade", 13.45, 200.0]
["2026-09-28T13:38:18.542383+00:00", "trade", 13.45, 500.0]
["2026-09-28T13:38:18.542383+00:00", "trade", 13.45, 100.0]
["2026-09-28T13:38:18.542383+00:00", "quote", 13.44, 13.46]
["2026-09-28T13:38:18.542449+00:00", "quote", 13.44, 13.46]
["2026-09-28T13:38:18.542458+00:00", "quote", 13.45, 13.46]
["2026-09-28T13:38:18.542459+00:00", "quote", 13.45, 13.46]
["2026-09-28T13:38:18.542727+00:00", "quote", 13.45, 13.46]
["2026-09-28T13:38:18.542750+00:00", "quote", 13.45, 13.46]
["2026-09-28T13:38:18.542757+00:00", "quote", 13.45, 13.46]
["2026-09-28T13:38:18.542761+00:00", "trade", 13.45, 310.0]
["2026-09-28T13:38:18.542770+00:00", "quote", 13.45, 13.46]
["2026-09-28T13:38:18.542773+00:00", "quote", 13.45, 13.46]
["2026-09-28T13:38:18.542787+00:00", "quote", 13.45, 13.46]
["2026-09-28T13:38:18.542796+00:00", "quote", 13.45, 13.46]
["2026-09-28T13:38:18.542801+00:00", "trade", 13.46, 1.0]
["2026-09-28T13:38:18.542802+00:00", "trade", 13.46, 1.0]
["2026-09-28T13:38:18.542804+00:00", "trade", 13.46, 92.0]
["2026-09-28T13:38:18.542805+00:00", "trade", 13.46, 100.0]
["2026-09-28T13:38:18.542832+00:00", "quote", 13.45, 13.46]
["2026-09-28T13:38:18.542834+00:00", "trade", 13.46, 200.0]
["2026-09-28T13:38:18.542835+00:00", "trade", 13.46, 100.0]
["2026-09-28T13:38:18.542835+00:00", "quote", 13.45, 13.46]
["2026-09-28T13:38:18.542846+00:00", "quote", 13.45, 13.46]
["2026-09-28T13:38:18.542854+00:00", "quote", 13.45, 13.46]
["2026-09-28T13:38:18.542862+00:00", "quote", 13.45, 13.46]
["2026-09-28T13:38:18.542902+00:00", "trade", 13.46, 100.0]
["2026-09-28T13:38:18.542902+00:00", "trade", 13.46, 100.0]
["2026-09-28T13:38:18.543052+00:00", "quote", 13.45, 13.47]
["2026-09-28T13:38:18.543146+00:00", "quote", 13.45, 13.47]
["2026-09-28T13:38:18.543156+00:00", "quote", 13.45, 13.47]
["2026-09-28T13:38:18.543241+00:00", "quote", 13.45, 13.47]
["2026-09-28T13:38:18.543298+00:00", "quote", 13.45, 13.47]
["2026-09-28T13:38:18.543490+00:00", "quote", 13.46, 13.47]
["2026-09-28T13:38:18.543502+00:00", "quote", 13.46, 13.47]
["2026-09-28T13:38:18.543549+00:00", "quote", 13.46, 13.47]
["2026-09-28T13:38:18.543901+00:00", "quote", 13.46, 13.47]
["2026-09-28T13:38:18.543941+00:00", "quote", 13.45, 13.47]
["2026-09-28T13:38:18.544120+00:00", "quote", 13.45, 13.47]
["2026-09-28T13:38:18.544129+00:00", "quote", 13.45, 13.47]
["2026-09-28T13:38:18.546842+00:00", "quote", 13.45, 13.47]
["2026-09-28T13:38:18.547172+00:00", "quote", 13.45, 13.47]
["2026-09-28T13:38:18.549940+00:00", "trade", 13.46, 100.0]
["2026-09-28T13:38:18.549967+00:00", "quote", 13.45, 13.47]
["2026-09-28T13:38:18.550193+00:00", "quote", 13.45, 13.47]
["2026-09-28T13:38:18.550525+00:00", "quote", 13.44, 13.47]
["2026-09-28T13:38:18.550877+00:00", "quote", 13.45, 13.47]
["2026-09-28T13:38:18.550957+00:00", "quote", 13.44, 13.47]
["2026-09-28T13:38:18.550974+00:00", "quote", 13.45, 13.47]
["2026-09-28T13:38:18.550999+00:00", "quote", 13.45, 13.47]
["2026-09-28T13:38:18.551650+00:00", "quote", 13.45, 13.47]
["2026-09-28T13:38:18.551825+00:00", "quote", 13.45, 13.47]
["2026-09-28T13:38:18.551845+00:00", "quote", 13.45, 13.47]
["2026-09-28T13:38:18.552136+00:00", "quote", 13.45, 13.47]
["2026-09-28T13:38:18.552301+00:00", "quote", 13.45, 13.47]
["2026-09-28T13:38:18.561551+00:00", "trade", 13.47, 250.0]
["2026-09-28T13:38:18.561897+00:00", "quote", 13.45, 13.47]
["2026-09-28T13:38:18.561955+00:00", "quote", 13.45, 13.47]
["2026-09-28T13:38:18.562313+00:00", "quote", 13.45, 13.47]
["2026-09-28T13:38:18.562332+00:00", "quote", 13.45, 13.47]
["2026-09-28T13:38:18.562496+00:00", "quote", 13.45, 13.47]
["2026-09-28T13:38:18.562806+00:00", "quote", 13.45, 13.47]
["2026-09-28T13:38:18.649927+00:00", "trade", 13.47, 50.0]
["2026-09-28T13:38:18.850109+00:00", "trade", 13.47, 550.0]
["2026-09-28T13:38:19.110890+00:00", "trade", 13.47, 50.0]
["2026-09-28T13:38:19.110985+00:00", "quote", 13.45, 13.47]
["2026-09-28T13:38:19.110987+00:00", "quote", 13.45, 13.47]
["2026-09-28T13:38:19.111037+00:00", "quote", 13.45, 13.47]
["2026-09-28T13:38:19.111316+00:00", "quote", 13.45, 13.47]
["2026-09-28T13:38:19.111565+00:00", "quote", 13.45, 13.47]
["2026-09-28T13:38:19.119507+00:00", "trade", 13.47, 100.0]
["2026-09-28T13:38:19.119988+00:00", "quote", 13.45, 13.47]
["2026-09-28T13:38:19.120280+00:00", "quote", 13.45, 13.47]
["2026-09-28T13:38:19.120330+00:00", "quote", 13.45, 13.47]
["2026-09-28T13:38:19.120692+00:00", "quote", 13.45, 13.47]
["2026-09-28T13:38:19.120757+00:00", "quote", 13.45, 13.47]
["2026-09-28T13:38:19.120854+00:00", "quote", 13.45, 13.47]
["2026-09-28T13:38:19.121261+00:00", "quote", 13.45, 13.47]
["2026-09-28T13:38:19.122231+00:00", "quote", 13.45, 13.47]
["2026-09-28T13:38:19.122614+00:00", "quote", 13.45, 13.47]
["2026-09-28T13:38:19.122633+00:00", "quote", 13.45, 13.47]
["2026-09-28T13:38:19.127966+00:00", "trade", 13.47, 100.0]
["2026-09-28T13:38:19.128732+00:00", "quote", 13.45, 13.47]
["2026-09-28T13:38:19.134579+00:00", "trade", 13.47, 100.0]
["2026-09-28T13:38:19.141119+00:00", "trade", 13.47, 100.0]
["2026-09-28T13:38:19.148098+00:00", "trade", 13.47, 1.0]
["2026-09-28T13:38:19.148099+00:00", "trade", 13.47, 99.0]
["2026-09-28T13:38:19.148099+00:00", "quote", 13.45, 13.48]
["2026-09-28T13:38:19.823455+00:00", "quote", 13.45, 13.48]
["2026-09-28T13:38:19.856945+00:00", "quote", 13.45, 13.48]
["2026-09-28T13:38:20.041396+00:00", "quote", 13.45, 13.48]
["2026-09-28T13:38:20.051090+00:00", "quote", 13.45, 13.48]
["2026-09-28T13:38:20.075323+00:00", "quote", 13.45, 13.48]
["2026-09-28T13:38:21.743405+00:00", "quote", 13.45, 13.48]
["2026-09-28T13:38:21.743459+00:00", "quote", 13.45, 13.48]
["2026-09-28T13:38:21.743841+00:00", "quote", 13.45, 13.48]
["2026-09-28T13:38:21.743848+00:00", "quote", 13.45, 13.48]
["2026-09-28T13:38:22.599396+00:00", "quote", 13.45, 13.48]
["2026-09-28T13:38:22.599458+00:00", "quote", 13.45, 13.48]
["2026-09-28T13:38:22.599814+00:00", "quote", 13.45, 13.48]
["2026-09-28T13:38:22.599996+00:00", "quote", 13.45, 13.48]
["2026-09-28T13:38:22.637054+00:00", "trade", 13.465, 100.0]
["2026-09-28T13:38:22.637097+00:00", "quote", 13.45, 13.48]
["2026-09-28T13:38:22.637446+00:00", "trade", 13.465, 100.0]
["2026-09-28T13:38:22.637496+00:00", "quote", 13.45, 13.48]
["2026-09-28T13:38:22.637915+00:00", "trade", 13.465, 250.0]
["2026-09-28T13:38:22.638390+00:00", "trade", 13.465, 250.0]
["2026-09-28T13:38:23.094267+00:00", "trade", 13.465, 500.0]
["2026-09-28T13:38:23.094451+00:00", "trade", 13.465, 100.0]
["2026-09-28T13:38:23.094630+00:00", "trade", 13.465, 100.0]
["2026-09-28T13:38:23.103002+00:00", "quote", 13.45, 13.48]
["2026-09-28T13:38:23.112285+00:00", "trade", 13.465, 100.0]
["2026-09-28T13:38:23.168458+00:00", "quote", 13.45, 13.47]
["2026-09-28T13:38:23.168953+00:00", "quote", 13.45, 13.47]
["2026-09-28T13:38:23.168974+00:00", "quote", 13.45, 13.47]
["2026-09-28T13:38:23.169048+00:00", "quote", 13.45, 13.47]
["2026-09-28T13:38:23.169094+00:00", "quote", 13.45, 13.47]
["2026-09-28T13:38:23.169417+00:00", "quote", 13.45, 13.47]
["2026-09-28T13:38:23.169450+00:00", "quote", 13.45, 13.47]
["2026-09-28T13:38:23.169457+00:00", "quote", 13.45, 13.47]
["2026-09-28T13:38:23.174085+00:00", "trade", 13.47, 100.0]
["2026-09-28T13:38:24.115326+00:00", "trade", 13.47, 11.0]
["2026-09-28T13:38:24.115490+00:00", "trade", 13.47, 89.0]
["2026-09-28T13:38:24.115799+00:00", "trade", 13.47, 385.0]
["2026-09-28T13:38:24.837317+00:00", "quote", 13.45, 13.47]
["2026-09-28T13:38:24.837414+00:00", "quote", 13.45, 13.47]
["2026-09-28T13:38:24.847803+00:00", "trade", 13.47, 100.0]
["2026-09-28T13:38:24.847804+00:00", "quote", 13.45, 13.48]
["2026-09-28T13:38:24.847869+00:00", "quote", 13.45, 13.48]
["2026-09-28T13:38:24.847895+00:00", "quote", 13.45, 13.48]
["2026-09-28T13:38:24.848396+00:00", "quote", 13.45, 13.48]
["2026-09-28T13:38:24.891221+00:00", "quote", 13.45, 13.48]
["2026-09-28T13:38:26.990186+00:00", "quote", 13.45, 13.48]
["2026-09-28T13:38:27.415234+00:00", "quote", 13.45, 13.48]
["2026-09-28T13:38:27.415284+00:00", "quote", 13.45, 13.48]
["2026-09-28T13:38:28.118921+00:00", "trade", 13.48, 26.0]
["2026-09-28T13:38:28.119413+00:00", "trade", 13.48, 74.0]
["2026-09-28T13:38:28.119475+00:00", "trade", 13.48, 64.0]
["2026-09-28T13:38:28.119636+00:00", "trade", 13.48, 100.0]
["2026-09-28T13:38:28.119911+00:00", "trade", 13.48, 100.0]
["2026-09-28T13:38:28.120316+00:00", "trade", 13.48, 100.0]
["2026-09-28T13:38:29.584406+00:00", "trade", 13.48, 500.0]
["2026-09-28T13:38:29.586058+00:00", "quote", 13.45, 13.47]
["2026-09-28T13:38:29.586134+00:00", "quote", 13.45, 13.47]
["2026-09-28T13:38:31.586017+00:00", "trade", 13.46, 100.0]
["2026-09-28T13:38:31.586029+00:00", "quote", 13.45, 13.47]
["2026-09-28T13:38:32.142439+00:00", "trade", 13.466, 1.0]
["2026-09-28T13:38:32.143906+00:00", "trade", 13.47, 65.0]
["2026-09-28T13:38:33.172988+00:00", "trade", 13.4674, 1.0]
["2026-09-28T13:38:33.589167+00:00", "trade", 13.47, 83.0]
["2026-09-28T13:38:33.589680+00:00", "trade", 13.47, 400.0]
["2026-09-28T13:38:37.669191+00:00", "trade", 13.47, 300.0]
["2026-09-28T13:38:37.784597+00:00", "trade", 13.47, 300.0]
["2026-09-28T13:38:37.785397+00:00", "quote", 13.46, 13.47]
["2026-09-28T13:38:37.785866+00:00", "quote", 13.45, 13.47]
["2026-09-28T13:38:37.786574+00:00", "quote", 13.45, 13.47]
["2026-09-28T13:38:37.806024+00:00", "quote", 13.46, 13.47]
["2026-09-28T13:38:37.806030+00:00", "quote", 13.46, 13.47]
["2026-09-28T13:38:37.806043+00:00", "quote", 13.46, 13.47]
["2026-09-28T13:38:37.806050+00:00", "quote", 13.46, 13.47]
["2026-09-28T13:38:37.806053+00:00", "trade", 13.47, 100.0]
["2026-09-28T13:38:37.806574+00:00", "quote", 13.46, 13.47]
["2026-09-28T13:38:37.806842+00:00", "quote", 13.46, 13.47]
["2026-09-28T13:38:37.806941+00:00", "quote", 13.46, 13.47]
["2026-09-28T13:38:37.806978+00:00", "quote", 13.46, 13.47]
["2026-09-28T13:38:37.814511+00:00", "quote", 13.46, 13.47]
["2026-09-28T13:38:37.815007+00:00", "quote", 13.46, 13.47]
["2026-09-28T13:38:37.815459+00:00", "quote", 13.46, 13.47]
["2026-09-28T13:38:37.816384+00:00", "quote", 13.45, 13.47]
["2026-09-28T13:38:37.816686+00:00", "quote", 13.46, 13.47]
["2026-09-28T13:38:37.816738+00:00", "quote", 13.46, 13.47]
["2026-09-28T13:38:37.817420+00:00", "quote", 13.46, 13.47]
["2026-09-28T13:38:38.134307+00:00", "quote", 13.46, 13.47]
["2026-09-28T13:38:38.134308+00:00", "trade", 13.47, 156.0]
["2026-09-28T13:38:38.134342+00:00", "quote", 13.46, 13.47]
["2026-09-28T13:38:38.134356+00:00", "quote", 13.46, 13.47]
["2026-09-28T13:38:38.134690+00:00", "quote", 13.46, 13.47]
["2026-09-28T13:38:38.134784+00:00", "quote", 13.46, 13.47]
["2026-09-28T13:38:38.141360+00:00", "quote", 13.46, 13.47]
["2026-09-28T13:38:38.141387+00:00", "quote", 13.46, 13.47]
["2026-09-28T13:38:38.141653+00:00", "quote", 13.46, 13.47]
["2026-09-28T13:38:38.141814+00:00", "quote", 13.46, 13.47]
["2026-09-28T13:38:38.147747+00:00", "quote", 13.46, 13.47]
["2026-09-28T13:38:38.147754+00:00", "quote", 13.46, 13.47]
["2026-09-28T13:38:38.147766+00:00", "quote", 13.46, 13.47]
["2026-09-28T13:38:38.147773+00:00", "quote", 13.46, 13.47]
["2026-09-28T13:38:38.147782+00:00", "quote", 13.46, 13.47]
["2026-09-28T13:38:38.147785+00:00", "trade", 13.47, 100.0]
["2026-09-28T13:38:38.147789+00:00", "quote", 13.46, 13.47]
["2026-09-28T13:38:38.148087+00:00", "quote", 13.46, 13.47]
["2026-09-28T13:38:38.148180+00:00", "quote", 13.46, 13.47]
["2026-09-28T13:38:38.148279+00:00", "quote", 13.46, 13.47]
["2026-09-28T13:38:38.148287+00:00", "quote", 13.46, 13.47]
["2026-09-28T13:38:38.153467+00:00", "quote", 13.46, 13.47]
["2026-09-28T13:38:38.153473+00:00", "quote", 13.46, 13.47]
["2026-09-28T13:38:38.153481+00:00", "quote", 13.46, 13.47]
["2026-09-28T13:38:38.153485+00:00", "trade", 13.47, 100.0]
["2026-09-28T13:38:38.153553+00:00", "quote", 13.46, 13.47]
["2026-09-28T13:38:38.153594+00:00", "quote", 13.46, 13.47]
["2026-09-28T13:38:38.153719+00:00", "quote", 13.46, 13.47]
["2026-09-28T13:38:38.153749+00:00", "quote", 13.46, 13.47]
["2026-09-28T13:38:38.153786+00:00", "quote", 13.46, 13.47]
["2026-09-28T13:38:38.439153+00:00", "trade", 13.47, 100.0]
["2026-09-28T13:38:38.530314+00:00", "trade", 13.48, 100.0]
["2026-09-28T13:38:38.530316+00:00", "trade", 13.48, 200.0]
["2026-09-28T13:38:38.530361+00:00", "quote", 13.46, 13.47]
["2026-09-28T13:38:38.530368+00:00", "quote", 13.46, 13.47]
["2026-09-28T13:38:38.530374+00:00", "quote", 13.46, 13.47]
["2026-09-28T13:38:38.530381+00:00", "quote", 13.46, 13.47]
["2026-09-28T13:38:38.530389+00:00", "quote", 13.46, 13.47]
["2026-09-28T13:38:38.530395+00:00", "quote", 13.46, 13.47]
["2026-09-28T13:38:38.530402+00:00", "quote", 13.46, 13.47]
["2026-09-28T13:38:38.530555+00:00", "quote", 13.46, 13.47]
["2026-09-28T13:38:38.530562+00:00", "quote", 13.46, 13.47]
["2026-09-28T13:38:38.530594+00:00", "trade", 13.47, 100.0]
["2026-09-28T13:38:38.530608+00:00", "trade", 13.47, 303.0]
["2026-09-28T13:38:38.530609+00:00", "quote", 13.46, 13.49]
["2026-09-28T13:38:38.530666+00:00", "quote", 13.46, 13.49]
["2026-09-28T13:38:38.530675+00:00", "quote", 13.46, 13.49]
["2026-09-28T13:38:38.530684+00:00", "quote", 13.47, 13.49]
["2026-09-28T13:38:38.530691+00:00", "quote", 13.47, 13.49]
["2026-09-28T13:38:38.530699+00:00", "quote", 13.47, 13.49]
["2026-09-28T13:38:38.530743+00:00", "quote", 13.47, 13.49]
["2026-09-28T13:38:38.530748+00:00", "trade", 13.48, 42.0]
["2026-09-28T13:38:38.530783+00:00", "trade", 13.48, 30.0]
["2026-09-28T13:38:38.530900+00:00", "quote", 13.47, 13.49]
["2026-09-28T13:38:38.530981+00:00", "quote", 13.47, 13.49]
["2026-09-28T13:38:38.531240+00:00", "quote", 13.47, 13.49]
["2026-09-28T13:38:38.531332+00:00", "quote", 13.47, 13.49]
["2026-09-28T13:38:38.531353+00:00", "quote", 13.47, 13.49]
["2026-09-28T13:38:38.531487+00:00", "quote", 13.47, 13.49]
["2026-09-28T13:38:38.531721+00:00", "quote", 13.47, 13.49]
["2026-09-28T13:38:38.531880+00:00", "quote", 13.47, 13.49]
["2026-09-28T13:38:38.532851+00:00", "trade", 13.48, 300.0]
["2026-09-28T13:38:38.533929+00:00", "quote", 13.47, 13.49]
["2026-09-28T13:38:38.533945+00:00", "quote", 13.47, 13.49]
["2026-09-28T13:38:38.533978+00:00", "quote", 13.47, 13.49]
["2026-09-28T13:38:38.534868+00:00", "quote", 13.47, 13.49]
["2026-09-28T13:38:38.537371+00:00", "quote", 13.47, 13.49]
["2026-09-28T13:38:38.605101+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.607510+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.607565+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.618880+00:00", "trade", 13.482, 1.0]
["2026-09-28T13:38:38.621252+00:00", "trade", 13.49, 11.0]
["2026-09-28T13:38:38.621560+00:00", "trade", 13.49, 17.0]
["2026-09-28T13:38:38.622227+00:00", "trade", 13.49, 400.0]
["2026-09-28T13:38:38.622227+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.622229+00:00", "trade", 13.49, 204.0]
["2026-09-28T13:38:38.622234+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.622250+00:00", "trade", 13.49, 796.0]
["2026-09-28T13:38:38.622250+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.622287+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.622388+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.622407+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.622438+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.622439+00:00", "trade", 13.49, 796.0]
["2026-09-28T13:38:38.622445+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.622458+00:00", "trade", 13.49, 204.0]
["2026-09-28T13:38:38.622458+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.622479+00:00", "trade", 13.49, 104.0]
["2026-09-28T13:38:38.622484+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.622491+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.622505+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.622517+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.622531+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.622548+00:00", "trade", 13.49, 96.0]
["2026-09-28T13:38:38.622549+00:00", "trade", 13.49, 700.0]
["2026-09-28T13:38:38.622555+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.622581+00:00", "trade", 13.49, 200.0]
["2026-09-28T13:38:38.622581+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.622600+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.622605+00:00", "quote", 13.48, 13.5]
["2026-09-28T13:38:38.622607+00:00", "quote", 13.48, 13.5]
["2026-09-28T13:38:38.622613+00:00", "quote", 13.48, 13.5]
["2026-09-28T13:38:38.622618+00:00", "trade", 13.49, 100.0]
["2026-09-28T13:38:38.622620+00:00", "quote", 13.48, 13.5]
["2026-09-28T13:38:38.622627+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.622650+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.622693+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.622714+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.622774+00:00", "trade", 13.49, 796.0]
["2026-09-28T13:38:38.622774+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.622805+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.622826+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.622834+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.622971+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.623018+00:00", "quote", 13.49, 13.49]
["2026-09-28T13:38:38.623220+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.623251+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.623303+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.623305+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.623331+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.623342+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.623350+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.623399+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.623409+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.623423+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.623459+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.623481+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.623524+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.623562+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.623668+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.623674+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.623827+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.624743+00:00", "trade", 13.49, 304.0]
["2026-09-28T13:38:38.624743+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.624744+00:00", "trade", 13.49, 100.0]
["2026-09-28T13:38:38.624746+00:00", "trade", 13.49, 200.0]
["2026-09-28T13:38:38.624747+00:00", "trade", 13.49, 800.0]
["2026-09-28T13:38:38.624750+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.624756+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.624762+00:00", "quote", 13.48, 13.5]
["2026-09-28T13:38:38.624790+00:00", "quote", 13.48, 13.5]
["2026-09-28T13:38:38.624797+00:00", "quote", 13.49, 13.5]
["2026-09-28T13:38:38.624815+00:00", "trade", 13.49, 100.0]
["2026-09-28T13:38:38.624815+00:00", "quote", 13.48, 13.5]
["2026-09-28T13:38:38.624816+00:00", "trade", 13.49, 800.0]
["2026-09-28T13:38:38.624819+00:00", "trade", 13.49, 200.0]
["2026-09-28T13:38:38.624822+00:00", "quote", 13.48, 13.5]
["2026-09-28T13:38:38.624836+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.624842+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.624849+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.624856+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.624885+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.624898+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.625068+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.625151+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.625167+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.625170+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.625335+00:00", "trade", 13.49, 60.0]
["2026-09-28T13:38:38.625335+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.625345+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.625359+00:00", "trade", 13.49, 60.0]
["2026-09-28T13:38:38.625392+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.625399+00:00", "trade", 13.495, 333.0]
["2026-09-28T13:38:38.625500+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.625538+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.625580+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.625649+00:00", "trade", 13.49, 60.0]
["2026-09-28T13:38:38.625741+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.625874+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.625928+00:00", "trade", 13.49, 400.0]
["2026-09-28T13:38:38.625928+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.625929+00:00", "trade", 13.49, 1100.0]
["2026-09-28T13:38:38.625931+00:00", "trade", 13.49, 200.0]
["2026-09-28T13:38:38.625935+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.625942+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.625978+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.625984+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.626031+00:00", "trade", 13.5, 100.0]
["2026-09-28T13:38:38.626032+00:00", "trade", 13.5, 40000.0]
["2026-09-28T13:38:38.626050+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.626057+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.626071+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.626077+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.626084+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.626165+00:00", "quote", 13.48, 13.49]
["2026-09-28T13:38:38.626211+00:00", "quote", 13.49, 13.49]
["2026-09-28T13:38:38.626223+00:00", "quote", 13.49, 13.49]
["2026-09-28T13:38:38.626229+00:00", "quote", 13.49, 13.49]
["2026-09-28T13:38:38.626238+00:00", "quote", 13.49, 13.49]
["2026-09-28T13:38:38.626245+00:00", "quote", 13.49, 13.49]
["2026-09-28T13:38:38.626252+00:00", "quote", 13.49, 13.49]
["2026-09-28T13:38:38.626258+00:00", "quote", 13.49, 13.49]
["2026-09-28T13:38:38.626265+00:00", "quote", 13.49, 13.49]
["2026-09-28T13:38:38.626272+00:00", "quote", 13.49, 13.49]
["2026-09-28T13:38:38.626306+00:00", "quote", 13.49, 13.5]
["2026-09-28T13:38:38.626400+00:00", "quote", 13.49, 13.5]
["2026-09-28T13:38:38.626413+00:00", "quote", 13.49, 13.5]
["2026-09-28T13:38:38.626434+00:00", "quote", 13.49, 13.5]
["2026-09-28T13:38:38.626438+00:00", "trade", 13.5, 100.0]
["2026-09-28T13:38:38.626441+00:00", "quote", 13.49, 13.5]
["2026-09-28T13:38:38.626447+00:00", "trade", 13.5, 100.0]
["2026-09-28T13:38:38.626448+00:00", "quote", 13.49, 13.5]
["2026-09-28T13:38:38.626462+00:00", "quote", 13.49, 13.5]
["2026-09-28T13:38:38.626469+00:00", "quote", 13.49, 13.5]
["2026-09-28T13:38:38.626477+00:00", "quote", 13.49, 13.5]
["2026-09-28T13:38:38.626504+00:00", "trade", 13.5, 100.0]
["2026-09-28T13:38:38.626559+00:00", "quote", 13.49, 13.5]
["2026-09-28T13:38:38.626573+00:00", "quote", 13.49, 13.5]
["2026-09-28T13:38:38.626642+00:00", "quote", 13.49, 13.5]
["2026-09-28T13:38:38.626677+00:00", "quote", 13.49, 13.5]
["2026-09-28T13:38:38.626684+00:00", "quote", 13.49, 13.5]
["2026-09-28T13:38:38.626693+00:00", "quote", 13.49, 13.5]
["2026-09-28T13:38:38.626709+00:00", "quote", 13.49, 13.5]
["2026-09-28T13:38:38.626716+00:00", "quote", 13.49, 13.5]
["2026-09-28T13:38:38.626754+00:00", "quote", 13.49, 13.5]
["2026-09-28T13:38:38.626781+00:00", "quote", 13.49, 13.5]
["2026-09-28T13:38:38.626784+00:00", "trade", 13.5, 45.0]
["2026-09-28T13:38:38.626786+00:00", "trade", 13.5, 50.0]
["2026-09-28T13:38:38.626786+00:00", "trade", 13.5, 16.0]
["2026-09-28T13:38:38.628558+00:00", "quote", 13.49, 13.5]
["2026-09-28T13:38:38.628565+00:00", "quote", 13.49, 13.5]
["2026-09-28T13:38:38.628572+00:00", "quote", 13.49, 13.5]
["2026-09-28T13:38:38.628583+00:00", "quote", 13.49, 13.5]
["2026-09-28T13:38:38.628590+00:00", "quote", 13.49, 13.5]
["2026-09-28T13:38:38.628597+00:00", "trade", 13.5, 100.0]
["2026-09-28T13:38:38.628606+00:00", "quote", 13.49, 13.5]
["2026-09-28T13:38:38.628607+00:00", "trade", 13.5, 100.0]
["2026-09-28T13:38:38.628649+00:00", "trade", 13.5, 100.0]
["2026-09-28T13:38:38.629027+00:00", "quote", 13.49, 13.5]
["2026-09-28T13:38:38.629116+00:00", "quote", 13.49, 13.5]
["2026-09-28T13:38:38.631355+00:00", "quote", 13.49, 13.5]
["2026-09-28T13:38:38.631914+00:00", "quote", 13.49, 13.5]
["2026-09-28T13:38:38.632237+00:00", "quote", 13.49, 13.5]
["2026-09-28T13:38:38.636966+00:00", "quote", 13.49, 13.5]
["2026-09-28T13:38:38.638654+00:00", "quote", 13.49, 13.5]
["2026-09-28T13:38:38.658618+00:00", "quote", 13.49, 13.5]
["2026-09-28T13:38:38.658645+00:00", "quote", 13.49, 13.5]
["2026-09-28T13:38:38.658965+00:00", "quote", 13.49, 13.5]
["2026-09-28T13:38:38.659209+00:00", "quote", 13.49, 13.5]
["2026-09-28T13:38:38.672803+00:00", "quote", 13.49, 13.5]
["2026-09-28T13:38:38.672810+00:00", "quote", 13.49, 13.5]
["2026-09-28T13:38:38.672817+00:00", "quote", 13.49, 13.5]
["2026-09-28T13:38:38.672824+00:00", "quote", 13.49, 13.5]
["2026-09-28T13:38:38.672831+00:00", "quote", 13.49, 13.5]
["2026-09-28T13:38:38.672841+00:00", "trade", 13.5, 100.0]
["2026-09-28T13:38:38.672843+00:00", "quote", 13.49, 13.5]
["2026-09-28T13:38:38.672887+00:00", "quote", 13.49, 13.5]
["2026-09-28T13:38:38.672903+00:00", "quote", 13.5, 13.5]
["2026-09-28T13:38:38.672921+00:00", "trade", 13.5, 100.0]
["2026-09-28T13:38:38.672930+00:00", "trade", 13.5, 200.0]
["2026-09-28T13:38:38.672985+00:00", "trade", 13.5, 100.0]
["2026-09-28T13:38:38.673014+00:00", "trade", 13.5, 100.0]
["2026-09-28T13:38:38.673020+00:00", "quote", 13.49, 13.5]
["2026-09-28T13:38:38.673026+00:00", "trade", 13.5, 150.0]
["2026-09-28T13:38:38.673043+00:00", "quote", 13.49, 13.5]
["2026-09-28T13:38:38.673084+00:00", "quote", 13.5, 13.5]
["2026-09-28T13:38:38.673091+00:00", "quote", 13.5, 13.5]
["2026-09-28T13:38:38.673161+00:00", "quote", 13.5, 13.5]
["2026-09-28T13:38:38.673182+00:00", "quote", 13.5, 13.5]
["2026-09-28T13:38:38.673192+00:00", "quote", 13.5, 13.5]
["2026-09-28T13:38:38.673203+00:00", "trade", 13.5, 100.0]
["2026-09-28T13:38:38.673372+00:00", "quote", 13.5, 13.5]
["2026-09-28T13:38:38.698062+00:00", "quote", 13.5, 13.51]
["2026-09-28T13:38:38.698119+00:00", "quote", 13.5, 13.52]
["2026-09-28T13:38:38.698592+00:00", "quote", 13.5, 13.52]
["2026-09-28T13:38:38.698616+00:00", "quote", 13.5, 13.52]
["2026-09-28T13:38:38.698977+00:00", "quote", 13.5, 13.52]
["2026-09-28T13:38:38.699005+00:00", "trade", 13.51, 200.0]
["2026-09-28T13:38:38.699011+00:00", "trade", 13.51, 200.0]
["2026-09-28T13:38:38.699108+00:00", "trade", 13.51, 200.0]
["2026-09-28T13:38:38.699740+00:00", "trade", 13.51, 200.0]
["2026-09-28T13:38:38.699781+00:00", "trade", 13.51, 200.0]
["2026-09-28T13:38:38.699799+00:00", "trade", 13.51, 300.0]
["2026-09-28T13:38:38.700793+00:00", "quote", 13.5, 13.52]
["2026-09-28T13:38:38.700843+00:00", "quote", 13.5, 13.52]
["2026-09-28T13:38:38.700859+00:00", "quote", 13.5, 13.52]
["2026-09-28T13:38:38.700892+00:00", "quote", 13.5, 13.52]
["2026-09-28T13:38:38.702615+00:00", "quote", 13.5, 13.52]
["2026-09-28T13:38:38.710610+00:00", "trade", 13.51, 200.0]
["2026-09-28T13:38:38.952264+00:00", "trade", 13.51, 62.0]
["2026-09-28T13:38:39.021644+00:00", "trade", 13.52, 500.0]
["2026-09-28T13:38:39.028204+00:00", "trade", 13.52, 100.0]
["2026-09-28T13:38:39.029385+00:00", "quote", 13.5, 13.51]
["2026-09-28T13:38:39.029406+00:00", "quote", 13.5, 13.51]
["2026-09-28T13:38:39.029413+00:00", "quote", 13.5, 13.51]
["2026-09-28T13:38:39.029420+00:00", "quote", 13.5, 13.51]
["2026-09-28T13:38:39.029485+00:00", "trade", 13.5, 100.0]
["2026-09-28T13:38:39.029556+00:00", "quote", 13.5, 13.51]
["2026-09-28T13:38:39.029564+00:00", "quote", 13.5, 13.51]
["2026-09-28T13:38:39.029570+00:00", "quote", 13.5, 13.51]
["2026-09-28T13:38:39.029579+00:00", "quote", 13.5, 13.51]
["2026-09-28T13:38:39.029593+00:00", "trade", 13.5, 300.0]
["2026-09-28T13:38:39.029594+00:00", "quote", 13.5, 13.51]
["2026-09-28T13:38:39.029676+00:00", "quote", 13.49, 13.51]
["2026-09-28T13:38:39.029746+00:00", "quote", 13.49, 13.5]
["2026-09-28T13:38:39.029753+00:00", "quote", 13.49, 13.5]
["2026-09-28T13:38:39.029898+00:00", "quote", 13.49, 13.5]
["2026-09-28T13:38:39.038248+00:00", "quote", 13.49, 13.5]
["2026-09-28T13:38:39.038654+00:00", "quote", 13.48, 13.5]
["2026-09-28T13:38:39.039107+00:00", "quote", 13.48, 13.5]
["2026-09-28T13:38:39.039136+00:00", "quote", 13.48, 13.5]
["2026-09-28T13:38:39.043393+00:00", "quote", 13.48, 13.5]
["2026-09-28T13:38:39.046223+00:00", "trade", 13.5, 100.0]
["2026-09-28T13:38:39.046223+00:00", "quote", 13.48, 13.5]
["2026-09-28T13:38:39.046245+00:00", "quote", 13.49, 13.5]
["2026-09-28T13:38:39.046270+00:00", "quote", 13.49, 13.5]
["2026-09-28T13:38:39.046277+00:00", "quote", 13.49, 13.5]
["2026-09-28T13:38:39.047422+00:00", "quote", 13.49, 13.5]
["2026-09-28T13:38:39.051546+00:00", "quote", 13.49, 13.5]
["2026-09-28T13:38:39.066344+00:00", "quote", 13.49, 13.51]
["2026-09-28T13:38:39.067036+00:00", "quote", 13.49, 13.51]
["2026-09-28T13:38:39.077983+00:00", "quote", 13.49, 13.51]
["2026-09-28T13:38:39.276823+00:00", "trade", 13.497, 100.0]
["2026-09-28T13:38:39.384994+00:00", "trade", 13.5, 100.0]
["2026-09-28T13:38:39.625857+00:00", "quote", 13.49, 13.51]
["2026-09-28T13:38:40.211723+00:00", "quote", 13.49, 13.51]
["2026-09-28T13:38:40.387440+00:00", "trade", 13.51, 100.0]
["2026-09-28T13:38:40.388580+00:00", "trade", 13.51, 100.0]
["2026-09-28T13:38:40.388599+00:00", "quote", 13.5, 13.51]
["2026-09-28T13:38:40.388606+00:00", "quote", 13.5, 13.51]
["2026-09-28T13:38:40.388613+00:00", "quote", 13.5, 13.51]
["2026-09-28T13:38:40.388629+00:00", "quote", 13.5, 13.51]
["2026-09-28T13:38:40.388635+00:00", "quote", 13.5, 13.51]
["2026-09-28T13:38:40.388885+00:00", "quote", 13.5, 13.51]
["2026-09-28T13:38:40.388918+00:00", "quote", 13.5, 13.51]
["2026-09-28T13:38:40.388981+00:00", "quote", 13.5, 13.51]
["2026-09-28T13:38:40.388988+00:00", "trade", 13.51, 100.0]
["2026-09-28T13:38:40.388988+00:00", "trade", 13.51, 100.0]
["2026-09-28T13:38:40.388989+00:00", "quote", 13.5, 13.52]
["2026-09-28T13:38:40.389055+00:00", "quote", 13.51, 13.52]
["2026-09-28T13:38:40.389249+00:00", "quote", 13.5, 13.52]
["2026-09-28T13:38:40.389269+00:00", "quote", 13.5, 13.52]
["2026-09-28T13:38:40.389304+00:00", "quote", 13.5, 13.52]
["2026-09-28T13:38:40.389488+00:00", "quote", 13.5, 13.52]
["2026-09-28T13:38:40.389544+00:00", "quote", 13.5, 13.52]
["2026-09-28T13:38:40.389741+00:00", "quote", 13.5, 13.52]
["2026-09-28T13:38:40.389773+00:00", "quote", 13.51, 13.52]
["2026-09-28T13:38:40.389953+00:00", "quote", 13.5, 13.52]
["2026-09-28T13:38:40.389959+00:00", "quote", 13.5, 13.52]
["2026-09-28T13:38:40.390251+00:00", "quote", 13.51, 13.52]
["2026-09-28T13:38:40.390567+00:00", "quote", 13.5, 13.52]
["2026-09-28T13:38:40.396287+00:00", "quote", 13.5, 13.52]
["2026-09-28T13:38:40.402325+00:00", "quote", 13.51, 13.52]
["2026-09-28T13:38:40.402350+00:00", "quote", 13.51, 13.52]
["2026-09-28T13:38:40.402356+00:00", "quote", 13.51, 13.52]
["2026-09-28T13:38:40.402363+00:00", "trade", 13.52, 100.0]
["2026-09-28T13:38:40.402363+00:00", "quote", 13.51, 13.52]
["2026-09-28T13:38:40.402650+00:00", "quote", 13.51, 13.53]
["2026-09-28T13:38:40.402882+00:00", "quote", 13.51, 13.53]
["2026-09-28T13:38:40.402928+00:00", "quote", 13.51, 13.53]
["2026-09-28T13:38:40.403248+00:00", "quote", 13.51, 13.53]
["2026-09-28T13:38:40.403277+00:00", "trade", 13.52, 100.0]
["2026-09-28T13:38:40.403326+00:00", "quote", 13.5, 13.53]
["2026-09-28T13:38:40.403359+00:00", "quote", 13.51, 13.53]
["2026-09-28T13:38:40.403779+00:00", "quote", 13.5, 13.53]
["2026-09-28T13:38:40.403838+00:00", "quote", 13.51, 13.53]
["2026-09-28T13:38:40.404233+00:00", "quote", 13.5, 13.53]
["2026-09-28T13:38:40.404333+00:00", "quote", 13.51, 13.53]
["2026-09-28T13:38:40.404364+00:00", "quote", 13.5, 13.53]
["2026-09-28T13:38:40.404806+00:00", "quote", 13.51, 13.53]
["2026-09-28T13:38:40.405120+00:00", "quote", 13.5, 13.53]
["2026-09-28T13:38:40.405333+00:00", "quote", 13.51, 13.53]
["2026-09-28T13:38:40.405349+00:00", "quote", 13.5, 13.53]
["2026-09-28T13:38:40.405395+00:00", "quote", 13.5, 13.53]
["2026-09-28T13:38:40.405800+00:00", "quote", 13.51, 13.53]
["2026-09-28T13:38:40.406103+00:00", "quote", 13.5, 13.53]
["2026-09-28T13:38:40.406352+00:00", "quote", 13.51, 13.53]
["2026-09-28T13:38:40.406373+00:00", "quote", 13.5, 13.53]
["2026-09-28T13:38:40.406820+00:00", "quote", 13.51, 13.53]
["2026-09-28T13:38:40.407139+00:00", "quote", 13.5, 13.53]
["2026-09-28T13:38:40.407311+00:00", "quote", 13.51, 13.53]
["2026-09-28T13:38:40.407328+00:00", "quote", 13.5, 13.53]
["2026-09-28T13:38:40.407772+00:00", "quote", 13.51, 13.53]
["2026-09-28T13:38:40.408095+00:00", "quote", 13.5, 13.53]
["2026-09-28T13:38:40.408288+00:00", "quote", 13.51, 13.53]
["2026-09-28T13:38:40.408514+00:00", "quote", 13.5, 13.53]
["2026-09-28T13:38:40.408771+00:00", "quote", 13.51, 13.53]
["2026-09-28T13:38:40.409067+00:00", "trade", 13.52, 100.0]
["2026-09-28T13:38:40.409079+00:00", "quote", 13.5, 13.53]
["2026-09-28T13:38:40.409288+00:00", "quote", 13.51, 13.53]
["2026-09-28T13:38:40.409307+00:00", "quote", 13.5, 13.53]
["2026-09-28T13:38:40.409752+00:00", "quote", 13.51, 13.53]
["2026-09-28T13:38:40.410075+00:00", "quote", 13.5, 13.53]
["2026-09-28T13:38:40.410266+00:00", "quote", 13.51, 13.53]
["2026-09-28T13:38:40.410284+00:00", "quote", 13.5, 13.53]
["2026-09-28T13:38:40.410736+00:00", "quote", 13.51, 13.53]
["2026-09-28T13:38:40.411053+00:00", "quote", 13.5, 13.53]
["2026-09-28T13:38:40.411250+00:00", "quote", 13.51, 13.53]
["2026-09-28T13:38:40.411365+00:00", "quote", 13.51, 13.53]
["2026-09-28T13:38:40.412044+00:00", "quote", 13.51, 13.53]
["2026-09-28T13:38:40.415865+00:00", "quote", 13.51, 13.53]
["2026-09-28T13:38:40.415914+00:00", "quote", 13.51, 13.53]
["2026-09-28T13:38:40.416081+00:00", "quote", 13.51, 13.52]
["2026-09-28T13:38:40.416091+00:00", "trade", 13.51, 100.0]
["2026-09-28T13:38:40.416092+00:00", "trade", 13.51, 100.0]
["2026-09-28T13:38:40.416104+00:00", "quote", 13.51, 13.52]
["2026-09-28T13:38:40.416112+00:00", "quote", 13.51, 13.52]
["2026-09-28T13:38:40.416118+00:00", "quote", 13.51, 13.52]
["2026-09-28T13:38:40.416119+00:00", "trade", 13.51, 500.0]
["2026-09-28T13:38:40.416120+00:00", "quote", 13.51, 13.52]
["2026-09-28T13:38:40.416125+00:00", "quote", 13.51, 13.52]
["2026-09-28T13:38:40.416138+00:00", "quote", 13.51, 13.52]
["2026-09-28T13:38:40.416145+00:00", "quote", 13.51, 13.52]
["2026-09-28T13:38:40.416192+00:00", "quote", 13.51, 13.52]
["2026-09-28T13:38:40.416381+00:00", "quote", 13.5, 13.52]
["2026-09-28T13:38:40.416441+00:00", "quote", 13.5, 13.51]
["2026-09-28T13:38:40.416446+00:00", "quote", 13.51, 13.51]
["2026-09-28T13:38:40.416473+00:00", "quote", 13.51, 13.51]
["2026-09-28T13:38:40.416481+00:00", "quote", 13.51, 13.51]
["2026-09-28T13:38:40.416500+00:00", "quote", 13.5, 13.51]
["2026-09-28T13:38:40.424334+00:00", "quote", 13.5, 13.51]
["2026-09-28T13:38:40.424388+00:00", "quote", 13.5, 13.51]
["2026-09-28T13:38:40.424560+00:00", "quote", 13.5, 13.51]
["2026-09-28T13:38:40.426589+00:00", "quote", 13.5, 13.51]
["2026-09-28T13:38:40.427047+00:00", "quote", 13.5, 13.51]
["2026-09-28T13:38:40.456158+00:00", "quote", 13.5, 13.51]
["2026-09-28T13:38:40.648982+00:00", "trade", 13.517, 100.0]
["2026-09-28T13:38:40.856469+00:00", "quote", 13.5, 13.51]
["2026-09-28T13:38:41.169859+00:00", "trade", 13.505, 100.0]
["2026-09-28T13:38:41.169859+00:00", "trade", 13.5, 100.0]
["2026-09-28T13:38:41.169859+00:00", "quote", 13.5, 13.51]
["2026-09-28T13:38:41.176996+00:00", "quote", 13.5, 13.51]
["2026-09-28T13:38:41.209070+00:00", "quote", 13.5, 13.51]
["2026-09-28T13:38:41.350259+00:00", "trade", 13.505, 65.0]
["2026-09-28T13:38:41.418356+00:00", "trade", 13.51, 58.0]
["2026-09-28T13:38:41.419859+00:00", "trade", 13.51, 200.0]
["2026-09-28T13:38:41.419860+00:00", "trade", 13.51, 100.0]
["2026-09-28T13:38:41.419864+00:00", "quote", 13.5, 13.51]
["2026-09-28T13:38:41.419885+00:00", "quote", 13.5, 13.51]
["2026-09-28T13:38:41.419886+00:00", "trade", 13.51, 1.0]
["2026-09-28T13:38:41.419893+00:00", "quote", 13.5, 13.51]
["2026-09-28T13:38:41.419907+00:00", "quote", 13.5, 13.51]
["2026-09-28T13:38:41.419913+00:00", "quote", 13.5, 13.51]
["2026-09-28T13:38:41.419919+00:00", "quote", 13.5, 13.51]
["2026-09-28T13:38:41.419926+00:00", "quote", 13.5, 13.51]
["2026-09-28T13:38:41.419940+00:00", "quote", 13.5, 13.51]
["2026-09-28T13:38:41.419947+00:00", "quote", 13.5, 13.51]
["2026-09-28T13:38:41.420181+00:00", "quote", 13.5, 13.51]
["2026-09-28T13:38:41.420245+00:00", "quote", 13.5, 13.52]
["2026-09-28T13:38:41.420353+00:00", "quote", 13.51, 13.52]
["2026-09-28T13:38:41.420361+00:00", "quote", 13.51, 13.52]
["2026-09-28T13:38:41.420706+00:00", "quote", 13.5, 13.52]
["2026-09-28T13:38:41.420759+00:00", "quote", 13.5, 13.52]
["2026-09-28T13:38:41.420870+00:00", "quote", 13.51, 13.52]
["2026-09-28T13:38:41.421211+00:00", "quote", 13.5, 13.52]
["2026-09-28T13:38:41.423910+00:00", "quote", 13.5, 13.52]
["2026-09-28T13:38:41.425413+00:00", "quote", 13.5, 13.52]
["2026-09-28T13:38:41.426912+00:00", "quote", 13.5, 13.52]
["2026-09-28T13:38:41.427697+00:00", "quote", 13.5, 13.52]
["2026-09-28T13:38:41.427807+00:00", "quote", 13.5, 13.52]
["2026-09-28T13:38:41.428293+00:00", "quote", 13.5, 13.52]
["2026-09-28T13:38:41.428310+00:00", "quote", 13.5, 13.52]
["2026-09-28T13:38:41.428369+00:00", "quote", 13.5, 13.52]
["2026-09-28T13:38:41.428744+00:00", "quote", 13.5, 13.52]
["2026-09-28T13:38:41.428766+00:00", "quote", 13.5, 13.52]
["2026-09-28T13:38:41.432681+00:00", "quote", 13.5, 13.52]
["2026-09-28T13:38:41.432706+00:00", "quote", 13.5, 13.52]
["2026-09-28T13:38:41.444777+00:00", "quote", 13.5, 13.52]
["2026-09-28T13:38:41.453333+00:00", "quote", 13.5, 13.52]
["2026-09-28T13:38:42.418195+00:00", "trade", 13.52, 100.0]
["2026-09-28T13:38:42.418717+00:00", "trade", 13.52, 100.0]
["2026-09-28T13:38:42.418883+00:00", "trade", 13.52, 187.0]
["2026-09-28T13:38:42.418896+00:00", "trade", 13.52, 100.0]
["2026-09-28T13:38:43.712756+00:00", "trade", 13.5148, 1.0]
["2026-09-28T13:38:43.859617+00:00", "quote", 13.5, 13.52]
["2026-09-28T13:38:44.001531+00:00", "quote", 13.5, 13.52]
["2026-09-28T13:38:44.420731+00:00", "trade", 13.52, 100.0]
["2026-09-28T13:38:44.421114+00:00", "trade", 13.52, 213.0]
["2026-09-28T13:38:44.421595+00:00", "trade", 13.52, 100.0]
["2026-09-28T13:38:44.422335+00:00", "trade", 13.52, 200.0]
["2026-09-28T13:38:44.422335+00:00", "quote", 13.5, 13.52]
["2026-09-28T13:38:44.422337+00:00", "trade", 13.52, 141.0]
["2026-09-28T13:38:44.422361+00:00", "quote", 13.51, 13.52]
["2026-09-28T13:38:44.422392+00:00", "quote", 13.51, 13.52]
["2026-09-28T13:38:44.423000+00:00", "quote", 13.51, 13.52]
["2026-09-28T13:38:44.429392+00:00", "quote", 13.51, 13.52]
["2026-09-28T13:38:44.429796+00:00", "quote", 13.51, 13.52]
["2026-09-28T13:38:44.430290+00:00", "quote", 13.51, 13.52]
["2026-09-28T13:38:45.335929+00:00", "trade", 13.52, 1000.0]
["2026-09-28T13:38:45.336689+00:00", "quote", 13.51, 13.52]
["2026-09-28T13:38:45.380100+00:00", "quote", 13.51, 13.52]
["2026-09-28T13:38:45.380132+00:00", "quote", 13.51, 13.52]
["2026-09-28T13:38:45.380171+00:00", "trade", 13.52, 100.0]
["2026-09-28T13:38:45.380232+00:00", "trade", 13.52, 59.0]
["2026-09-28T13:38:45.380244+00:00", "quote", 13.51, 13.53]
["2026-09-28T13:38:45.380250+00:00", "quote", 13.51, 13.53]
["2026-09-28T13:38:45.380257+00:00", "quote", 13.51, 13.53]
["2026-09-28T13:38:45.380316+00:00", "quote", 13.52, 13.53]
["2026-09-28T13:38:45.380569+00:00", "quote", 13.51, 13.53]
["2026-09-28T13:38:45.380581+00:00", "quote", 13.52, 13.53]
["2026-09-28T13:38:45.380901+00:00", "quote", 13.52, 13.53]
["2026-09-28T13:38:45.380946+00:00", "quote", 13.51, 13.53]
["2026-09-28T13:38:45.380992+00:00", "quote", 13.51, 13.53]
["2026-09-28T13:38:45.381026+00:00", "quote", 13.51, 13.53]
["2026-09-28T13:38:45.381095+00:00", "quote", 13.52, 13.53]
["2026-09-28T13:38:45.381404+00:00", "quote", 13.51, 13.53]
["2026-09-28T13:38:45.381529+00:00", "quote", 13.51, 13.53]
["2026-09-28T13:38:45.381540+00:00", "quote", 13.51, 13.53]
["2026-09-28T13:38:45.381834+00:00", "quote", 13.51, 13.53]
["2026-09-28T13:38:45.382339+00:00", "quote", 13.51, 13.53]
["2026-09-28T13:38:45.383535+00:00", "quote", 13.52, 13.53]
["2026-09-28T13:38:45.385082+00:00", "quote", 13.52, 13.53]
["2026-09-28T13:38:45.478841+00:00", "quote", 13.52, 13.53]
["2026-09-28T13:38:46.191554+00:00", "quote", 13.52, 13.53]
["2026-09-28T13:38:46.866975+00:00", "trade", 13.53, 1100.0]
["2026-09-28T13:38:47.869787+00:00", "trade", 13.53, 100.0]
["2026-09-28T13:38:47.869788+00:00", "trade", 13.53, 100.0]
["2026-09-28T13:38:47.869801+00:00", "quote", 13.52, 13.53]
["2026-09-28T13:38:47.869804+00:00", "trade", 13.53, 300.0]
["2026-09-28T13:38:47.869805+00:00", "quote", 13.52, 13.53]
["2026-09-28T13:38:47.869808+00:00", "quote", 13.52, 13.53]
["2026-09-28T13:38:47.869818+00:00", "quote", 13.52, 13.53]
["2026-09-28T13:38:47.869825+00:00", "quote", 13.52, 13.53]
["2026-09-28T13:38:47.870152+00:00", "quote", 13.52, 13.53]
["2026-09-28T13:38:47.870180+00:00", "quote", 13.52, 13.53]
["2026-09-28T13:38:47.870191+00:00", "trade", 13.53, 100.0]
["2026-09-28T13:38:47.870191+00:00", "quote", 13.52, 13.54]
["2026-09-28T13:38:47.870236+00:00", "quote", 13.52, 13.54]
["2026-09-28T13:38:47.870256+00:00", "quote", 13.52, 13.54]
["2026-09-28T13:38:47.870275+00:00", "quote", 13.52, 13.54]
["2026-09-28T13:38:47.870302+00:00", "quote", 13.52, 13.54]
["2026-09-28T13:38:47.870329+00:00", "quote", 13.52, 13.54]
["2026-09-28T13:38:47.870363+00:00", "quote", 13.52, 13.54]
["2026-09-28T13:38:47.870372+00:00", "quote", 13.52, 13.54]
["2026-09-28T13:38:47.870479+00:00", "quote", 13.53, 13.54]
["2026-09-28T13:38:47.870571+00:00", "quote", 13.53, 13.54]
["2026-09-28T13:38:47.870579+00:00", "quote", 13.53, 13.54]
["2026-09-28T13:38:47.870676+00:00", "quote", 13.53, 13.54]
["2026-09-28T13:38:47.871340+00:00", "quote", 13.53, 13.54]
["2026-09-28T13:38:47.871369+00:00", "quote", 13.53, 13.54]
["2026-09-28T13:38:47.871927+00:00", "quote", 13.53, 13.54]
["2026-09-28T13:38:47.874242+00:00", "quote", 13.53, 13.54]
["2026-09-28T13:38:47.876186+00:00", "trade", 13.53, 400.0]
["2026-09-28T13:38:47.903625+00:00", "quote", 13.53, 13.54]
["2026-09-28T13:38:48.128325+00:00", "trade", 13.5333, 19.0]
["2026-09-28T13:38:48.130589+00:00", "quote", 13.53, 13.54]
["2026-09-28T13:38:48.139636+00:00", "trade", 13.5333, 1.0]
["2026-09-28T13:38:48.162241+00:00", "quote", 13.53, 13.54]
["2026-09-28T13:38:49.065556+00:00", "quote", 13.53, 13.54]
["2026-09-28T13:38:49.131239+00:00", "trade", 13.54, 11.0]
["2026-09-28T13:38:49.131921+00:00", "quote", 13.53, 13.54]
["2026-09-28T13:38:49.131935+00:00", "quote", 13.53, 13.54]
["2026-09-28T13:38:49.131939+00:00", "trade", 13.54, 100.0]
["2026-09-28T13:38:49.131949+00:00", "quote", 13.53, 13.54]
["2026-09-28T13:38:49.131955+00:00", "quote", 13.53, 13.54]
["2026-09-28T13:38:49.131958+00:00", "trade", 13.54, 300.0]
["2026-09-28T13:38:49.131960+00:00", "quote", 13.53, 13.54]
["2026-09-28T13:38:49.131962+00:00", "quote", 13.53, 13.54]
["2026-09-28T13:38:49.131969+00:00", "quote", 13.53, 13.54]
["2026-09-28T13:38:49.131991+00:00", "quote", 13.53, 13.54]
["2026-09-28T13:38:49.132006+00:00", "quote", 13.53, 13.54]
["2026-09-28T13:38:49.132335+00:00", "quote", 13.53, 13.55]
["2026-09-28T13:38:49.132412+00:00", "quote", 13.53, 13.55]
["2026-09-28T13:38:49.132432+00:00", "quote", 13.53, 13.55]
["2026-09-28T13:38:49.132440+00:00", "quote", 13.53, 13.55]
["2026-09-28T13:38:49.132450+00:00", "quote", 13.53, 13.55]
["2026-09-28T13:38:49.132482+00:00", "quote", 13.54, 13.55]
["2026-09-28T13:38:49.132550+00:00", "quote", 13.54, 13.55]
["2026-09-28T13:38:49.132726+00:00", "quote", 13.54, 13.55]
["2026-09-28T13:38:49.132743+00:00", "quote", 13.54, 13.55]
["2026-09-28T13:38:49.132751+00:00", "quote", 13.54, 13.55]
["2026-09-28T13:38:49.132787+00:00", "quote", 13.54, 13.55]
["2026-09-28T13:38:49.132813+00:00", "quote", 13.54, 13.55]
["2026-09-28T13:38:49.133257+00:00", "quote", 13.54, 13.55]
["2026-09-28T13:38:49.133634+00:00", "quote", 13.54, 13.55]
["2026-09-28T13:38:49.133680+00:00", "quote", 13.54, 13.55]
["2026-09-28T13:38:49.136088+00:00", "quote", 13.54, 13.55]
["2026-09-28T13:38:49.136546+00:00", "quote", 13.53, 13.55]
["2026-09-28T13:38:49.136749+00:00", "quote", 13.53, 13.55]
["2026-09-28T13:38:49.136773+00:00", "quote", 13.53, 13.55]
["2026-09-28T13:38:49.137001+00:00", "quote", 13.53, 13.55]
["2026-09-28T13:38:49.137018+00:00", "quote", 13.54, 13.55]
["2026-09-28T13:38:49.140653+00:00", "quote", 13.53, 13.55]
["2026-09-28T13:38:49.140705+00:00", "quote", 13.53, 13.55]
["2026-09-28T13:38:49.140711+00:00", "quote", 13.53, 13.55]
["2026-09-28T13:38:49.140759+00:00", "quote", 13.53, 13.55]
["2026-09-28T13:38:49.141616+00:00", "quote", 13.53, 13.55]
["2026-09-28T13:38:49.141897+00:00", "quote", 13.53, 13.55]
["2026-09-28T13:38:49.142784+00:00", "quote", 13.53, 13.55]
["2026-09-28T13:38:49.178466+00:00", "quote", 13.53, 13.55]
["2026-09-28T13:38:51.134111+00:00", "trade", 13.55, 100.0]
["2026-09-28T13:38:51.134203+00:00", "quote", 13.53, 13.55]
["2026-09-28T13:38:51.134227+00:00", "quote", 13.53, 13.55]
["2026-09-28T13:38:51.134251+00:00", "quote", 13.53, 13.55]
["2026-09-28T13:38:51.134569+00:00", "trade", 13.55, 1.0]
["2026-09-28T13:38:51.134570+00:00", "trade", 13.55, 100.0]
["2026-09-28T13:38:51.134575+00:00", "quote", 13.53, 13.56]
["2026-09-28T13:38:51.134591+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:51.134598+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:51.134612+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:51.134618+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:51.134624+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:51.134631+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:51.134644+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:51.134651+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:51.134913+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:51.134945+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:51.135089+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:51.135145+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:51.135145+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:51.135274+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:51.137203+00:00", "trade", 13.55, 100.0]
["2026-09-28T13:38:51.137233+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:51.137264+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:51.137901+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:51.138612+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:51.139506+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:51.139529+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:51.139641+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:51.141634+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:51.141658+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:51.143139+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:51.164899+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:51.164906+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:51.165652+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:51.166586+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:51.176284+00:00", "trade", 13.55, 100.0]
["2026-09-28T13:38:51.176294+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:51.176382+00:00", "quote", 13.54, 13.55]
["2026-09-28T13:38:51.212241+00:00", "trade", 13.5485, 1.0]
["2026-09-28T13:38:52.020032+00:00", "trade", 13.542, 360.0]
["2026-09-28T13:38:52.020811+00:00", "quote", 13.54, 13.55]
["2026-09-28T13:38:52.135215+00:00", "trade", 13.545, 100.0]
["2026-09-28T13:38:52.135760+00:00", "trade", 13.545, 800.0]
["2026-09-28T13:38:52.135787+00:00", "trade", 13.545, 100.0]
["2026-09-28T13:38:52.136555+00:00", "trade", 13.545, 250.0]
["2026-09-28T13:38:52.137066+00:00", "trade", 13.545, 250.0]
["2026-09-28T13:38:52.137081+00:00", "trade", 13.545, 100.0]
["2026-09-28T13:38:52.137279+00:00", "trade", 13.545, 250.0]
["2026-09-28T13:38:52.137331+00:00", "trade", 13.545, 250.0]
["2026-09-28T13:38:52.137503+00:00", "quote", 13.54, 13.55]
["2026-09-28T13:38:52.137524+00:00", "quote", 13.54, 13.55]
["2026-09-28T13:38:52.137544+00:00", "trade", 13.545, 100.0]
["2026-09-28T13:38:52.137675+00:00", "trade", 13.55, 26.0]
["2026-09-28T13:38:52.139558+00:00", "trade", 13.55, 100.0]
["2026-09-28T13:38:52.139571+00:00", "quote", 13.54, 13.55]
["2026-09-28T13:38:52.139572+00:00", "trade", 13.55, 100.0]
["2026-09-28T13:38:52.139576+00:00", "trade", 13.55, 18.0]
["2026-09-28T13:38:52.140085+00:00", "quote", 13.54, 13.55]
["2026-09-28T13:38:52.140954+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:52.141076+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:52.141458+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:52.172901+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:52.415898+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:52.844896+00:00", "trade", 13.55, 100.0]
["2026-09-28T13:38:52.844904+00:00", "quote", 13.54, 13.55]
["2026-09-28T13:38:52.844971+00:00", "quote", 13.54, 13.55]
["2026-09-28T13:38:52.845587+00:00", "quote", 13.54, 13.55]
["2026-09-28T13:38:52.845598+00:00", "quote", 13.54, 13.55]
["2026-09-28T13:38:52.845662+00:00", "trade", 13.54, 200.0]
["2026-09-28T13:38:52.845663+00:00", "trade", 13.54, 200.0]
["2026-09-28T13:38:52.845663+00:00", "quote", 13.53, 13.55]
["2026-09-28T13:38:52.845728+00:00", "quote", 13.53, 13.54]
["2026-09-28T13:38:52.845770+00:00", "quote", 13.53, 13.54]
["2026-09-28T13:38:52.845868+00:00", "quote", 13.54, 13.54]
["2026-09-28T13:38:52.845935+00:00", "quote", 13.54, 13.54]
["2026-09-28T13:38:52.845936+00:00", "trade", 13.54, 100.0]
["2026-09-28T13:38:52.845937+00:00", "trade", 13.54, 77.0]
["2026-09-28T13:38:52.845939+00:00", "trade", 13.54, 1.0]
["2026-09-28T13:38:52.845940+00:00", "trade", 13.54, 200.0]
["2026-09-28T13:38:52.845956+00:00", "quote", 13.54, 13.55]
["2026-09-28T13:38:52.846169+00:00", "quote", 13.53, 13.55]
["2026-09-28T13:38:52.846229+00:00", "quote", 13.53, 13.55]
["2026-09-28T13:38:52.846442+00:00", "trade", 13.54, 60.0]
["2026-09-28T13:38:52.846480+00:00", "quote", 13.53, 13.54]
["2026-09-28T13:38:52.846518+00:00", "quote", 13.53, 13.54]
["2026-09-28T13:38:52.846536+00:00", "trade", 13.54, 50.0]
["2026-09-28T13:38:52.846541+00:00", "trade", 13.54, 30.0]
["2026-09-28T13:38:52.846550+00:00", "quote", 13.53, 13.55]
["2026-09-28T13:38:52.846614+00:00", "trade", 13.53, 119.0]
["2026-09-28T13:38:52.846646+00:00", "trade", 13.54, 70.0]
["2026-09-28T13:38:52.846659+00:00", "quote", 13.53, 13.55]
["2026-09-28T13:38:52.846667+00:00", "quote", 13.53, 13.54]
["2026-09-28T13:38:52.846712+00:00", "trade", 13.54, 71.0]
["2026-09-28T13:38:52.846714+00:00", "trade", 13.53, 48.0]
["2026-09-28T13:38:52.846717+00:00", "quote", 13.53, 13.54]
["2026-09-28T13:38:52.846748+00:00", "trade", 13.54, 190.0]
["2026-09-28T13:38:52.846750+00:00", "quote", 13.53, 13.54]
["2026-09-28T13:38:52.846787+00:00", "quote", 13.53, 13.54]
["2026-09-28T13:38:52.846891+00:00", "quote", 13.53, 13.54]
["2026-09-28T13:38:52.846994+00:00", "quote", 13.53, 13.54]
["2026-09-28T13:38:52.847201+00:00", "quote", 13.53, 13.54]
["2026-09-28T13:38:53.018980+00:00", "trade", 13.54, 119.0]
["2026-09-28T13:38:53.018980+00:00", "quote", 13.53, 13.54]
["2026-09-28T13:38:53.018981+00:00", "trade", 13.54, 100.0]
["2026-09-28T13:38:53.018982+00:00", "trade", 13.54, 71.0]
["2026-09-28T13:38:53.018984+00:00", "trade", 13.54, 100.0]
["2026-09-28T13:38:53.018987+00:00", "quote", 13.53, 13.54]
["2026-09-28T13:38:53.019001+00:00", "quote", 13.53, 13.55]
["2026-09-28T13:38:53.019008+00:00", "quote", 13.54, 13.55]
["2026-09-28T13:38:53.019394+00:00", "quote", 13.53, 13.55]
["2026-09-28T13:38:53.019429+00:00", "quote", 13.53, 13.55]
["2026-09-28T13:38:53.019450+00:00", "quote", 13.53, 13.55]
["2026-09-28T13:38:53.019661+00:00", "quote", 13.54, 13.55]
["2026-09-28T13:38:53.019769+00:00", "quote", 13.53, 13.55]
["2026-09-28T13:38:53.019809+00:00", "quote", 13.54, 13.55]
["2026-09-28T13:38:53.020014+00:00", "quote", 13.54, 13.55]
["2026-09-28T13:38:53.020330+00:00", "quote", 13.53, 13.55]
["2026-09-28T13:38:53.020427+00:00", "quote", 13.53, 13.55]
["2026-09-28T13:38:53.061257+00:00", "quote", 13.53, 13.55]
["2026-09-28T13:38:54.849114+00:00", "trade", 13.55, 912.0]
["2026-09-28T13:38:54.849114+00:00", "quote", 13.53, 13.55]
["2026-09-28T13:38:54.849138+00:00", "quote", 13.54, 13.55]
["2026-09-28T13:38:54.849161+00:00", "quote", 13.54, 13.55]
["2026-09-28T13:38:54.849168+00:00", "quote", 13.54, 13.55]
["2026-09-28T13:38:54.849174+00:00", "quote", 13.54, 13.55]
["2026-09-28T13:38:54.850378+00:00", "quote", 13.54, 13.55]
["2026-09-28T13:38:54.856169+00:00", "quote", 13.54, 13.55]
["2026-09-28T13:38:54.856572+00:00", "quote", 13.53, 13.55]
["2026-09-28T13:38:54.856630+00:00", "quote", 13.53, 13.55]
["2026-09-28T13:38:54.856654+00:00", "quote", 13.53, 13.55]
["2026-09-28T13:38:54.858284+00:00", "quote", 13.54, 13.55]
["2026-09-28T13:38:54.858341+00:00", "quote", 13.54, 13.55]
["2026-09-28T13:38:54.904531+00:00", "quote", 13.54, 13.55]
["2026-09-28T13:38:56.112871+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:56.112872+00:00", "trade", 13.55, 700.0]
["2026-09-28T13:38:56.112884+00:00", "quote", 13.54, 13.55]
["2026-09-28T13:38:56.112896+00:00", "quote", 13.54, 13.55]
["2026-09-28T13:38:56.112919+00:00", "quote", 13.54, 13.55]
["2026-09-28T13:38:56.112925+00:00", "quote", 13.54, 13.55]
["2026-09-28T13:38:56.112932+00:00", "quote", 13.54, 13.55]
["2026-09-28T13:38:56.113334+00:00", "trade", 13.4895, 20.0]
["2026-09-28T13:38:56.113544+00:00", "quote", 13.54, 13.55]
["2026-09-28T13:38:56.114035+00:00", "quote", 13.54, 13.55]
["2026-09-28T13:38:56.120321+00:00", "quote", 13.54, 13.55]
["2026-09-28T13:38:56.378937+00:00", "quote", 13.54, 13.55]
["2026-09-28T13:38:56.826384+00:00", "trade", 13.544, 540.0]
["2026-09-28T13:38:57.023413+00:00", "quote", 13.54, 13.55]
["2026-09-28T13:38:57.115843+00:00", "trade", 13.55, 88.0]
["2026-09-28T13:38:57.115844+00:00", "trade", 13.55, 200.0]
["2026-09-28T13:38:57.115850+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:57.115870+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:57.115884+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:57.115890+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:57.115897+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:57.115904+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:57.115911+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:57.115918+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:57.116289+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:57.116540+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:57.116560+00:00", "quote", 13.55, 13.56]
["2026-09-28T13:38:57.116845+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:57.116895+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:57.116901+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:57.116908+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:57.117045+00:00", "quote", 13.55, 13.56]
["2026-09-28T13:38:57.117100+00:00", "quote", 13.55, 13.56]
["2026-09-28T13:38:57.117370+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:57.117421+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:57.119886+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:57.120448+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:57.120980+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:57.122898+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:57.122925+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:57.124420+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:57.125653+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:57.132133+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:57.169682+00:00", "trade", 13.55, 100.0]
["2026-09-28T13:38:57.169737+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:57.170151+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:57.170176+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:57.170432+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:57.170691+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:57.176013+00:00", "trade", 13.55, 125.0]
["2026-09-28T13:38:57.176093+00:00", "trade", 13.55, 125.0]
["2026-09-28T13:38:57.176172+00:00", "trade", 13.55, 125.0]
["2026-09-28T13:38:57.176252+00:00", "trade", 13.55, 125.0]
["2026-09-28T13:38:57.176326+00:00", "trade", 13.55, 125.0]
["2026-09-28T13:38:57.176345+00:00", "trade", 13.55, 125.0]
["2026-09-28T13:38:57.176401+00:00", "trade", 13.55, 125.0]
["2026-09-28T13:38:57.176478+00:00", "trade", 13.55, 125.0]
["2026-09-28T13:38:57.176550+00:00", "trade", 13.55, 125.0]
["2026-09-28T13:38:57.176623+00:00", "trade", 13.55, 100.0]
["2026-09-28T13:38:57.177265+00:00", "trade", 13.55, 125.0]
["2026-09-28T13:38:57.177774+00:00", "trade", 13.55, 125.0]
["2026-09-28T13:38:57.178304+00:00", "trade", 13.55, 125.0]
["2026-09-28T13:38:57.178606+00:00", "trade", 13.55, 125.0]
["2026-09-28T13:38:57.178719+00:00", "trade", 13.55, 125.0]
["2026-09-28T13:38:57.178855+00:00", "trade", 13.55, 125.0]
["2026-09-28T13:38:57.178986+00:00", "trade", 13.55, 125.0]
["2026-09-28T13:38:57.179108+00:00", "trade", 13.55, 10.0]
["2026-09-28T13:38:57.180857+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:57.180882+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:58.153070+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:58.155777+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:58.180994+00:00", "trade", 13.56, 100.0]
["2026-09-28T13:38:58.181741+00:00", "trade", 13.56, 100.0]
["2026-09-28T13:38:58.181973+00:00", "quote", 13.55, 13.56]
["2026-09-28T13:38:58.181994+00:00", "quote", 13.55, 13.56]
["2026-09-28T13:38:58.181995+00:00", "trade", 13.56, 200.0]
["2026-09-28T13:38:58.181996+00:00", "trade", 13.56, 1.0]
["2026-09-28T13:38:58.181997+00:00", "trade", 13.56, 100.0]
["2026-09-28T13:38:58.181999+00:00", "trade", 13.56, 200.0]
["2026-09-28T13:38:58.182002+00:00", "trade", 13.56, 30.0]
["2026-09-28T13:38:58.182021+00:00", "quote", 13.55, 13.56]
["2026-09-28T13:38:58.182027+00:00", "quote", 13.55, 13.56]
["2026-09-28T13:38:58.182034+00:00", "quote", 13.55, 13.56]
["2026-09-28T13:38:58.182041+00:00", "quote", 13.55, 13.56]
["2026-09-28T13:38:58.182047+00:00", "quote", 13.55, 13.56]
["2026-09-28T13:38:58.182054+00:00", "quote", 13.55, 13.56]
["2026-09-28T13:38:58.182062+00:00", "quote", 13.55, 13.56]
["2026-09-28T13:38:58.182090+00:00", "quote", 13.55, 13.56]
["2026-09-28T13:38:58.182182+00:00", "quote", 13.55, 13.57]
["2026-09-28T13:38:58.182278+00:00", "trade", 13.56, 209.0]
["2026-09-28T13:38:58.182281+00:00", "quote", 13.56, 13.57]
["2026-09-28T13:38:58.182287+00:00", "quote", 13.56, 13.57]
["2026-09-28T13:38:58.182294+00:00", "quote", 13.56, 13.57]
["2026-09-28T13:38:58.182305+00:00", "trade", 13.56, 300.0]
["2026-09-28T13:38:58.182305+00:00", "quote", 13.55, 13.57]
["2026-09-28T13:38:58.182306+00:00", "trade", 13.56, 68.0]
["2026-09-28T13:38:58.182319+00:00", "quote", 13.56, 13.57]
["2026-09-28T13:38:58.182327+00:00", "trade", 13.56, 40.0]
["2026-09-28T13:38:58.182327+00:00", "quote", 13.56, 13.57]
["2026-09-28T13:38:58.182333+00:00", "quote", 13.55, 13.57]
["2026-09-28T13:38:58.182353+00:00", "trade", 13.56, 86.0]
["2026-09-28T13:38:58.182353+00:00", "quote", 13.55, 13.57]
["2026-09-28T13:38:58.182372+00:00", "quote", 13.55, 13.56]
["2026-09-28T13:38:58.182376+00:00", "quote", 13.55, 13.56]
["2026-09-28T13:38:58.182579+00:00", "quote", 13.55, 13.56]
["2026-09-28T13:38:58.182583+00:00", "trade", 13.56, 39.0]
["2026-09-28T13:38:58.182591+00:00", "quote", 13.55, 13.56]
["2026-09-28T13:38:58.182635+00:00", "quote", 13.55, 13.56]
["2026-09-28T13:38:58.182656+00:00", "trade", 13.56, 57.0]
["2026-09-28T13:38:58.182666+00:00", "quote", 13.55, 13.56]
["2026-09-28T13:38:58.182815+00:00", "quote", 13.55, 13.56]
["2026-09-28T13:38:58.182846+00:00", "trade", 13.56, 82.0]
["2026-09-28T13:38:58.182855+00:00", "trade", 13.56, 82.0]
["2026-09-28T13:38:58.182862+00:00", "trade", 13.56, 82.0]
["2026-09-28T13:38:58.182891+00:00", "quote", 13.55, 13.56]
["2026-09-28T13:38:58.182903+00:00", "quote", 13.55, 13.56]
["2026-09-28T13:38:58.182913+00:00", "quote", 13.55, 13.56]
["2026-09-28T13:38:58.182957+00:00", "quote", 13.55, 13.56]
["2026-09-28T13:38:58.182958+00:00", "quote", 13.55, 13.56]
["2026-09-28T13:38:58.182959+00:00", "trade", 13.56, 300.0]
["2026-09-28T13:38:58.182962+00:00", "trade", 13.56, 39.0]
["2026-09-28T13:38:58.182962+00:00", "trade", 13.56, 7.0]
["2026-09-28T13:38:58.183045+00:00", "quote", 13.55, 13.56]
["2026-09-28T13:38:58.183077+00:00", "quote", 13.55, 13.56]
["2026-09-28T13:38:58.183149+00:00", "quote", 13.55, 13.56]
["2026-09-28T13:38:58.183222+00:00", "quote", 13.55, 13.56]
["2026-09-28T13:38:58.183228+00:00", "quote", 13.55, 13.56]
["2026-09-28T13:38:58.183297+00:00", "quote", 13.55, 13.56]
["2026-09-28T13:38:58.183304+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:58.183308+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:58.183315+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:58.183321+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:58.183322+00:00", "quote", 13.55, 13.56]
["2026-09-28T13:38:58.183349+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:58.183408+00:00", "quote", 13.54, 13.56]
["2026-09-28T13:38:58.183496+00:00", "trade", 13.56, 193.0]
["2026-09-28T13:38:58.183497+00:00", "trade", 13.56, 82.0]
["2026-09-28T13:38:58.183499+00:00", "trade", 13.56, 82.0]
["2026-09-28T13:38:58.183520+00:00", "quote", 13.55, 13.56]
["2026-09-28T13:38:58.183534+00:00", "quote", 13.55, 13.56]
["2026-09-28T13:38:58.183541+00:00", "quote", 13.55, 13.56]
["2026-09-28T13:38:58.183549+00:00", "quote", 13.55, 13.56]
["2026-09-28T13:38:58.183555+00:00", "quote", 13.55, 13.56]
["2026-09-28T13:38:58.183561+00:00", "quote", 13.55, 13.56]
["2026-09-28T13:38:58.183568+00:00", "quote", 13.55, 13.56]
["2026-09-28T13:38:58.183575+00:00", "quote", 13.55, 13.56]
["2026-09-28T13:38:58.183581+00:00", "trade", 13.56, 100.0]
["2026-09-28T13:38:58.183582+00:00", "quote", 13.55, 13.56]
["2026-09-28T13:38:58.183589+00:00", "trade", 13.56, 100.0]
["2026-09-28T13:38:58.183596+00:00", "trade", 13.56, 64.0]
["2026-09-28T13:38:58.183597+00:00", "quote", 13.55, 13.56]
["2026-09-28T13:38:58.183603+00:00", "quote", 13.55, 13.56]
["2026-09-28T13:38:58.183617+00:00", "quote", 13.55, 13.56]
["2026-09-28T13:38:58.183653+00:00", "trade", 13.56, 999.0]
["2026-09-28T13:38:58.183820+00:00", "trade", 13.56, 999.0]
["2026-09-28T13:38:58.183824+00:00", "quote", 13.55, 13.56]
["2026-09-28T13:38:58.183834+00:00", "quote", 13.55, 13.56]
["2026-09-28T13:38:58.183888+00:00", "quote", 13.55, 13.56]
["2026-09-28T13:38:58.183893+00:00", "quote", 13.55, 13.56]
["2026-09-28T13:38:58.183942+00:00", "trade", 13.56, 100.0]
["2026-09-28T13:38:58.183950+00:00", "trade", 13.56, 2259.0]
["2026-09-28T13:38:58.183962+00:00", "trade", 13.56, 100.0]
["2026-09-28T13:38:58.183963+00:00", "trade", 13.56, 100.0]
["2026-09-28T13:38:58.183963+00:00", "trade", 13.56, 100.0]
["2026-09-28T13:38:58.183967+00:00", "quote", 13.55, 13.57]
["2026-09-28T13:38:58.184000+00:00", "quote", 13.55, 13.57]
["2026-09-28T13:38:58.184057+00:00", "quote", 13.55, 13.57]
["2026-09-28T13:38:58.184066+00:00", "quote", 13.55, 13.57]
["2026-09-28T13:38:58.184072+00:00", "quote", 13.55, 13.57]
["2026-09-28T13:38:58.184092+00:00", "quote", 13.56, 13.57]
["2026-09-28T13:38:58.184094+00:00", "trade", 13.56, 171.0]
["2026-09-28T13:38:58.184174+00:00", "quote", 13.56, 13.57]
["2026-09-28T13:38:58.184284+00:00", "quote", 13.56, 13.57]
["2026-09-28T13:38:58.184522+00:00", "quote", 13.56, 13.57]
["2026-09-28T13:38:58.184560+00:00", "quote", 13.56, 13.57]
["2026-09-28T13:38:58.184568+00:00", "quote", 13.56, 13.57]
["2026-09-28T13:38:58.184575+00:00", "quote", 13.56, 13.57]
["2026-09-28T13:38:58.184650+00:00", "quote", 13.56, 13.57]
["2026-09-28T13:38:58.184870+00:00", "quote", 13.56, 13.57]
["2026-09-28T13:38:58.184877+00:00", "quote", 13.56, 13.57]
["2026-09-28T13:38:58.184895+00:00", "quote", 13.56, 13.57]
["2026-09-28T13:38:58.185176+00:00", "quote", 13.56, 13.57]
["2026-09-28T13:38:58.185252+00:00", "quote", 13.56, 13.57]
["2026-09-28T13:38:58.185582+00:00", "quote", 13.56, 13.57]
["2026-09-28T13:38:58.185660+00:00", "quote", 13.56, 13.57]
["2026-09-28T13:38:58.185733+00:00", "quote", 13.56, 13.57]
["2026-09-28T13:38:58.185794+00:00", "trade", 13.57, 100.0]
["2026-09-28T13:38:58.185795+00:00", "trade", 13.57, 100.0]
["2026-09-28T13:38:58.186032+00:00", "trade", 13.58, 100.0]
["2026-09-28T13:38:58.186034+00:00", "trade", 13.58, 94.0]
["2026-09-28T13:38:58.186066+00:00", "quote", 13.56, 13.57]
["2026-09-28T13:38:58.186072+00:00", "quote", 13.56, 13.57]
["2026-09-28T13:38:58.186073+00:00", "trade", 13.57, 100.0]
["2026-09-28T13:38:58.186073+00:00", "trade", 13.57, 100.0]
["2026-09-28T13:38:58.186078+00:00", "trade", 13.57, 100.0]
["2026-09-28T13:38:58.186078+00:00", "quote", 13.56, 13.57]
["2026-09-28T13:38:58.186083+00:00", "trade", 13.57, 100.0]
["2026-09-28T13:38:58.186085+00:00", "quote", 13.56, 13.57]
["2026-09-28T13:38:58.186091+00:00", "quote", 13.56, 13.57]
["2026-09-28T13:38:58.186098+00:00", "quote", 13.56, 13.57]
["2026-09-28T13:38:58.186104+00:00", "quote", 13.56, 13.57]
["2026-09-28T13:38:58.186119+00:00", "quote", 13.56, 13.57]
["2026-09-28T13:38:58.186126+00:00", "quote", 13.56, 13.57]
["2026-09-28T13:38:58.186127+00:00", "trade", 13.58, 100.0]
["2026-09-28T13:38:58.186133+00:00", "quote", 13.56, 13.57]
["2026-09-28T13:38:58.186135+00:00", "trade", 13.59, 100.0]
["2026-09-28T13:38:58.186136+00:00", "trade", 13.58, 16.0]
["2026-09-28T13:38:58.186137+00:00", "trade", 13.59, 78.0]
["2026-09-28T13:38:58.186138+00:00", "trade", 13.58, 100.0]
["2026-09-28T13:38:58.186138+00:00", "trade", 13.59, 47.0]
["2026-09-28T13:38:58.186140+00:00", "quote", 13.56, 13.57]
["2026-09-28T13:38:58.186159+00:00", "quote", 13.56, 13.57]
["2026-09-28T13:38:58.186176+00:00", "quote", 13.56, 13.57]
["2026-09-28T13:38:58.186184+00:00", "quote", 13.56, 13.57]
["2026-09-28T13:38:58.186193+00:00", "trade", 13.58, 16.0]
["2026-09-28T13:38:58.186193+00:00", "quote", 13.56, 13.57]
["2026-09-28T13:38:58.186206+00:00", "trade", 13.57, 100.0]
["2026-09-28T13:38:58.186207+00:00", "trade", 13.59, 100.0]
["2026-09-28T13:38:58.186207+00:00", "quote", 13.56, 13.57]
["2026-09-28T13:38:58.186215+00:00", "quote", 13.56, 13.57]
["2026-09-28T13:38:58.186236+00:00", "quote", 13.56, 13.57]
["2026-09-28T13:38:58.186242+00:00", "quote", 13.56, 13.57]
["2026-09-28T13:38:58.186273+00:00", "quote", 13.56, 13.57]
["2026-09-28T13:38:58.186287+00:00", "quote", 13.56, 13.57]
["2026-09-28T13:38:58.186294+00:00", "quote", 13.56, 13.57]
["2026-09-28T13:38:58.186301+00:00", "quote", 13.56, 13.57]
["2026-09-28T13:38:58.186307+00:00", "quote", 13.56, 13.57]
["2026-09-28T13:38:58.186321+00:00", "quote", 13.56, 13.57]
["2026-09-28T13:38:58.186329+00:00", "quote", 13.56, 13.57]
["2026-09-28T13:38:58.186343+00:00", "quote", 13.56, 13.57]
["2026-09-28T13:38:58.186349+00:00", "quote", 13.56, 13.57]
["2026-09-28T13:38:58.186364+00:00", "quote", 13.56, 13.57]
["2026-09-28T13:38:58.186370+00:00", "trade", 13.57, 200.0]
["2026-09-28T13:38:58.186370+00:00", "quote", 13.56, 13.57]
["2026-09-28T13:38:58.186371+00:00", "trade", 13.57, 100.0]
["2026-09-28T13:38:58.186372+00:00", "quote", 13.56, 13.58]
["2026-09-28T13:38:58.186372+00:00", "quote", 13.57, 13.58]
["2026-09-28T13:38:58.186390+00:00", "quote", 13.57, 13.58]
["2026-09-28T13:38:58.186397+00:00", "quote", 13.57, 13.58]
["2026-09-28T13:38:58.186404+00:00", "quote", 13.57, 13.58]
["2026-09-28T13:38:58.186410+00:00", "quote", 13.57, 13.58]
["2026-09-28T13:38:58.186417+00:00", "quote", 13.57, 13.58]
["2026-09-28T13:38:58.186424+00:00", "trade", 13.58, 100.0]
["2026-09-28T13:38:58.186424+00:00", "trade", 13.58, 200.0]
["2026-09-28T13:38:58.186424+00:00", "quote", 13.57, 13.58]
["2026-09-28T13:38:58.186426+00:00", "trade", 13.58, 28.0]
["2026-09-28T13:38:58.186426+00:00", "trade", 13.58, 56.0]
["2026-09-28T13:38:58.186431+00:00", "quote", 13.57, 13.58]
["2026-09-28T13:38:58.186438+00:00", "quote", 13.57, 13.58]
["2026-09-28T13:38:58.186444+00:00", "quote", 13.57, 13.58]
["2026-09-28T13:38:58.186451+00:00", "quote", 13.57, 13.58]
["2026-09-28T13:38:58.186458+00:00", "quote", 13.57, 13.58]
["2026-09-28T13:38:58.186466+00:00", "quote", 13.57, 13.58]
["2026-09-28T13:38:58.186473+00:00", "quote", 13.57, 13.58]
["2026-09-28T13:38:58.186488+00:00", "quote", 13.57, 13.58]
["2026-09-28T13:38:58.186501+00:00", "quote", 13.57, 13.58]
["2026-09-28T13:38:58.186508+00:00", "quote", 13.57, 13.58]
["2026-09-28T13:38:58.186510+00:00", "trade", 13.59, 42.0]
["2026-09-28T13:38:58.186515+00:00", "quote", 13.57, 13.58]
["2026-09-28T13:38:58.186522+00:00", "quote", 13.57, 13.58]
["2026-09-28T13:38:58.186528+00:00", "quote", 13.57, 13.58]
["2026-09-28T13:38:58.186532+00:00", "quote", 13.58, 13.58]
["2026-09-28T13:38:58.186548+00:00", "trade", 13.59, 14.0]
["2026-09-28T13:38:58.186548+00:00", "trade", 13.59, 5.0]
["2026-09-28T13:38:58.186566+00:00", "trade", 13.58, 100.0]
["2026-09-28T13:38:58.186577+00:00", "trade", 13.58, 36.0]
["2026-09-28T13:38:58.186577+00:00", "trade", 13.59, 100.0]
["2026-09-28T13:38:58.186579+00:00", "trade", 13.59, 56.0]
["2026-09-28T13:38:58.186579+00:00", "trade", 13.59, 5.0]
["2026-09-28T13:38:58.186580+00:00", "trade", 13.59, 46.0]
["2026-09-28T13:38:58.186582+00:00", "trade", 13.58, 100.0]
["2026-09-28T13:38:58.186583+00:00", "quote", 13.58, 13.58]
["2026-09-28T13:38:58.186586+00:00", "trade", 13.58, 600.0]
["2026-09-28T13:38:58.186626+00:00", "quote", 13.58, 13.58]
["2026-09-28T13:38:58.186764+00:00", "trade", 13.58, 100.0]
["2026-09-28T13:38:58.186779+00:00", "trade", 13.58, 100.0]
["2026-09-28T13:38:58.186798+00:00", "trade", 13.58, 100.0]
["2026-09-28T13:38:58.186800+00:00", "quote", 13.58, 13.59]
["2026-09-28T13:38:58.186806+00:00", "quote", 13.58, 13.59]
["2026-09-28T13:38:58.186884+00:00", "quote", 13.58, 13.59]
["2026-09-28T13:38:58.186885+00:00", "trade", 13.59, 42.0]
["2026-09-28T13:38:58.186890+00:00", "quote", 13.58, 13.59]
["2026-09-28T13:38:58.186893+00:00", "trade", 13.59, 100.0]
["2026-09-28T13:38:58.186903+00:00", "trade", 13.59, 100.0]
["2026-09-28T13:38:58.186911+00:00", "trade", 13.59, 600.0]
["2026-09-28T13:38:58.186912+00:00", "quote", 13.58, 13.6]
["2026-09-28T13:38:58.187403+00:00", "quote", 13.58, 13.6]
["2026-09-28T13:38:58.187436+00:00", "quote", 13.58, 13.6]
["2026-09-28T13:38:58.187499+00:00", "quote", 13.58, 13.6]
["2026-09-28T13:38:58.187564+00:00", "quote", 13.58, 13.6]
["2026-09-28T13:38:58.187601+00:00", "quote", 13.58, 13.59]
["2026-09-28T13:38:58.187611+00:00", "quote", 13.58, 13.59]
["2026-09-28T13:38:58.187632+00:00", "quote", 13.58, 13.59]
["2026-09-28T13:38:58.187833+00:00", "quote", 13.58, 13.59]
["2026-09-28T13:38:58.187843+00:00", "quote", 13.58, 13.59]
["2026-09-28T13:38:58.187866+00:00", "quote", 13.58, 13.59]
["2026-09-28T13:38:58.187886+00:00", "quote", 13.58, 13.59]
["2026-09-28T13:38:58.187903+00:00", "quote", 13.58, 13.59]
["2026-09-28T13:38:58.187965+00:00", "quote", 13.58, 13.59]
["2026-09-28T13:38:58.188044+00:00", "quote", 13.58, 13.59]
["2026-09-28T13:38:58.188045+00:00", "trade", 13.59, 100.0]
["2026-09-28T13:38:58.188059+00:00", "quote", 13.58, 13.59]
["2026-09-28T13:38:58.188073+00:00", "trade", 13.59, 100.0]
["2026-09-28T13:38:58.188074+00:00", "quote", 13.58, 13.6]
["2026-09-28T13:38:58.188079+00:00", "quote", 13.58, 13.6]
["2026-09-28T13:38:58.188273+00:00", "quote", 13.58, 13.59]
["2026-09-28T13:38:58.188451+00:00", "quote", 13.58, 13.59]
["2026-09-28T13:38:58.188500+00:00", "quote", 13.58, 13.6]
["2026-09-28T13:38:58.188641+00:00", "quote", 13.59, 13.6]
["2026-09-28T13:38:58.188642+00:00", "quote", 13.59, 13.6]
["2026-09-28T13:38:58.188748+00:00", "trade", 13.59, 100.0]
["2026-09-28T13:38:58.188748+00:00", "quote", 13.58, 13.6]
["2026-09-28T13:38:58.188811+00:00", "quote", 13.58, 13.59]
["2026-09-28T13:38:58.188838+00:00", "quote", 13.58, 13.59]
["2026-09-28T13:38:58.188852+00:00", "quote", 13.58, 13.59]
["2026-09-28T13:38:58.189039+00:00", "quote", 13.58, 13.59]
["2026-09-28T13:38:58.189120+00:00", "quote", 13.58, 13.59]
["2026-09-28T13:38:58.189144+00:00", "quote", 13.59, 13.59]
["2026-09-28T13:38:58.189162+00:00", "quote", 13.58, 13.59]
["2026-09-28T13:38:58.189172+00:00", "quote", 13.58, 13.59]
["2026-09-28T13:38:58.189630+00:00", "quote", 13.58, 13.59]
["2026-09-28T13:38:58.191148+00:00", "trade", 13.585, 100.0]
["2026-09-28T13:38:58.192028+00:00", "quote", 13.58, 13.59]
["2026-09-28T13:38:58.194246+00:00", "quote", 13.58, 13.59]
["2026-09-28T13:38:58.194247+00:00", "trade", 13.59, 200.0]
["2026-09-28T13:38:58.194248+00:00", "trade", 13.59, 100.0]
["2026-09-28T13:38:58.194249+00:00", "trade", 13.59, 200.0]
["2026-09-28T13:38:58.194252+00:00", "trade", 13.59, 100.0]
["2026-09-28T13:38:58.194253+00:00", "quote", 13.58, 13.59]
["2026-09-28T13:38:58.194259+00:00", "quote", 13.58, 13.59]
["2026-09-28T13:38:58.194273+00:00", "quote", 13.58, 13.59]
["2026-09-28T13:38:58.194280+00:00", "quote", 13.58, 13.59]
["2026-09-28T13:38:58.194286+00:00", "quote", 13.58, 13.59]
["2026-09-28T13:38:58.194293+00:00", "quote", 13.58, 13.59]
["2026-09-28T13:38:58.194580+00:00", "quote", 13.58, 13.59]
["2026-09-28T13:38:58.194647+00:00", "quote", 13.58, 13.59]
["2026-09-28T13:38:58.194686+00:00", "trade", 13.59, 100.0]
["2026-09-28T13:38:58.194688+00:00", "trade", 13.59, 100.0]
["2026-09-28T13:38:58.194689+00:00", "quote", 13.58, 13.6]
["2026-09-28T13:38:58.194893+00:00", "trade", 13.6, 41.0]
["2026-09-28T13:38:58.194894+00:00", "trade", 13.6, 100.0]
["2026-09-28T13:38:58.194895+00:00", "trade", 13.6, 100.0]
["2026-09-28T13:38:58.194897+00:00", "trade", 13.6, 69.0]
["2026-09-28T13:38:58.194922+00:00", "quote", 13.58, 13.6]
["2026-09-28T13:38:58.194929+00:00", "quote", 13.59, 13.6]
["2026-09-28T13:38:58.194935+00:00", "quote", 13.59, 13.6]
["2026-09-28T13:38:58.194941+00:00", "quote", 13.59, 13.6]
["2026-09-28T13:38:58.194948+00:00", "quote", 13.59, 13.6]
["2026-09-28T13:38:58.194954+00:00", "quote", 13.59, 13.6]
["2026-09-28T13:38:58.194968+00:00", "quote", 13.59, 13.6]
["2026-09-28T13:38:58.194981+00:00", "quote", 13.59, 13.6]
["2026-09-28T13:38:58.194989+00:00", "quote", 13.59, 13.6]
["2026-09-28T13:38:58.195151+00:00", "quote", 13.59, 13.6]
["2026-09-28T13:38:58.195234+00:00", "quote", 13.59, 13.6]
["2026-09-28T13:38:58.195242+00:00", "quote", 13.59, 13.6]
["2026-09-28T13:38:58.195249+00:00", "quote", 13.59, 13.6]
["2026-09-28T13:38:58.195263+00:00", "quote", 13.59, 13.6]
["2026-09-28T13:38:58.195269+00:00", "quote", 13.59, 13.6]
["2026-09-28T13:38:58.195276+00:00", "quote", 13.59, 13.6]
["2026-09-28T13:38:58.195290+00:00", "quote", 13.59, 13.6]
["2026-09-28T13:38:58.195304+00:00", "quote", 13.59, 13.6]
["2026-09-28T13:38:58.195311+00:00", "trade", 13.6, 100.0]
["2026-09-28T13:38:58.195318+00:00", "quote", 13.59, 13.6]
["2026-09-28T13:38:58.195320+00:00", "trade", 13.6, 100.0]
["2026-09-28T13:38:58.195326+00:00", "trade", 13.6, 100.0]
["2026-09-28T13:38:58.195330+00:00", "trade", 13.6, 100.0]
["2026-09-28T13:38:58.195335+00:00", "trade", 13.6, 200.0]
["2026-09-28T13:38:58.195339+00:00", "trade", 13.6, 46.0]
["2026-09-28T13:38:58.195339+00:00", "trade", 13.6, 100.0]
["2026-09-28T13:38:58.195339+00:00", "trade", 13.6, 100.0]
["2026-09-28T13:38:58.195339+00:00", "quote", 13.59, 13.6]
["2026-09-28T13:38:58.195341+00:00", "trade", 13.6, 46.0]
["2026-09-28T13:38:58.195342+00:00", "trade", 13.6, 100.0]
["2026-09-28T13:38:58.195343+00:00", "quote", 13.59, 13.61]
["2026-09-28T13:38:58.195423+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.195433+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.195460+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.195489+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.195560+00:00", "trade", 13.59, 79.0]
["2026-09-28T13:38:58.195569+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.195572+00:00", "quote", 13.59, 13.61]
["2026-09-28T13:38:58.195600+00:00", "quote", 13.59, 13.61]
["2026-09-28T13:38:58.195683+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.195698+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.195711+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.195712+00:00", "trade", 13.61, 100.0]
["2026-09-28T13:38:58.195712+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.195713+00:00", "trade", 13.61, 100.0]
["2026-09-28T13:38:58.195717+00:00", "trade", 13.61, 100.0]
["2026-09-28T13:38:58.195718+00:00", "trade", 13.61, 100.0]
["2026-09-28T13:38:58.195718+00:00", "trade", 13.61, 100.0]
["2026-09-28T13:38:58.195719+00:00", "trade", 13.61, 100.0]
["2026-09-28T13:38:58.195719+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.195723+00:00", "trade", 13.61, 100.0]
["2026-09-28T13:38:58.195723+00:00", "trade", 13.61, 100.0]
["2026-09-28T13:38:58.195727+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.195730+00:00", "trade", 13.61, 100.0]
["2026-09-28T13:38:58.195734+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.195741+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.195744+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.195756+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.195764+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.195994+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.196013+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.196020+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.196047+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.196096+00:00", "trade", 13.61, 3.0]
["2026-09-28T13:38:58.196098+00:00", "quote", 13.6, 13.62]
["2026-09-28T13:38:58.196099+00:00", "trade", 13.61, 200.0]
["2026-09-28T13:38:58.196099+00:00", "trade", 13.61, 100.0]
["2026-09-28T13:38:58.196099+00:00", "trade", 13.61, 100.0]
["2026-09-28T13:38:58.196101+00:00", "quote", 13.6, 13.62]
["2026-09-28T13:38:58.196102+00:00", "trade", 13.61, 209.0]
["2026-09-28T13:38:58.196102+00:00", "trade", 13.61, 100.0]
["2026-09-28T13:38:58.196103+00:00", "trade", 13.61, 41.0]
["2026-09-28T13:38:58.196110+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.196165+00:00", "trade", 13.61, 76.0]
["2026-09-28T13:38:58.196165+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.196166+00:00", "trade", 13.61, 47.0]
["2026-09-28T13:38:58.196168+00:00", "trade", 13.61, 41.0]
["2026-09-28T13:38:58.196179+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.196214+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.196222+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.196244+00:00", "quote", 13.61, 13.61]
["2026-09-28T13:38:58.196293+00:00", "trade", 13.61, 100.0]
["2026-09-28T13:38:58.196294+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.196308+00:00", "trade", 13.61, 70.0]
["2026-09-28T13:38:58.196308+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.196321+00:00", "trade", 13.61, 100.0]
["2026-09-28T13:38:58.196351+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.196420+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.196454+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.196519+00:00", "trade", 13.61, 250.0]
["2026-09-28T13:38:58.196590+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.196642+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.196653+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.196683+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.196706+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.196738+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.196744+00:00", "trade", 13.61, 125.0]
["2026-09-28T13:38:58.196833+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.196871+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.196986+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.196996+00:00", "trade", 13.61, 100.0]
["2026-09-28T13:38:58.196997+00:00", "trade", 13.61, 100.0]
["2026-09-28T13:38:58.196998+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.197004+00:00", "trade", 13.61, 100.0]
["2026-09-28T13:38:58.197005+00:00", "trade", 13.61, 100.0]
["2026-09-28T13:38:58.197005+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.197006+00:00", "trade", 13.61, 100.0]
["2026-09-28T13:38:58.197018+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.197082+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.197210+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.197236+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.197315+00:00", "trade", 13.61, 100.0]
["2026-09-28T13:38:58.197316+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.197317+00:00", "trade", 13.61, 100.0]
["2026-09-28T13:38:58.197317+00:00", "trade", 13.61, 100.0]
["2026-09-28T13:38:58.197319+00:00", "trade", 13.61, 209.0]
["2026-09-28T13:38:58.197321+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.197333+00:00", "quote", 13.6, 13.62]
["2026-09-28T13:38:58.197339+00:00", "quote", 13.6, 13.62]
["2026-09-28T13:38:58.197349+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.197356+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.197369+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.197372+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.197376+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.197378+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.197390+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.197396+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.197397+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.197402+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.197410+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.197418+00:00", "quote", 13.61, 13.61]
["2026-09-28T13:38:58.197458+00:00", "trade", 13.61, 100.0]
["2026-09-28T13:38:58.197458+00:00", "trade", 13.61, 100.0]
["2026-09-28T13:38:58.197458+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.197459+00:00", "trade", 13.61, 24.0]
["2026-09-28T13:38:58.197475+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.197527+00:00", "trade", 13.61, 24.0]
["2026-09-28T13:38:58.197533+00:00", "trade", 13.61, 209.0]
["2026-09-28T13:38:58.197533+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.197534+00:00", "trade", 13.61, 300.0]
["2026-09-28T13:38:58.197535+00:00", "trade", 13.61, 100.0]
["2026-09-28T13:38:58.197536+00:00", "trade", 13.61, 200.0]
["2026-09-28T13:38:58.197540+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.197542+00:00", "trade", 13.62, 100.0]
["2026-09-28T13:38:58.197542+00:00", "trade", 13.62, 22.0]
["2026-09-28T13:38:58.197542+00:00", "trade", 13.62, 19.0]
["2026-09-28T13:38:58.197543+00:00", "trade", 13.62, 100.0]
["2026-09-28T13:38:58.197547+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.197548+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.197554+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.197564+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.197610+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.197612+00:00", "trade", 13.61, 100.0]
["2026-09-28T13:38:58.197613+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.197616+00:00", "trade", 13.61, 100.0]
["2026-09-28T13:38:58.197617+00:00", "trade", 13.62, 100.0]
["2026-09-28T13:38:58.197621+00:00", "trade", 13.62, 100.0]
["2026-09-28T13:38:58.197623+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.197625+00:00", "trade", 13.62, 100.0]
["2026-09-28T13:38:58.197627+00:00", "trade", 13.62, 100.0]
["2026-09-28T13:38:58.197629+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.197636+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.197642+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.197649+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.197655+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.197663+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.197671+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.197677+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.197681+00:00", "trade", 13.61, 100.0]
["2026-09-28T13:38:58.197682+00:00", "trade", 13.61, 4.0]
["2026-09-28T13:38:58.197684+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.197691+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.197699+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.197720+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.197737+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.197772+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.197782+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.197805+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.197859+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.197876+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.197878+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.197889+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.197904+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.197912+00:00", "trade", 13.61, 43.0]
["2026-09-28T13:38:58.197955+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.197957+00:00", "trade", 13.61, 200.0]
["2026-09-28T13:38:58.197958+00:00", "trade", 13.6, 149.0]
["2026-09-28T13:38:58.197959+00:00", "trade", 13.6, 58.0]
["2026-09-28T13:38:58.197962+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.197969+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.197976+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.197980+00:00", "trade", 13.6, 6.0]
["2026-09-28T13:38:58.197982+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.197986+00:00", "trade", 13.6, 147.0]
["2026-09-28T13:38:58.197987+00:00", "trade", 13.6, 154.0]
["2026-09-28T13:38:58.197988+00:00", "trade", 13.6, 147.0]
["2026-09-28T13:38:58.197989+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.197991+00:00", "trade", 13.6, 42.0]
["2026-09-28T13:38:58.197993+00:00", "trade", 13.6, 100.0]
["2026-09-28T13:38:58.197994+00:00", "trade", 13.6, 200.0]
["2026-09-28T13:38:58.197995+00:00", "trade", 13.6, 507.0]
["2026-09-28T13:38:58.197997+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.198000+00:00", "trade", 13.61, 100.0]
["2026-09-28T13:38:58.198001+00:00", "trade", 13.6, 132.0]
["2026-09-28T13:38:58.198002+00:00", "trade", 13.6, 147.0]
["2026-09-28T13:38:58.198004+00:00", "trade", 13.61, 38.0]
["2026-09-28T13:38:58.198004+00:00", "trade", 13.62, 56.0]
["2026-09-28T13:38:58.198004+00:00", "trade", 13.62, 100.0]
["2026-09-28T13:38:58.198004+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.198006+00:00", "trade", 13.62, 100.0]
["2026-09-28T13:38:58.198006+00:00", "trade", 13.6, 78.0]
["2026-09-28T13:38:58.198007+00:00", "trade", 13.62, 100.0]
["2026-09-28T13:38:58.198010+00:00", "trade", 13.62, 100.0]
["2026-09-28T13:38:58.198010+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.198012+00:00", "trade", 13.62, 100.0]
["2026-09-28T13:38:58.198015+00:00", "trade", 13.62, 100.0]
["2026-09-28T13:38:58.198015+00:00", "trade", 13.61, 100.0]
["2026-09-28T13:38:58.198017+00:00", "trade", 13.6, 200.0]
["2026-09-28T13:38:58.198017+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.198018+00:00", "trade", 13.62, 100.0]
["2026-09-28T13:38:58.198018+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.198019+00:00", "trade", 13.6, 15.0]
["2026-09-28T13:38:58.198019+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.198022+00:00", "trade", 13.62, 100.0]
["2026-09-28T13:38:58.198024+00:00", "trade", 13.62, 158.0]
["2026-09-28T13:38:58.198032+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.198038+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.198043+00:00", "trade", 13.62, 100.0]
["2026-09-28T13:38:58.198046+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.198051+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.198054+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.198061+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.198061+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.198068+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.198084+00:00", "trade", 13.61, 100.0]
["2026-09-28T13:38:58.198090+00:00", "trade", 13.6, 147.0]
["2026-09-28T13:38:58.198095+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.198105+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.198110+00:00", "trade", 13.61, 200.0]
["2026-09-28T13:38:58.198124+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.198128+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.198135+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.198138+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.198139+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.198145+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.198152+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.198159+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.198171+00:00", "trade", 13.6, 250.0]
["2026-09-28T13:38:58.198172+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.198178+00:00", "trade", 13.61, 22.0]
["2026-09-28T13:38:58.198180+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.198193+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.198200+00:00", "trade", 13.605, 124.0]
["2026-09-28T13:38:58.198208+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.198233+00:00", "trade", 13.6, 100.0]
["2026-09-28T13:38:58.198241+00:00", "trade", 13.6, 124.0]
["2026-09-28T13:38:58.198267+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.198282+00:00", "trade", 13.6, 1255.0]
["2026-09-28T13:38:58.198324+00:00", "trade", 13.6075, 100.0]
["2026-09-28T13:38:58.198344+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.198345+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.198355+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.198373+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.198426+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.198464+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.198511+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.198551+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.198571+00:00", "trade", 13.6, 28.0]
["2026-09-28T13:38:58.198571+00:00", "trade", 13.6, 28.0]
["2026-09-28T13:38:58.198573+00:00", "trade", 13.6, 78.0]
["2026-09-28T13:38:58.198573+00:00", "quote", 13.59, 13.61]
["2026-09-28T13:38:58.198587+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.198644+00:00", "quote", 13.6, 13.6]
["2026-09-28T13:38:58.198646+00:00", "trade", 13.6, 300.0]
["2026-09-28T13:38:58.198646+00:00", "trade", 13.6, 185.0]
["2026-09-28T13:38:58.198648+00:00", "trade", 13.61, 53.0]
["2026-09-28T13:38:58.198648+00:00", "trade", 13.61, 132.0]
["2026-09-28T13:38:58.198653+00:00", "quote", 13.6, 13.6]
["2026-09-28T13:38:58.198654+00:00", "trade", 13.61, 58.0]
["2026-09-28T13:38:58.198654+00:00", "trade", 13.61, 42.0]
["2026-09-28T13:38:58.198655+00:00", "trade", 13.61, 100.0]
["2026-09-28T13:38:58.198655+00:00", "trade", 13.61, 41.0]
["2026-09-28T13:38:58.198660+00:00", "quote", 13.6, 13.6]
["2026-09-28T13:38:58.198666+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.198713+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.198720+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.198727+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.198734+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.198740+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.198759+00:00", "trade", 13.6, 16.0]
["2026-09-28T13:38:58.198761+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.198768+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.198805+00:00", "trade", 13.6, 158.0]
["2026-09-28T13:38:58.198887+00:00", "trade", 13.6, 100.0]
["2026-09-28T13:38:58.198887+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.198904+00:00", "trade", 13.6, 94.0]
["2026-09-28T13:38:58.198905+00:00", "trade", 13.6, 200.0]
["2026-09-28T13:38:58.198905+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.198923+00:00", "quote", 13.6, 13.6]
["2026-09-28T13:38:58.198926+00:00", "quote", 13.6, 13.6]
["2026-09-28T13:38:58.198933+00:00", "quote", 13.6, 13.6]
["2026-09-28T13:38:58.198938+00:00", "trade", 13.605, 102.0]
["2026-09-28T13:38:58.198940+00:00", "quote", 13.6, 13.6]
["2026-09-28T13:38:58.198943+00:00", "trade", 13.61, 100.0]
["2026-09-28T13:38:58.198943+00:00", "trade", 13.6, 53.0]
["2026-09-28T13:38:58.198944+00:00", "trade", 13.61, 100.0]
["2026-09-28T13:38:58.198954+00:00", "quote", 13.6, 13.6]
["2026-09-28T13:38:58.198973+00:00", "trade", 13.6, 160.0]
["2026-09-28T13:38:58.198981+00:00", "quote", 13.6, 13.6]
["2026-09-28T13:38:58.198995+00:00", "quote", 13.59, 13.6]
["2026-09-28T13:38:58.199004+00:00", "quote", 13.59, 13.6]
["2026-09-28T13:38:58.199006+00:00", "trade", 13.6, 13.0]
["2026-09-28T13:38:58.199011+00:00", "quote", 13.59, 13.6]
["2026-09-28T13:38:58.199017+00:00", "quote", 13.59, 13.6]
["2026-09-28T13:38:58.199026+00:00", "quote", 13.59, 13.6]
["2026-09-28T13:38:58.199037+00:00", "quote", 13.59, 13.6]
["2026-09-28T13:38:58.199041+00:00", "quote", 13.59, 13.6]
["2026-09-28T13:38:58.199067+00:00", "quote", 13.59, 13.6]
["2026-09-28T13:38:58.199111+00:00", "trade", 13.6, 300.0]
["2026-09-28T13:38:58.199165+00:00", "trade", 13.6, 100.0]
["2026-09-28T13:38:58.199201+00:00", "quote", 13.59, 13.6]
["2026-09-28T13:38:58.199255+00:00", "quote", 13.59, 13.6]
["2026-09-28T13:38:58.199270+00:00", "quote", 13.59, 13.6]
["2026-09-28T13:38:58.199303+00:00", "quote", 13.59, 13.6]
["2026-09-28T13:38:58.199326+00:00", "trade", 13.6, 300.0]
["2026-09-28T13:38:58.199327+00:00", "trade", 13.6, 300.0]
["2026-09-28T13:38:58.199328+00:00", "trade", 13.6, 300.0]
["2026-09-28T13:38:58.199329+00:00", "trade", 13.6, 200.0]
["2026-09-28T13:38:58.199334+00:00", "trade", 13.6, 1.0]
["2026-09-28T13:38:58.199334+00:00", "trade", 13.6, 200.0]
["2026-09-28T13:38:58.199336+00:00", "trade", 13.6, 100.0]
["2026-09-28T13:38:58.199338+00:00", "trade", 13.61, 200.0]
["2026-09-28T13:38:58.199343+00:00", "trade", 13.61, 300.0]
["2026-09-28T13:38:58.199343+00:00", "trade", 13.61, 25.0]
["2026-09-28T13:38:58.199343+00:00", "trade", 13.61, 41.0]
["2026-09-28T13:38:58.199344+00:00", "trade", 13.61, 16.0]
["2026-09-28T13:38:58.199363+00:00", "quote", 13.59, 13.6]
["2026-09-28T13:38:58.199385+00:00", "quote", 13.59, 13.6]
["2026-09-28T13:38:58.199413+00:00", "quote", 13.59, 13.6]
["2026-09-28T13:38:58.199420+00:00", "quote", 13.59, 13.6]
["2026-09-28T13:38:58.199427+00:00", "quote", 13.59, 13.6]
["2026-09-28T13:38:58.199433+00:00", "quote", 13.59, 13.6]
["2026-09-28T13:38:58.199440+00:00", "quote", 13.59, 13.6]
["2026-09-28T13:38:58.199446+00:00", "quote", 13.59, 13.6]
["2026-09-28T13:38:58.199459+00:00", "quote", 13.59, 13.6]
["2026-09-28T13:38:58.199461+00:00", "trade", 13.6, 100.0]
["2026-09-28T13:38:58.199466+00:00", "trade", 13.61, 100.0]
["2026-09-28T13:38:58.199466+00:00", "quote", 13.59, 13.6]
["2026-09-28T13:38:58.199473+00:00", "quote", 13.59, 13.6]
["2026-09-28T13:38:58.199474+00:00", "trade", 13.61, 100.0]
["2026-09-28T13:38:58.199480+00:00", "quote", 13.59, 13.6]
["2026-09-28T13:38:58.199485+00:00", "trade", 13.61, 100.0]
["2026-09-28T13:38:58.199487+00:00", "quote", 13.59, 13.6]
["2026-09-28T13:38:58.199489+00:00", "trade", 13.61, 100.0]
["2026-09-28T13:38:58.199494+00:00", "quote", 13.59, 13.6]
["2026-09-28T13:38:58.199501+00:00", "quote", 13.59, 13.6]
["2026-09-28T13:38:58.199509+00:00", "quote", 13.59, 13.6]
["2026-09-28T13:38:58.199522+00:00", "quote", 13.59, 13.6]
["2026-09-28T13:38:58.199536+00:00", "quote", 13.59, 13.6]
["2026-09-28T13:38:58.199542+00:00", "quote", 13.59, 13.6]
["2026-09-28T13:38:58.199570+00:00", "quote", 13.59, 13.6]
["2026-09-28T13:38:58.199571+00:00", "trade", 13.6, 100.0]
["2026-09-28T13:38:58.199571+00:00", "quote", 13.59, 13.6]
["2026-09-28T13:38:58.199619+00:00", "quote", 13.59, 13.6]
["2026-09-28T13:38:58.199646+00:00", "trade", 13.6, 250.0]
["2026-09-28T13:38:58.199646+00:00", "quote", 13.59, 13.6]
["2026-09-28T13:38:58.199665+00:00", "trade", 13.6, 100.0]
["2026-09-28T13:38:58.199670+00:00", "quote", 13.59, 13.6]
["2026-09-28T13:38:58.199684+00:00", "quote", 13.59, 13.6]
["2026-09-28T13:38:58.199697+00:00", "trade", 13.6, 71.0]
["2026-09-28T13:38:58.199698+00:00", "quote", 13.59, 13.6]
["2026-09-28T13:38:58.199706+00:00", "quote", 13.59, 13.6]
["2026-09-28T13:38:58.199713+00:00", "trade", 13.6, 221.0]
["2026-09-28T13:38:58.199713+00:00", "trade", 13.6, 100.0]
["2026-09-28T13:38:58.199714+00:00", "trade", 13.61, 100.0]
["2026-09-28T13:38:58.199714+00:00", "quote", 13.59, 13.6]
["2026-09-28T13:38:58.199715+00:00", "trade", 13.61, 100.0]
["2026-09-28T13:38:58.199720+00:00", "trade", 13.61, 100.0]
["2026-09-28T13:38:58.199731+00:00", "trade", 13.6, 2036.0]
["2026-09-28T13:38:58.199732+00:00", "quote", 13.59, 13.6]
["2026-09-28T13:38:58.199735+00:00", "trade", 13.6, 100.0]
["2026-09-28T13:38:58.199740+00:00", "quote", 13.59, 13.6]
["2026-09-28T13:38:58.199748+00:00", "quote", 13.59, 13.6]
["2026-09-28T13:38:58.199755+00:00", "quote", 13.59, 13.6]
["2026-09-28T13:38:58.199770+00:00", "trade", 13.61, 100.0]
["2026-09-28T13:38:58.199770+00:00", "quote", 13.6, 13.6]
["2026-09-28T13:38:58.199787+00:00", "trade", 13.6, 11.0]
["2026-09-28T13:38:58.199807+00:00", "trade", 13.6, 216.0]
["2026-09-28T13:38:58.199807+00:00", "trade", 13.6, 219.0]
["2026-09-28T13:38:58.199807+00:00", "trade", 13.6, 31.0]
["2026-09-28T13:38:58.199813+00:00", "trade", 13.6, 1.0]
["2026-09-28T13:38:58.199850+00:00", "quote", 13.6, 13.6]
["2026-09-28T13:38:58.199870+00:00", "trade", 13.6, 65.0]
["2026-09-28T13:38:58.199871+00:00", "trade", 13.6, 69.0]
["2026-09-28T13:38:58.199871+00:00", "trade", 13.6, 13.0]
["2026-09-28T13:38:58.199874+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.199876+00:00", "trade", 13.6, 100.0]
["2026-09-28T13:38:58.199891+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.199893+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.199898+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.199905+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.199909+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.199923+00:00", "trade", 13.6, 50.0]
["2026-09-28T13:38:58.199929+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.199930+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.199942+00:00", "trade", 13.6, 28.0]
["2026-09-28T13:38:58.199943+00:00", "trade", 13.6, 100.0]
["2026-09-28T13:38:58.199943+00:00", "trade", 13.6, 39.0]
["2026-09-28T13:38:58.199943+00:00", "trade", 13.6, 31.0]
["2026-09-28T13:38:58.199949+00:00", "trade", 13.6, 28.0]
["2026-09-28T13:38:58.199951+00:00", "trade", 13.6, 24.0]
["2026-09-28T13:38:58.199954+00:00", "trade", 13.6, 190.0]
["2026-09-28T13:38:58.199971+00:00", "trade", 13.6, 100.0]
["2026-09-28T13:38:58.199973+00:00", "trade", 13.6, 100.0]
["2026-09-28T13:38:58.199979+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.199981+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.199988+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.199995+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.200011+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.200038+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.200093+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.200178+00:00", "trade", 13.6, 1.0]
["2026-09-28T13:38:58.200185+00:00", "trade", 13.6, 189.0]
["2026-09-28T13:38:58.200329+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.200359+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.200529+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.200633+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.200698+00:00", "trade", 13.6, 500.0]
["2026-09-28T13:38:58.200708+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.201358+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.201387+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.201804+00:00", "trade", 13.61, 250.0]
["2026-09-28T13:38:58.201804+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.201805+00:00", "trade", 13.61, 100.0]
["2026-09-28T13:38:58.201806+00:00", "trade", 13.61, 219.0]
["2026-09-28T13:38:58.201808+00:00", "trade", 13.61, 31.0]
["2026-09-28T13:38:58.201811+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.201812+00:00", "trade", 13.61, 216.0]
["2026-09-28T13:38:58.201812+00:00", "trade", 13.61, 100.0]
["2026-09-28T13:38:58.201813+00:00", "trade", 13.61, 100.0]
["2026-09-28T13:38:58.201814+00:00", "trade", 13.61, 78.0]
["2026-09-28T13:38:58.201817+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.201824+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.201847+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.201864+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.201876+00:00", "trade", 13.62, 100.0]
["2026-09-28T13:38:58.201876+00:00", "trade", 13.62, 100.0]
["2026-09-28T13:38:58.201877+00:00", "trade", 13.62, 18.0]
["2026-09-28T13:38:58.201877+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.201883+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.201884+00:00", "trade", 13.61, 24.0]
["2026-09-28T13:38:58.201888+00:00", "trade", 13.61, 100.0]
["2026-09-28T13:38:58.201890+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.201892+00:00", "trade", 13.61, 100.0]
["2026-09-28T13:38:58.201896+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.201900+00:00", "trade", 13.61, 29.0]
["2026-09-28T13:38:58.201900+00:00", "trade", 13.61, 13.0]
["2026-09-28T13:38:58.201910+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.201914+00:00", "trade", 13.62, 82.0]
["2026-09-28T13:38:58.201915+00:00", "trade", 13.63, 218.0]
["2026-09-28T13:38:58.201922+00:00", "trade", 13.63, 82.0]
["2026-09-28T13:38:58.201937+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.201944+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.201950+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.201957+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.201961+00:00", "trade", 13.62, 100.0]
["2026-09-28T13:38:58.201964+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.201979+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.201983+00:00", "trade", 13.62, 100.0]
["2026-09-28T13:38:58.201997+00:00", "trade", 13.63, 100.0]
["2026-09-28T13:38:58.202000+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.202003+00:00", "trade", 13.62, 100.0]
["2026-09-28T13:38:58.202004+00:00", "trade", 13.63, 100.0]
["2026-09-28T13:38:58.202006+00:00", "trade", 13.63, 1.0]
["2026-09-28T13:38:58.202012+00:00", "trade", 13.63, 100.0]
["2026-09-28T13:38:58.202012+00:00", "trade", 13.63, 200.0]
["2026-09-28T13:38:58.202014+00:00", "trade", 13.63, 100.0]
["2026-09-28T13:38:58.202015+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.202016+00:00", "trade", 13.63, 100.0]
["2026-09-28T13:38:58.202022+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.202035+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.202048+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.202055+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.202070+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.202089+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.202091+00:00", "trade", 13.63, 100.0]
["2026-09-28T13:38:58.202096+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.202103+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.202110+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.202118+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.202125+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.202131+00:00", "trade", 13.61, 100.0]
["2026-09-28T13:38:58.202132+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.202139+00:00", "trade", 13.61, 20.0]
["2026-09-28T13:38:58.202145+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.202159+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.202165+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.202172+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.202180+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.202189+00:00", "trade", 13.6, 120.0]
["2026-09-28T13:38:58.202195+00:00", "trade", 13.63, 100.0]
["2026-09-28T13:38:58.202195+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.202198+00:00", "trade", 13.61, 100.0]
["2026-09-28T13:38:58.202201+00:00", "trade", 13.63, 78.0]
["2026-09-28T13:38:58.202210+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.202218+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.202225+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.202233+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.202239+00:00", "trade", 13.63, 16.0]
["2026-09-28T13:38:58.202241+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.202248+00:00", "quote", 13.6, 13.61]
["2026-09-28T13:38:58.202263+00:00", "trade", 13.61, 100.0]
["2026-09-28T13:38:58.202274+00:00", "trade", 13.63, 41.0]
["2026-09-28T13:38:58.202275+00:00", "trade", 13.62, 100.0]
["2026-09-28T13:38:58.202275+00:00", "quote", 13.61, 13.61]
["2026-09-28T13:38:58.202276+00:00", "trade", 13.61, 48.0]
["2026-09-28T13:38:58.202283+00:00", "quote", 13.61, 13.61]
["2026-09-28T13:38:58.202291+00:00", "trade", 13.63, 1.0]
["2026-09-28T13:38:58.202294+00:00", "trade", 13.61, 17.0]
["2026-09-28T13:38:58.202294+00:00", "trade", 13.61, 69.0]
["2026-09-28T13:38:58.202297+00:00", "trade", 13.61, 100.0]
["2026-09-28T13:38:58.202297+00:00", "trade", 13.61, 190.0]
["2026-09-28T13:38:58.202297+00:00", "quote", 13.61, 13.62]
["2026-09-28T13:38:58.202299+00:00", "quote", 13.61, 13.62]
["2026-09-28T13:38:58.202301+00:00", "trade", 13.61, 11.0]
["2026-09-28T13:38:58.202301+00:00", "trade", 13.61, 50.0]
["2026-09-28T13:38:58.202303+00:00", "trade", 13.61, 100.0]
["2026-09-28T13:38:58.202305+00:00", "quote", 13.61, 13.62]
["2026-09-28T13:38:58.202310+00:00", "trade", 13.62, 56.0]
["2026-09-28T13:38:58.202311+00:00", "trade", 13.63, 100.0]
["2026-09-28T13:38:58.202313+00:00", "trade", 13.62, 100.0]
["2026-09-28T13:38:58.202313+00:00", "trade", 13.62, 56.0]
["2026-09-28T13:38:58.202313+00:00", "quote", 13.61, 13.62]
["2026-09-28T13:38:58.202321+00:00", "trade", 13.63, 100.0]
["2026-09-28T13:38:58.202321+00:00", "quote", 13.61, 13.62]
["2026-09-28T13:38:58.202324+00:00", "trade", 13.63, 100.0]
["2026-09-28T13:38:58.202324+00:00", "quote", 13.61, 13.61]
["2026-09-28T13:38:58.202328+00:00", "trade", 13.62, 500.0]
["2026-09-28T13:38:58.202328+00:00", "quote", 13.61, 13.61]
["2026-09-28T13:38:58.202330+00:00", "trade", 13.61, 100.0]
["2026-09-28T13:38:58.202331+00:00", "quote", 13.62, 13.61]
["2026-09-28T13:38:58.202332+00:00", "quote", 13.62, 13.62]
["2026-09-28T13:38:58.202336+00:00", "quote", 13.62, 13.62]
["2026-09-28T13:38:58.202339+00:00", "trade", 13.62, 100.0]
["2026-09-28T13:38:58.202343+00:00", "trade", 13.63, 20.0]
["2026-09-28T13:38:58.202343+00:00", "trade", 13.62, 100.0]
["2026-09-28T13:38:58.202356+00:00", "quote", 13.62, 13.62]
["2026-09-28T13:38:58.202371+00:00", "quote", 13.61, 13.62]
["2026-09-28T13:38:58.202373+00:00", "quote", 13.61, 13.62]
["2026-09-28T13:38:58.202380+00:00", "quote", 13.61, 13.62]
["2026-09-28T13:38:58.202386+00:00", "quote", 13.61, 13.62]
["2026-09-28T13:38:58.202391+00:00", "quote", 13.61, 13.62]
["2026-09-28T13:38:58.202393+00:00", "quote", 13.61, 13.62]
["2026-09-28T13:38:58.202400+00:00", "quote", 13.61, 13.62]
["2026-09-28T13:38:58.202406+00:00", "quote", 13.61, 13.62]
["2026-09-28T13:38:58.202408+00:00", "quote", 13.61, 13.62]
["2026-09-28T13:38:58.202413+00:00", "quote", 13.61, 13.62]
["2026-09-28T13:38:58.202420+00:00", "quote", 13.61, 13.62]
["2026-09-28T13:38:58.202421+00:00", "quote", 13.61, 13.62]
["2026-09-28T13:38:58.202426+00:00", "quote", 13.61, 13.62]
["2026-09-28T13:38:58.202433+00:00", "quote", 13.61, 13.62]
["2026-09-28T13:38:58.202440+00:00", "quote", 13.61, 13.62]
["2026-09-28T13:38:58.202447+00:00", "quote", 13.61, 13.62]
["2026-09-28T13:38:58.202448+00:00", "trade", 13.62, 100.0]
["2026-09-28T13:38:58.202456+00:00", "trade", 13.63, 100.0]
["2026-09-28T13:38:58.202460+00:00", "trade", 13.63, 100.0]
["2026-09-28T13:38:58.202465+00:00", "trade", 13.63, 300.0]
["2026-09-28T13:38:58.202468+00:00", "quote", 13.61, 13.62]
["2026-09-28T13:38:58.202469+00:00", "trade", 13.62, 100.0]
["2026-09-28T13:38:58.202470+00:00", "quote", 13.61, 13.62]
["2026-09-28T13:38:58.202471+00:00", "quote", 13.61, 13.63]
["2026-09-28T13:38:58.202474+00:00", "quote", 13.61, 13.63]
["2026-09-28T13:38:58.202490+00:00", "quote", 13.61, 13.63]
["2026-09-28T13:38:58.202497+00:00", "quote", 13.61, 13.63]
["2026-09-28T13:38:58.202506+00:00", "quote", 13.61, 13.63]
["2026-09-28T13:38:58.202513+00:00", "quote", 13.61, 13.63]
["2026-09-28T13:38:58.202528+00:00", "trade", 13.61, 100.0]
["2026-09-28T13:38:58.202528+00:00", "quote", 13.61, 13.63]
["2026-09-28T13:38:58.202535+00:00", "quote", 13.61, 13.63]
["2026-09-28T13:38:58.202543+00:00", "quote", 13.62, 13.63]
["2026-09-28T13:38:58.202580+00:00", "trade", 13.62, 16.0]
["2026-09-28T13:38:58.202594+00:00", "trade", 13.62, 31.0]
["2026-09-28T13:38:58.202624+00:00", "quote", 13.62, 13.63]
["2026-09-28T13:38:58.202632+00:00", "quote", 13.62, 13.63]
["2026-09-28T13:38:58.202638+00:00", "quote", 13.62, 13.63]
["2026-09-28T13:38:58.202671+00:00", "quote", 13.62, 13.62]
["2026-09-28T13:38:58.202694+00:00", "trade", 13.62, 100.0]
["2026-09-28T13:38:58.202695+00:00", "quote", 13.62, 13.63]
["2026-09-28T13:38:58.202711+00:00", "quote", 13.62, 13.63]
["2026-09-28T13:38:58.202718+00:00", "quote", 13.62, 13.62]
["2026-09-28T13:38:58.202725+00:00", "quote", 13.62, 13.62]
["2026-09-28T13:38:58.202801+00:00", "trade", 13.63, 100.0]
["2026-09-28T13:38:58.202821+00:00", "quote", 13.62, 13.62]
["2026-09-28T13:38:58.202874+00:00", "trade", 13.62, 100.0]
["2026-09-28T13:38:58.202875+00:00", "trade", 13.62, 100.0]
["2026-09-28T13:38:58.202876+00:00", "trade", 13.62, 100.0]
["2026-09-28T13:38:58.202881+00:00", "quote", 13.62, 13.64]
["2026-09-28T13:38:58.202967+00:00", "quote", 13.62, 13.64]
["2026-09-28T13:38:58.202969+00:00", "quote", 13.62, 13.64]
["2026-09-28T13:38:58.202983+00:00", "quote", 13.62, 13.62]
["2026-09-28T13:38:58.203015+00:00", "quote", 13.62, 13.62]
["2026-09-28T13:38:58.203019+00:00", "quote", 13.62, 13.62]
["2026-09-28T13:38:58.203065+00:00", "quote", 13.62, 13.62]
["2026-09-28T13:38:58.203067+00:00", "trade", 13.62, 100.0]
["2026-09-28T13:38:58.203067+00:00", "quote", 13.62, 13.64]
["2026-09-28T13:38:58.203074+00:00", "quote", 13.62, 13.63]
["2026-09-28T13:38:58.203125+00:00", "trade", 13.63, 100.0]
["2026-09-28T13:38:58.203127+00:00", "trade", 13.63, 100.0]
["2026-09-28T13:38:58.203128+00:00", "quote", 13.62, 13.63]
["2026-09-28T13:38:58.203129+00:00", "quote", 13.62, 13.64]
["2026-09-28T13:38:58.203148+00:00", "quote", 13.62, 13.64]
["2026-09-28T13:38:58.203205+00:00", "quote", 13.62, 13.64]
["2026-09-28T13:38:58.203247+00:00", "quote", 13.62, 13.64]
["2026-09-28T13:38:58.203276+00:00", "quote", 13.62, 13.63]
["2026-09-28T13:38:58.203285+00:00", "quote", 13.62, 13.63]
["2026-09-28T13:38:58.203349+00:00", "trade", 13.605, 16.0]
["2026-09-28T13:38:58.203388+00:00", "quote", 13.62, 13.64]
["2026-09-28T13:38:58.203669+00:00", "quote", 13.62, 13.63]
["2026-09-28T13:38:58.203743+00:00", "quote", 13.62, 13.64]
["2026-09-28T13:38:58.203745+00:00", "trade", 13.63, 100.0]
["2026-09-28T13:38:58.203955+00:00", "quote", 13.62, 13.64]
["2026-09-28T13:38:58.203958+00:00", "quote", 13.63, 13.64]
["2026-09-28T13:38:58.204130+00:00", "trade", 13.605, 178.0]
["2026-09-28T13:38:58.204145+00:00", "quote", 13.63, 13.63]
["2026-09-28T13:38:58.204314+00:00", "quote", 13.63, 13.64]
["2026-09-28T13:38:58.204315+00:00", "trade", 13.63, 100.0]
["2026-09-28T13:38:58.204377+00:00", "trade", 13.605, 1.0]
["2026-09-28T13:38:58.204474+00:00", "quote", 13.62, 13.64]
["2026-09-28T13:38:58.204514+00:00", "quote", 13.62, 13.64]
["2026-09-28T13:38:58.204540+00:00", "quote", 13.62, 13.64]
["2026-09-28T13:38:58.204612+00:00", "trade", 13.605, 47.0]
["2026-09-28T13:38:58.204667+00:00", "quote", 13.63, 13.64]
["2026-09-28T13:38:58.204781+00:00", "quote", 13.63, 13.64]
["2026-09-28T13:38:58.204795+00:00", "quote", 13.63, 13.64]
["2026-09-28T13:38:58.204851+00:00", "quote", 13.62, 13.63]
["2026-09-28T13:38:58.204865+00:00", "trade", 13.605, 58.0]
["2026-09-28T13:38:58.204996+00:00", "quote", 13.62, 13.63]
["2026-09-28T13:38:58.205066+00:00", "quote", 13.63, 13.64]
["2026-09-28T13:38:58.205123+00:00", "quote", 13.63, 13.64]
["2026-09-28T13:38:58.205305+00:00", "quote", 13.63, 13.64]
["2026-09-28T13:38:58.205332+00:00", "quote", 13.62, 13.64]
["2026-09-28T13:38:58.205333+00:00", "trade", 13.63, 100.0]
["2026-09-28T13:38:58.205523+00:00", "quote", 13.63, 13.64]
["2026-09-28T13:38:58.205530+00:00", "quote", 13.63, 13.64]
["2026-09-28T13:38:58.205546+00:00", "quote", 13.63, 13.64]
["2026-09-28T13:38:58.205547+00:00", "quote", 13.63, 13.64]
["2026-09-28T13:38:58.205629+00:00", "trade", 13.64, 100.0]
["2026-09-28T13:38:58.205630+00:00", "trade", 13.64, 100.0]
["2026-09-28T13:38:58.205635+00:00", "trade", 13.64, 100.0]
["2026-09-28T13:38:58.205653+00:00", "trade", 13.64, 100.0]
["2026-09-28T13:38:58.205660+00:00", "quote", 13.63, 13.64]
["2026-09-28T13:38:58.205722+00:00", "quote", 13.63, 13.64]
["2026-09-28T13:38:58.205734+00:00", "quote", 13.63, 13.64]
["2026-09-28T13:38:58.205769+00:00", "quote", 13.63, 13.64]
["2026-09-28T13:38:58.206085+00:00", "quote", 13.63, 13.64]
["2026-09-28T13:38:58.206166+00:00", "quote", 13.63, 13.64]
["2026-09-28T13:38:58.206208+00:00", "quote", 13.63, 13.64]
["2026-09-28T13:38:58.206270+00:00", "trade", 13.64, 100.0]
["2026-09-28T13:38:58.206299+00:00", "trade", 13.64, 100.0]
["2026-09-28T13:38:58.206299+00:00", "trade", 13.64, 100.0]
["2026-09-28T13:38:58.206509+00:00", "quote", 13.63, 13.64]
["2026-09-28T13:38:58.206536+00:00", "quote", 13.63, 13.64]
["2026-09-28T13:38:58.206560+00:00", "quote", 13.63, 13.64]
["2026-09-28T13:38:58.206569+00:00", "trade", 13.64, 100.0]
["2026-09-28T13:38:58.206570+00:00", "quote", 13.63, 13.64]
["2026-09-28T13:38:58.206577+00:00", "trade", 13.64, 100.0]
["2026-09-28T13:38:58.206577+00:00", "trade", 13.64, 100.0]
["2026-09-28T13:38:58.206577+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:38:58.206580+00:00", "trade", 13.64, 1.0]
["2026-09-28T13:38:58.206643+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:38:58.206671+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:38:58.206753+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:38:58.206864+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:38:58.207093+00:00", "trade", 13.65, 1.0]
["2026-09-28T13:38:58.207094+00:00", "trade", 13.65, 100.0]
["2026-09-28T13:38:58.207096+00:00", "trade", 13.65, 100.0]
["2026-09-28T13:38:58.207096+00:00", "trade", 13.65, 100.0]
["2026-09-28T13:38:58.207124+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:38:58.207126+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:38:58.207133+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:38:58.207133+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:38:58.207139+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:38:58.207146+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:38:58.207152+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:38:58.207160+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:38:58.207166+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:38:58.207175+00:00", "trade", 13.645, 300.0]
["2026-09-28T13:38:58.207179+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:38:58.207182+00:00", "trade", 13.65, 88.0]
["2026-09-28T13:38:58.207183+00:00", "trade", 13.65, 100.0]
["2026-09-28T13:38:58.207186+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:38:58.207190+00:00", "trade", 13.65, 100.0]
["2026-09-28T13:38:58.207193+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:38:58.207194+00:00", "trade", 13.65, 100.0]
["2026-09-28T13:38:58.207196+00:00", "trade", 13.65, 100.0]
["2026-09-28T13:38:58.207200+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:38:58.207206+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:38:58.207224+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:38:58.207261+00:00", "trade", 13.64, 120.0]
["2026-09-28T13:38:58.207264+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:38:58.207271+00:00", "trade", 13.64, 35.0]
["2026-09-28T13:38:58.207305+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:38:58.207334+00:00", "trade", 13.65, 209.0]
["2026-09-28T13:38:58.207335+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:38:58.207351+00:00", "trade", 13.65, 100.0]
["2026-09-28T13:38:58.207354+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:38:58.207363+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:38:58.207370+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:38:58.207377+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:38:58.207395+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:38:58.207406+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:38:58.207413+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:38:58.207447+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:38:58.207468+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:38:58.207488+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:38:58.207496+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:38:58.207669+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:38:58.207712+00:00", "trade", 13.65, 56.0]
["2026-09-28T13:38:58.207712+00:00", "trade", 13.65, 14.0]
["2026-09-28T13:38:58.207719+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:38:58.207726+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:38:58.207744+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:38:58.207754+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:38:58.207762+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:38:58.207769+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:38:58.207775+00:00", "trade", 13.64, 145.0]
["2026-09-28T13:38:58.207780+00:00", "trade", 13.65, 20.0]
["2026-09-28T13:38:58.207781+00:00", "trade", 13.65, 100.0]
["2026-09-28T13:38:58.207781+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:38:58.207782+00:00", "trade", 13.65, 100.0]
["2026-09-28T13:38:58.207785+00:00", "trade", 13.65, 35.0]
["2026-09-28T13:38:58.207786+00:00", "trade", 13.65, 100.0]
["2026-09-28T13:38:58.207787+00:00", "trade", 13.65, 100.0]
["2026-09-28T13:38:58.207789+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:38:58.207789+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:38:58.207791+00:00", "trade", 13.65, 100.0]
["2026-09-28T13:38:58.207796+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:38:58.207799+00:00", "trade", 13.65, 300.0]
["2026-09-28T13:38:58.207804+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:38:58.207822+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:38:58.207881+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:38:58.207889+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:38:58.207897+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:38:58.207996+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:38:58.208012+00:00", "trade", 13.65, 100.0]
["2026-09-28T13:38:58.208012+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:38:58.208013+00:00", "trade", 13.65, 100.0]
["2026-09-28T13:38:58.208016+00:00", "trade", 13.65, 91.0]
["2026-09-28T13:38:58.208019+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:38:58.208101+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:38:58.208118+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:38:58.208124+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:38:58.208125+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:38:58.208132+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:38:58.208168+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:38:58.208198+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:38:58.208246+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:38:58.208331+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:38:58.208429+00:00", "trade", 13.65, 100.0]
["2026-09-28T13:38:58.208430+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:38:58.208430+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:38:58.208431+00:00", "trade", 13.65, 1.0]
["2026-09-28T13:38:58.208432+00:00", "trade", 13.65, 200.0]
["2026-09-28T13:38:58.208433+00:00", "trade", 13.65, 100.0]
["2026-09-28T13:38:58.208445+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:38:58.208451+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:38:58.208465+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:38:58.208509+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:38:58.208546+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:38:58.208678+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:38:58.208720+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:38:58.208722+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:38:58.208724+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:38:58.208797+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:38:58.209008+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:38:58.209018+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:38:58.209072+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:38:58.209079+00:00", "trade", 13.65, 190.0]
["2026-09-28T13:38:58.209091+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:38:58.209132+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:38:58.209169+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:38:58.209232+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:38:58.209242+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:38:58.209486+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:38:58.209843+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:38:58.209853+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:38:58.209935+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:38:58.210184+00:00", "trade", 13.65, 300.0]
["2026-09-28T13:38:58.210224+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:38:58.211306+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:38:58.211739+00:00", "trade", 13.64, 1.0]
["2026-09-28T13:38:58.212979+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:38:58.218049+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:38:58.218348+00:00", "trade", 13.66, 93.0]
["2026-09-28T13:38:58.218349+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:38:58.218350+00:00", "trade", 13.66, 41.0]
["2026-09-28T13:38:58.218351+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:38:58.218373+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:38:58.218382+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:38:58.218395+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:38:58.218402+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:38:58.218409+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:38:58.218415+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:38:58.218429+00:00", "trade", 13.65, 300.0]
["2026-09-28T13:38:58.218429+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:38:58.218435+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:38:58.218436+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:38:58.218436+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:38:58.218437+00:00", "trade", 13.66, 185.0]
["2026-09-28T13:38:58.218437+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:38:58.218437+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:38:58.218442+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:38:58.218443+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:38:58.218448+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:38:58.218489+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:38:58.218500+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:38:58.218644+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:38:58.218701+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:38:58.218713+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:38:58.218721+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:38:58.218731+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:38:58.218804+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:38:58.218806+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:38:58.218806+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:38:58.218808+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:38:58.218869+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:38:58.218888+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:38:58.218899+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:38:58.218925+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:38:58.218942+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:38:58.218980+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:38:58.218981+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:38:58.218982+00:00", "trade", 13.67, 41.0]
["2026-09-28T13:38:58.218984+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:38:58.218985+00:00", "trade", 13.67, 46.0]
["2026-09-28T13:38:58.218989+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:38:58.219015+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.219022+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.219025+00:00", "quote", 13.66, 13.66]
["2026-09-28T13:38:58.219035+00:00", "quote", 13.66, 13.66]
["2026-09-28T13:38:58.219200+00:00", "quote", 13.66, 13.66]
["2026-09-28T13:38:58.219424+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:38:58.219430+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:38:58.219433+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.219434+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:38:58.219434+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:38:58.219434+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:38:58.219440+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:38:58.219441+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:38:58.219503+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:38:58.219509+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:38:58.219510+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.219543+00:00", "quote", 13.66, 13.66]
["2026-09-28T13:38:58.219558+00:00", "quote", 13.66, 13.66]
["2026-09-28T13:38:58.219568+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:38:58.219568+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.219757+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.219767+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.219843+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.219854+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.219944+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.219959+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.220047+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.220078+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:38:58.220089+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:38:58.220095+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:38:58.220095+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.220125+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.220156+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:38:58.220156+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.220158+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:38:58.220159+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:38:58.220160+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:38:58.220163+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:38:58.220163+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.220170+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.220271+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.220615+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.220703+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:38:58.220705+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:38:58.220705+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:38:58.220705+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.220872+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.221010+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.221077+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.221097+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.221148+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.221321+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:38:58.221339+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.221341+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.221392+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.221399+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.221558+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.221808+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:38:58.221823+00:00", "trade", 13.67, 58.0]
["2026-09-28T13:38:58.221823+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:38:58.221857+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:38:58.221867+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:38:58.221888+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.221957+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.221986+00:00", "quote", 13.67, 13.67]
["2026-09-28T13:38:58.222040+00:00", "trade", 13.67, 71.0]
["2026-09-28T13:38:58.222095+00:00", "quote", 13.67, 13.67]
["2026-09-28T13:38:58.222145+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.222300+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.222425+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.222433+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.222443+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.222460+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.222579+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.222650+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:38:58.222650+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.222651+00:00", "trade", 13.66, 94.0]
["2026-09-28T13:38:58.222653+00:00", "trade", 13.66, 46.0]
["2026-09-28T13:38:58.222656+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:38:58.222672+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:38:58.222678+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:38:58.222718+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:38:58.222874+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:38:58.222899+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:38:58.222900+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:38:58.222929+00:00", "quote", 13.66, 13.66]
["2026-09-28T13:38:58.223015+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:38:58.223046+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:38:58.223057+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:38:58.223064+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:38:58.223108+00:00", "trade", 13.66, 300.0]
["2026-09-28T13:38:58.223108+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:38:58.223110+00:00", "trade", 13.66, 71.0]
["2026-09-28T13:38:58.223110+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:38:58.223115+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:38:58.223128+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:38:58.223135+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:38:58.223162+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:38:58.223234+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:38:58.223247+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:38:58.223272+00:00", "trade", 13.66, 200.0]
["2026-09-28T13:38:58.223273+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:38:58.223291+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.223324+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.223329+00:00", "quote", 13.66, 13.66]
["2026-09-28T13:38:58.223336+00:00", "quote", 13.66, 13.66]
["2026-09-28T13:38:58.223378+00:00", "quote", 13.66, 13.66]
["2026-09-28T13:38:58.223384+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:38:58.223399+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:38:58.223422+00:00", "trade", 13.66, 300.0]
["2026-09-28T13:38:58.223484+00:00", "trade", 13.66, 28.0]
["2026-09-28T13:38:58.223487+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:38:58.223524+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:38:58.223530+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:38:58.223531+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:38:58.223553+00:00", "trade", 13.66, 64.0]
["2026-09-28T13:38:58.223604+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:38:58.223610+00:00", "trade", 13.66, 300.0]
["2026-09-28T13:38:58.223612+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:38:58.223619+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:38:58.223649+00:00", "quote", 13.66, 13.66]
["2026-09-28T13:38:58.223679+00:00", "quote", 13.66, 13.66]
["2026-09-28T13:38:58.223689+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:38:58.223691+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:38:58.223691+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.223737+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.223741+00:00", "trade", 13.655, 300.0]
["2026-09-28T13:38:58.223757+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:38:58.223760+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.223811+00:00", "trade", 13.66, 190.0]
["2026-09-28T13:38:58.223812+00:00", "trade", 13.66, 158.0]
["2026-09-28T13:38:58.223815+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.223830+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.223835+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.223904+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.223933+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.223938+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.223978+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.224005+00:00", "trade", 13.655, 100.0]
["2026-09-28T13:38:58.224049+00:00", "quote", 13.66, 13.66]
["2026-09-28T13:38:58.224133+00:00", "trade", 13.655, 300.0]
["2026-09-28T13:38:58.224170+00:00", "quote", 13.66, 13.66]
["2026-09-28T13:38:58.224212+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:38:58.224213+00:00", "quote", 13.66, 13.66]
["2026-09-28T13:38:58.224242+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.224299+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.224377+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.224413+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.224587+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.224672+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.224731+00:00", "trade", 13.66, 64.0]
["2026-09-28T13:38:58.224731+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:38:58.224732+00:00", "trade", 13.66, 39.0]
["2026-09-28T13:38:58.224739+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:38:58.224751+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:38:58.224758+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:38:58.224765+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:38:58.224777+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:38:58.224778+00:00", "trade", 13.66, 300.0]
["2026-09-28T13:38:58.224778+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:38:58.224785+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:38:58.224792+00:00", "trade", 13.66, 1.0]
["2026-09-28T13:38:58.224792+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:38:58.224793+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:38:58.224807+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:38:58.224820+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:38:58.224826+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:38:58.224845+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:38:58.225019+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:38:58.225067+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:38:58.225174+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.225291+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.225306+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.225314+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.225327+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.225333+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.225340+00:00", "quote", 13.66, 13.66]
["2026-09-28T13:38:58.225357+00:00", "quote", 13.66, 13.66]
["2026-09-28T13:38:58.225413+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:38:58.225414+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.225432+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.225469+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:38:58.225489+00:00", "quote", 13.66, 13.66]
["2026-09-28T13:38:58.225531+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.225547+00:00", "trade", 13.66, 209.0]
["2026-09-28T13:38:58.225547+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.225765+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.225798+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.225828+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.225831+00:00", "trade", 13.66, 78.0]
["2026-09-28T13:38:58.225832+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:38:58.225839+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:38:58.225850+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:38:58.225956+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:38:58.226019+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:38:58.226027+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:38:58.226051+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:38:58.226052+00:00", "trade", 13.66, 300.0]
["2026-09-28T13:38:58.226053+00:00", "trade", 13.66, 1.0]
["2026-09-28T13:38:58.226059+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:38:58.226079+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:38:58.226097+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:38:58.226097+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:38:58.226141+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.226184+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.226407+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.226467+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.226518+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.226521+00:00", "quote", 13.66, 13.66]
["2026-09-28T13:38:58.226562+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:38:58.226632+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:38:58.226632+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:38:58.226634+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:38:58.226660+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:38:58.226676+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:38:58.226723+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:38:58.226745+00:00", "quote", 13.66, 13.66]
["2026-09-28T13:38:58.226748+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.226840+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.227119+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:38:58.227180+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.228251+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.231055+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.231394+00:00", "trade", 13.67, 200.0]
["2026-09-28T13:38:58.231395+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:38:58.231397+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:38:58.231399+00:00", "trade", 13.67, 117.0]
["2026-09-28T13:38:58.231401+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:38:58.231427+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:38:58.231429+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:38:58.231442+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.231449+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.231455+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.231462+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.231490+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.231496+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.231510+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.231523+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.231530+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.231538+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.231555+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.231569+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.231578+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:38:58.231584+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:38:58.231585+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:38:58.231588+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:38:58.231588+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.231589+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:38:58.231589+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:38:58.231590+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:38:58.231594+00:00", "trade", 13.67, 300.0]
["2026-09-28T13:38:58.231594+00:00", "trade", 13.67, 300.0]
["2026-09-28T13:38:58.231676+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.231758+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.231792+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.231850+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:38:58.231854+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:38:58.231854+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:38:58.231854+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:38:58.231854+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:38:58.231857+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:38:58.231862+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:38:58.231862+00:00", "trade", 13.67, 28.0]
["2026-09-28T13:38:58.231875+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:38:58.231880+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:38:58.231880+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:38:58.231880+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:38:58.231941+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:38:58.231975+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:38:58.231990+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:38:58.232029+00:00", "trade", 13.68, 1000.0]
["2026-09-28T13:38:58.232031+00:00", "trade", 13.68, 49.0]
["2026-09-28T13:38:58.232032+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:38:58.232033+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:38:58.232033+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.232041+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.232072+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.232077+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.232080+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.232086+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.232093+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.232101+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.232120+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.232176+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.232184+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.232189+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.232190+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:38:58.232195+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:38:58.232200+00:00", "trade", 13.68, 200.0]
["2026-09-28T13:38:58.232204+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:38:58.232209+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:38:58.232226+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.232257+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.232286+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.232296+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.232321+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.232323+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.232350+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.232365+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.232372+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.232385+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.232394+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.232421+00:00", "trade", 13.675, 3.0]
["2026-09-28T13:38:58.232431+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.232447+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.232460+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.232476+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.232487+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.232494+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.232503+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.232509+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.232532+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.232550+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.232554+00:00", "trade", 13.675, 100.0]
["2026-09-28T13:38:58.232563+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:38:58.232563+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:38:58.232574+00:00", "trade", 13.675, 112.0]
["2026-09-28T13:38:58.232587+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.232594+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.232604+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:38:58.232632+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.232635+00:00", "trade", 13.675, 300.0]
["2026-09-28T13:38:58.232638+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.232647+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.232655+00:00", "trade", 13.675, 200.0]
["2026-09-28T13:38:58.232655+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:38:58.232656+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:38:58.232661+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.232670+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.232682+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.232741+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.232748+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:38:58.232755+00:00", "trade", 13.675, 38.0]
["2026-09-28T13:38:58.232755+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:38:58.232763+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.232819+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.232841+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.232896+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.233022+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.233068+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.233173+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.233191+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.233202+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.233348+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.233368+00:00", "trade", 13.675, 300.0]
["2026-09-28T13:38:58.233378+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:38:58.233382+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:38:58.233405+00:00", "trade", 13.68, 112.0]
["2026-09-28T13:38:58.233405+00:00", "trade", 13.68, 38.0]
["2026-09-28T13:38:58.233405+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:38:58.233406+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:38:58.233408+00:00", "trade", 13.675, 39.0]
["2026-09-28T13:38:58.233672+00:00", "trade", 13.68, 3.0]
["2026-09-28T13:38:58.233673+00:00", "trade", 13.68, 300.0]
["2026-09-28T13:38:58.233674+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:38:58.233676+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:38:58.233679+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.233686+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.233692+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:38:58.233700+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.233707+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.233766+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.233849+00:00", "quote", 13.68, 13.68]
["2026-09-28T13:38:58.233956+00:00", "quote", 13.68, 13.68]
["2026-09-28T13:38:58.234042+00:00", "quote", 13.68, 13.68]
["2026-09-28T13:38:58.234044+00:00", "quote", 13.68, 13.68]
["2026-09-28T13:38:58.234086+00:00", "trade", 13.68, 39.0]
["2026-09-28T13:38:58.234096+00:00", "trade", 13.69, 68.0]
["2026-09-28T13:38:58.234125+00:00", "quote", 13.68, 13.68]
["2026-09-28T13:38:58.234154+00:00", "quote", 13.68, 13.68]
["2026-09-28T13:38:58.234162+00:00", "trade", 13.69, 68.0]
["2026-09-28T13:38:58.234162+00:00", "trade", 13.69, 68.0]
["2026-09-28T13:38:58.234164+00:00", "quote", 13.68, 13.68]
["2026-09-28T13:38:58.234166+00:00", "trade", 13.69, 68.0]
["2026-09-28T13:38:58.234170+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.234174+00:00", "quote", 13.68, 13.68]
["2026-09-28T13:38:58.234249+00:00", "quote", 13.68, 13.68]
["2026-09-28T13:38:58.234292+00:00", "quote", 13.68, 13.68]
["2026-09-28T13:38:58.234396+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:38:58.234406+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.234458+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.234476+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.234482+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.234493+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.234504+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.234514+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.234534+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.234550+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.234550+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.234609+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.234671+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.234855+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.234864+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.234885+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.235011+00:00", "trade", 13.685, 300.0]
["2026-09-28T13:38:58.235327+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:38:58.235327+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.235335+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.235345+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.235373+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.235384+00:00", "trade", 13.69, 23.0]
["2026-09-28T13:38:58.235447+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.235519+00:00", "trade", 13.69, 300.0]
["2026-09-28T13:38:58.235598+00:00", "trade", 13.6875, 276.0]
["2026-09-28T13:38:58.235664+00:00", "trade", 13.685, 9.0]
["2026-09-28T13:38:58.235714+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.235723+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.235750+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.235816+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.235860+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.235887+00:00", "trade", 13.685, 300.0]
["2026-09-28T13:38:58.235934+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.236070+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.236167+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.236174+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.236182+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.236187+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.236198+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.236204+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.236211+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.236218+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.236218+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.236219+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.236220+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.236222+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.236223+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.236223+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.236225+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.236225+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.236226+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.236227+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.236230+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.236231+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.236234+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.236244+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.236252+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.236259+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.236266+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.236321+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.236365+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.236368+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.236375+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.236383+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.236407+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.236411+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.236418+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.236431+00:00", "trade", 13.7, 41.0]
["2026-09-28T13:38:58.236433+00:00", "trade", 13.7, 209.0]
["2026-09-28T13:38:58.236434+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.236441+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.236448+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.236456+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.236458+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.236459+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.236460+00:00", "trade", 13.69, 73.0]
["2026-09-28T13:38:58.236461+00:00", "trade", 13.69, 94.0]
["2026-09-28T13:38:58.236467+00:00", "trade", 13.69, 147.0]
["2026-09-28T13:38:58.236470+00:00", "trade", 13.695, 35.0]
["2026-09-28T13:38:58.236472+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.236473+00:00", "trade", 13.69, 74.0]
["2026-09-28T13:38:58.236473+00:00", "trade", 13.69, 147.0]
["2026-09-28T13:38:58.236474+00:00", "trade", 13.69, 73.0]
["2026-09-28T13:38:58.236476+00:00", "trade", 13.69, 72.0]
["2026-09-28T13:38:58.236478+00:00", "trade", 13.695, 27.0]
["2026-09-28T13:38:58.236480+00:00", "trade", 13.69, 154.0]
["2026-09-28T13:38:58.236484+00:00", "trade", 13.69, 71.0]
["2026-09-28T13:38:58.236484+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.236485+00:00", "trade", 13.69, 6.0]
["2026-09-28T13:38:58.236486+00:00", "trade", 13.69, 147.0]
["2026-09-28T13:38:58.236514+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.236520+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.236533+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.236541+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.236548+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.236551+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.236574+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.236576+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.236576+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.236577+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.236583+00:00", "trade", 13.69, 72.0]
["2026-09-28T13:38:58.236583+00:00", "trade", 13.69, 147.0]
["2026-09-28T13:38:58.236583+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.236607+00:00", "trade", 13.7, 276.0]
["2026-09-28T13:38:58.236607+00:00", "trade", 13.7, 9.0]
["2026-09-28T13:38:58.236607+00:00", "trade", 13.7, 300.0]
["2026-09-28T13:38:58.236609+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.236613+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.236614+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.236623+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.236639+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.236646+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.236651+00:00", "trade", 13.69, 64.0]
["2026-09-28T13:38:58.236653+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.236660+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.236667+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.236672+00:00", "trade", 13.69, 36.0]
["2026-09-28T13:38:58.236675+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.236682+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.236689+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.236696+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.236703+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.236710+00:00", "trade", 13.695, 454.0]
["2026-09-28T13:38:58.236717+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.236735+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.236736+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:38:58.236742+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:38:58.236757+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:38:58.236764+00:00", "trade", 13.695, 206.0]
["2026-09-28T13:38:58.236783+00:00", "trade", 13.69, 169.0]
["2026-09-28T13:38:58.236802+00:00", "trade", 13.7, 37.0]
["2026-09-28T13:38:58.236809+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.236810+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.236811+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.236814+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.236816+00:00", "trade", 13.7, 43.0]
["2026-09-28T13:38:58.236821+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.236824+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.236829+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.236839+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.236868+00:00", "trade", 13.695, 92.0]
["2026-09-28T13:38:58.236922+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.236924+00:00", "trade", 13.695, 104.0]
["2026-09-28T13:38:58.236926+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.236928+00:00", "trade", 13.7, 35.0]
["2026-09-28T13:38:58.236930+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.236932+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.236933+00:00", "trade", 13.7, 27.0]
["2026-09-28T13:38:58.236937+00:00", "trade", 13.7, 48.0]
["2026-09-28T13:38:58.236938+00:00", "trade", 13.7, 4.0]
["2026-09-28T13:38:58.236943+00:00", "trade", 13.7, 63.0]
["2026-09-28T13:38:58.236951+00:00", "trade", 13.7, 6.0]
["2026-09-28T13:38:58.236951+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.236958+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.236964+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.236971+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.236977+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.236978+00:00", "trade", 13.69, 31.0]
["2026-09-28T13:38:58.236991+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.237054+00:00", "trade", 13.69, 56.0]
["2026-09-28T13:38:58.237056+00:00", "trade", 13.69, 28.0]
["2026-09-28T13:38:58.237056+00:00", "trade", 13.69, 28.0]
["2026-09-28T13:38:58.237056+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.237056+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.237061+00:00", "trade", 13.69, 4.0]
["2026-09-28T13:38:58.237064+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.237093+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.237094+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.237102+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.237161+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.237166+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.237168+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.237202+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.237213+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.237223+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.237224+00:00", "trade", 13.69, 40.0]
["2026-09-28T13:38:58.237229+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.237249+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.237250+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.237278+00:00", "trade", 13.7, 14.0]
["2026-09-28T13:38:58.237280+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.237281+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.237287+00:00", "trade", 13.69, 1.0]
["2026-09-28T13:38:58.237299+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.237299+00:00", "trade", 13.7, 56.0]
["2026-09-28T13:38:58.237304+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.237304+00:00", "trade", 13.7, 39.0]
["2026-09-28T13:38:58.237307+00:00", "trade", 13.7, 37.0]
["2026-09-28T13:38:58.237307+00:00", "trade", 13.7, 28.0]
["2026-09-28T13:38:58.237308+00:00", "trade", 13.69, 300.0]
["2026-09-28T13:38:58.237311+00:00", "trade", 13.7, 56.0]
["2026-09-28T13:38:58.237311+00:00", "trade", 13.7, 64.0]
["2026-09-28T13:38:58.237314+00:00", "trade", 13.7, 221.0]
["2026-09-28T13:38:58.237314+00:00", "trade", 13.7, 70.0]
["2026-09-28T13:38:58.237318+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.237331+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.237335+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.237335+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.237343+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.237369+00:00", "trade", 13.69, 158.0]
["2026-09-28T13:38:58.237375+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.237378+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.237382+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.237383+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.237398+00:00", "trade", 13.69, 11.0]
["2026-09-28T13:38:58.237403+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.237405+00:00", "trade", 13.69, 51.0]
["2026-09-28T13:38:58.237410+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.237417+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.237424+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.237435+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.237500+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.237500+00:00", "trade", 13.69, 40.0]
["2026-09-28T13:38:58.237500+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.237527+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.237527+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.237535+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.237543+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.237655+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:38:58.237661+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.237852+00:00", "trade", 13.685, 300.0]
["2026-09-28T13:38:58.237854+00:00", "trade", 13.69, 260.0]
["2026-09-28T13:38:58.237855+00:00", "trade", 13.69, 209.0]
["2026-09-28T13:38:58.237856+00:00", "trade", 13.69, 1.0]
["2026-09-28T13:38:58.237856+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.237860+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.237860+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.237863+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.237863+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:38:58.237863+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.237868+00:00", "trade", 13.7, 94.0]
["2026-09-28T13:38:58.237868+00:00", "trade", 13.7, 300.0]
["2026-09-28T13:38:58.237870+00:00", "trade", 13.7, 94.0]
["2026-09-28T13:38:58.237870+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.237875+00:00", "trade", 13.7, 48.0]
["2026-09-28T13:38:58.237876+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.237878+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.237878+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.237882+00:00", "trade", 13.7, 149.0]
["2026-09-28T13:38:58.237883+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:38:58.237893+00:00", "trade", 13.685, 300.0]
["2026-09-28T13:38:58.237893+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.237894+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.237900+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.237911+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.237914+00:00", "trade", 13.685, 100.0]
["2026-09-28T13:38:58.237915+00:00", "trade", 13.685, 20.0]
["2026-09-28T13:38:58.237922+00:00", "trade", 13.685, 100.0]
["2026-09-28T13:38:58.237968+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.237970+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.237975+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.237979+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.237982+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.237989+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.237995+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.237999+00:00", "trade", 13.69, 11.0]
["2026-09-28T13:38:58.238001+00:00", "trade", 13.69, 89.0]
["2026-09-28T13:38:58.238001+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.238008+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.238014+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.238022+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.238025+00:00", "trade", 13.685, 300.0]
["2026-09-28T13:38:58.238026+00:00", "trade", 13.685, 300.0]
["2026-09-28T13:38:58.238029+00:00", "trade", 13.7, 154.0]
["2026-09-28T13:38:58.238029+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.238031+00:00", "trade", 13.7, 300.0]
["2026-09-28T13:38:58.238031+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.238032+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.238035+00:00", "trade", 13.7, 132.0]
["2026-09-28T13:38:58.238036+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.238037+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.238044+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.238045+00:00", "trade", 13.685, 300.0]
["2026-09-28T13:38:58.238047+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.238049+00:00", "trade", 13.7, 147.0]
["2026-09-28T13:38:58.238053+00:00", "trade", 13.7, 300.0]
["2026-09-28T13:38:58.238053+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.238059+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.238060+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.238079+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:38:58.238082+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.238090+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.238097+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.238101+00:00", "trade", 13.685, 280.0]
["2026-09-28T13:38:58.238101+00:00", "trade", 13.685, 20.0]
["2026-09-28T13:38:58.238101+00:00", "trade", 13.69, 259.0]
["2026-09-28T13:38:58.238110+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.238115+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:38:58.238116+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.238117+00:00", "trade", 13.69, 78.0]
["2026-09-28T13:38:58.238118+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.238120+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.238122+00:00", "trade", 13.69, 117.0]
["2026-09-28T13:38:58.238143+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.238151+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.238156+00:00", "trade", 13.69, 48.0]
["2026-09-28T13:38:58.238158+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.238166+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.238172+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.238180+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.238182+00:00", "trade", 13.685, 263.0]
["2026-09-28T13:38:58.238187+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.238199+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.238212+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.238220+00:00", "trade", 13.7, 124.0]
["2026-09-28T13:38:58.238232+00:00", "trade", 13.685, 11.0]
["2026-09-28T13:38:58.238232+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.238239+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.238247+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.238247+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.238248+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.238251+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.238251+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.238252+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.238253+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.238253+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.238254+00:00", "trade", 13.69, 10.0]
["2026-09-28T13:38:58.238254+00:00", "trade", 13.69, 10.0]
["2026-09-28T13:38:58.238257+00:00", "trade", 13.69, 29.0]
["2026-09-28T13:38:58.238258+00:00", "trade", 13.69, 201.0]
["2026-09-28T13:38:58.238261+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.238262+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.238264+00:00", "trade", 13.7, 124.0]
["2026-09-28T13:38:58.238265+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.238272+00:00", "trade", 13.685, 100.0]
["2026-09-28T13:38:58.238272+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.238278+00:00", "trade", 13.69, 87.0]
["2026-09-28T13:38:58.238278+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.238281+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:38:58.238318+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:38:58.238318+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.238322+00:00", "trade", 13.69, 190.0]
["2026-09-28T13:38:58.238340+00:00", "trade", 13.685, 40.0]
["2026-09-28T13:38:58.238350+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.238362+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.238365+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.238369+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.238376+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.238390+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.238418+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.238438+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.238452+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.238454+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.238460+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.238467+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.238473+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.238474+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.238481+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.238488+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.238490+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.238495+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.238501+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.238501+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.238507+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.238508+00:00", "trade", 13.69, 7.0]
["2026-09-28T13:38:58.238515+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.238517+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.238528+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.238552+00:00", "trade", 13.69, 40.0]
["2026-09-28T13:38:58.238553+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.238564+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.238577+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.238577+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.238583+00:00", "trade", 13.685, 37.0]
["2026-09-28T13:38:58.238583+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.238585+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.238592+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.238610+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.238625+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.238715+00:00", "trade", 13.69, 37.0]
["2026-09-28T13:38:58.238715+00:00", "trade", 13.69, 71.0]
["2026-09-28T13:38:58.238726+00:00", "trade", 13.69, 28.0]
["2026-09-28T13:38:58.238726+00:00", "trade", 13.69, 28.0]
["2026-09-28T13:38:58.238727+00:00", "trade", 13.69, 70.0]
["2026-09-28T13:38:58.238728+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.238756+00:00", "trade", 13.69, 14.0]
["2026-09-28T13:38:58.238787+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.238801+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.238807+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.238811+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.238815+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.238852+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.238881+00:00", "trade", 13.685, 100.0]
["2026-09-28T13:38:58.238891+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.238898+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.238912+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.238919+00:00", "trade", 13.69, 37.0]
["2026-09-28T13:38:58.238992+00:00", "trade", 13.69, 300.0]
["2026-09-28T13:38:58.238993+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.239053+00:00", "trade", 13.69, 11.0]
["2026-09-28T13:38:58.239055+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.239074+00:00", "trade", 13.69, 37.0]
["2026-09-28T13:38:58.239074+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.239116+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.239125+00:00", "trade", 13.69, 78.0]
["2026-09-28T13:38:58.239126+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.239132+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.239158+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.239206+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.239253+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.239310+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.239404+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.239436+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.239501+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.239533+00:00", "trade", 13.69, 16.0]
["2026-09-28T13:38:58.239534+00:00", "trade", 13.69, 34.0]
["2026-09-28T13:38:58.239535+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.239536+00:00", "trade", 13.69, 101.0]
["2026-09-28T13:38:58.239552+00:00", "trade", 13.69, 89.0]
["2026-09-28T13:38:58.239565+00:00", "trade", 13.69, 11.0]
["2026-09-28T13:38:58.239567+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.239573+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.239580+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.239586+00:00", "trade", 13.69, 89.0]
["2026-09-28T13:38:58.239594+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.239601+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.239604+00:00", "trade", 13.69, 186.0]
["2026-09-28T13:38:58.239624+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.239648+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.239841+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.239875+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.239895+00:00", "trade", 13.69, 101.0]
["2026-09-28T13:38:58.239956+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.239974+00:00", "trade", 13.69, 7.0]
["2026-09-28T13:38:58.239974+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.239976+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.239976+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:38:58.239985+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.239988+00:00", "trade", 13.69, 468.0]
["2026-09-28T13:38:58.239989+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.239995+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.240102+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.240110+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.240128+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.240130+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.240132+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.240132+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.240132+00:00", "trade", 13.69, 71.0]
["2026-09-28T13:38:58.240133+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.240141+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.240156+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.240156+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.240178+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.240192+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.240192+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.240205+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.240254+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.240262+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:38:58.240266+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.240307+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.240325+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.240362+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.240366+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.240371+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.240415+00:00", "trade", 13.69, 37.0]
["2026-09-28T13:38:58.240435+00:00", "trade", 13.685, 154.0]
["2026-09-28T13:38:58.240538+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.240634+00:00", "trade", 13.685, 300.0]
["2026-09-28T13:38:58.240635+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.240789+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.240836+00:00", "trade", 13.685, 300.0]
["2026-09-28T13:38:58.240861+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.240893+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.240912+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.241111+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.241150+00:00", "trade", 13.68, 200.0]
["2026-09-28T13:38:58.241153+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.241231+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.241316+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.241356+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.241447+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.241448+00:00", "trade", 13.685, 300.0]
["2026-09-28T13:38:58.241449+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.241450+00:00", "trade", 13.69, 71.0]
["2026-09-28T13:38:58.241451+00:00", "trade", 13.69, 54.0]
["2026-09-28T13:38:58.241455+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.241462+00:00", "trade", 13.68, 56.0]
["2026-09-28T13:38:58.241462+00:00", "trade", 13.68, 28.0]
["2026-09-28T13:38:58.241462+00:00", "trade", 13.68, 46.0]
["2026-09-28T13:38:58.241462+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.241469+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.241476+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:38:58.241477+00:00", "trade", 13.685, 300.0]
["2026-09-28T13:38:58.241479+00:00", "trade", 13.69, 37.0]
["2026-09-28T13:38:58.241479+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.241479+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.241484+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.241485+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:38:58.241548+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:38:58.241549+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.241551+00:00", "trade", 13.685, 200.0]
["2026-09-28T13:38:58.241559+00:00", "trade", 13.68, 17.0]
["2026-09-28T13:38:58.241583+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.241634+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.241651+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.241655+00:00", "trade", 13.685, 83.0]
["2026-09-28T13:38:58.241840+00:00", "trade", 13.68, 113.0]
["2026-09-28T13:38:58.241920+00:00", "trade", 13.685, 300.0]
["2026-09-28T13:38:58.241920+00:00", "trade", 13.69, 41.0]
["2026-09-28T13:38:58.241920+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:38:58.241962+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.241963+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.242005+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:38:58.242145+00:00", "trade", 13.685, 300.0]
["2026-09-28T13:38:58.242145+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:38:58.242164+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.242202+00:00", "trade", 13.68, 158.0]
["2026-09-28T13:38:58.242206+00:00", "trade", 13.68, 92.0]
["2026-09-28T13:38:58.242209+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.242210+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.242241+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.242247+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.242250+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.242255+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.242259+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:38:58.242274+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.242274+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.242275+00:00", "trade", 13.69, 83.0]
["2026-09-28T13:38:58.242277+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.242288+00:00", "trade", 13.685, 300.0]
["2026-09-28T13:38:58.242288+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.242290+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.242290+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.242290+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.242295+00:00", "trade", 13.69, 92.0]
["2026-09-28T13:38:58.242354+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.242361+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.242391+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.242445+00:00", "trade", 13.685, 82.0]
["2026-09-28T13:38:58.242462+00:00", "trade", 13.69, 37.0]
["2026-09-28T13:38:58.242639+00:00", "trade", 13.685, 9.0]
["2026-09-28T13:38:58.242669+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.242670+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.242670+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.242672+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.242673+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:38:58.242690+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.242697+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.242703+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.242715+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.242738+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.242746+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.242750+00:00", "trade", 13.685, 100.0]
["2026-09-28T13:38:58.242752+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.242757+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.242758+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.242758+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.242759+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.242763+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:38:58.242768+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.242887+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.242908+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.242954+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.242982+00:00", "trade", 13.685, 100.0]
["2026-09-28T13:38:58.243015+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.243044+00:00", "trade", 13.685, 100.0]
["2026-09-28T13:38:58.243047+00:00", "trade", 13.685, 300.0]
["2026-09-28T13:38:58.243047+00:00", "trade", 13.69, 37.0]
["2026-09-28T13:38:58.243047+00:00", "trade", 13.69, 9.0]
["2026-09-28T13:38:58.243047+00:00", "trade", 13.69, 82.0]
["2026-09-28T13:38:58.243055+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.243084+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.243109+00:00", "trade", 13.685, 146.0]
["2026-09-28T13:38:58.243221+00:00", "trade", 13.685, 35.0]
["2026-09-28T13:38:58.243280+00:00", "trade", 13.685, 122.0]
["2026-09-28T13:38:58.243287+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.243352+00:00", "trade", 13.685, 200.0]
["2026-09-28T13:38:58.243353+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.243353+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.243355+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.243356+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.243359+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.243360+00:00", "trade", 13.69, 146.0]
["2026-09-28T13:38:58.243360+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.243361+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:38:58.243366+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.243372+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.243375+00:00", "trade", 13.685, 100.0]
["2026-09-28T13:38:58.243418+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.243434+00:00", "trade", 13.685, 300.0]
["2026-09-28T13:38:58.243442+00:00", "trade", 13.69, 16.0]
["2026-09-28T13:38:58.243443+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.243482+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:38:58.243491+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.243495+00:00", "trade", 13.68, 132.0]
["2026-09-28T13:38:58.243502+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:38:58.243502+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.243506+00:00", "trade", 13.685, 16.0]
["2026-09-28T13:38:58.243525+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.243532+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.243546+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.243562+00:00", "trade", 13.68, 48.0]
["2026-09-28T13:38:58.243565+00:00", "trade", 13.68, 48.0]
["2026-09-28T13:38:58.243567+00:00", "trade", 13.68, 16.0]
["2026-09-28T13:38:58.243567+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.243568+00:00", "trade", 13.68, 48.0]
["2026-09-28T13:38:58.243569+00:00", "trade", 13.68, 48.0]
["2026-09-28T13:38:58.243573+00:00", "trade", 13.68, 48.0]
["2026-09-28T13:38:58.243581+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.243589+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.243596+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.243598+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.243665+00:00", "trade", 13.68, 48.0]
["2026-09-28T13:38:58.243665+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.243669+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.243682+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.243709+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.243709+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.243716+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.243740+00:00", "trade", 13.685, 200.0]
["2026-09-28T13:38:58.243748+00:00", "trade", 13.68, 34.0]
["2026-09-28T13:38:58.243748+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.243752+00:00", "trade", 13.69, 154.0]
["2026-09-28T13:38:58.243755+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.243769+00:00", "trade", 13.68, 16.0]
["2026-09-28T13:38:58.243771+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.243797+00:00", "trade", 13.685, 154.0]
["2026-09-28T13:38:58.243799+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.243799+00:00", "trade", 13.69, 35.0]
["2026-09-28T13:38:58.243801+00:00", "trade", 13.69, 122.0]
["2026-09-28T13:38:58.243801+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.243802+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.243804+00:00", "trade", 13.685, 300.0]
["2026-09-28T13:38:58.243805+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.243806+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.243806+00:00", "trade", 13.69, 163.0]
["2026-09-28T13:38:58.243811+00:00", "trade", 13.68, 39.0]
["2026-09-28T13:38:58.243813+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.243830+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.243833+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.243840+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.243862+00:00", "trade", 13.685, 18.0]
["2026-09-28T13:38:58.243863+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.243874+00:00", "trade", 13.68, 56.0]
["2026-09-28T13:38:58.243874+00:00", "trade", 13.68, 37.0]
["2026-09-28T13:38:58.243874+00:00", "trade", 13.68, 63.0]
["2026-09-28T13:38:58.243909+00:00", "trade", 13.685, 143.0]
["2026-09-28T13:38:58.243913+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.243927+00:00", "trade", 13.685, 146.0]
["2026-09-28T13:38:58.243948+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:38:58.243956+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.243976+00:00", "trade", 13.685, 83.0]
["2026-09-28T13:38:58.243983+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.243988+00:00", "trade", 13.685, 300.0]
["2026-09-28T13:38:58.244008+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.244013+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.244037+00:00", "trade", 13.685, 35.0]
["2026-09-28T13:38:58.244056+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.244073+00:00", "quote", 13.68, 13.68]
["2026-09-28T13:38:58.244091+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.244099+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.244105+00:00", "trade", 13.685, 134.0]
["2026-09-28T13:38:58.244115+00:00", "trade", 13.68, 36.0]
["2026-09-28T13:38:58.244160+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.244168+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.244180+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.244185+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.244187+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.244194+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.244269+00:00", "trade", 13.68, 209.0]
["2026-09-28T13:38:58.244269+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.244270+00:00", "trade", 13.68, 300.0]
["2026-09-28T13:38:58.244271+00:00", "trade", 13.68, 284.0]
["2026-09-28T13:38:58.244272+00:00", "trade", 13.68, 300.0]
["2026-09-28T13:38:58.244276+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.244277+00:00", "trade", 13.68, 1.0]
["2026-09-28T13:38:58.244277+00:00", "trade", 13.69, 346.0]
["2026-09-28T13:38:58.244279+00:00", "trade", 13.69, 118.0]
["2026-09-28T13:38:58.244281+00:00", "trade", 13.69, 116.0]
["2026-09-28T13:38:58.244283+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.244284+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.244284+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.244286+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.244290+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.244303+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.244320+00:00", "trade", 13.685, 16.0]
["2026-09-28T13:38:58.244339+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.244367+00:00", "trade", 13.68, 61.0]
["2026-09-28T13:38:58.244373+00:00", "trade", 13.69, 6.0]
["2026-09-28T13:38:58.244373+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.244376+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:38:58.244379+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.244380+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.244383+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.244384+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.244387+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.244391+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:38:58.244394+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.244400+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.244407+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.244410+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:38:58.244414+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.244421+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.244428+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.244436+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:38:58.244439+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.244462+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.244468+00:00", "quote", 13.68, 13.68]
["2026-09-28T13:38:58.244523+00:00", "trade", 13.68, 66.0]
["2026-09-28T13:38:58.244526+00:00", "quote", 13.68, 13.68]
["2026-09-28T13:38:58.244554+00:00", "quote", 13.68, 13.68]
["2026-09-28T13:38:58.244555+00:00", "quote", 13.68, 13.68]
["2026-09-28T13:38:58.244599+00:00", "trade", 13.68, 217.0]
["2026-09-28T13:38:58.244609+00:00", "trade", 13.68, 51.0]
["2026-09-28T13:38:58.244616+00:00", "trade", 13.68, 319.0]
["2026-09-28T13:38:58.244689+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.244699+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.244702+00:00", "trade", 13.69, 122.0]
["2026-09-28T13:38:58.244706+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.244707+00:00", "trade", 13.69, 158.0]
["2026-09-28T13:38:58.244711+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.244712+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:38:58.244712+00:00", "trade", 13.68, 931.0]
["2026-09-28T13:38:58.244714+00:00", "trade", 13.69, 70.0]
["2026-09-28T13:38:58.244714+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.244714+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.244714+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:38:58.244715+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.244721+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.244723+00:00", "trade", 13.68, 30.0]
["2026-09-28T13:38:58.244738+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:38:58.244743+00:00", "trade", 13.675, 217.0]
["2026-09-28T13:38:58.244744+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:38:58.244747+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:38:58.244751+00:00", "trade", 13.675, 11.0]
["2026-09-28T13:38:58.244776+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.244832+00:00", "trade", 13.685, 176.0]
["2026-09-28T13:38:58.244839+00:00", "trade", 13.68, 33.0]
["2026-09-28T13:38:58.244856+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:38:58.244874+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.244884+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.244887+00:00", "trade", 13.68, 158.0]
["2026-09-28T13:38:58.244932+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:38:58.244954+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:38:58.244980+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.245039+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.245072+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.245096+00:00", "trade", 13.68, 250.0]
["2026-09-28T13:38:58.245247+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.245400+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.245416+00:00", "trade", 13.685, 300.0]
["2026-09-28T13:38:58.245417+00:00", "trade", 13.69, 118.0]
["2026-09-28T13:38:58.245419+00:00", "trade", 13.69, 32.0]
["2026-09-28T13:38:58.245421+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.245446+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.245448+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.245455+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.245455+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.245459+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.245460+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.245461+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.245462+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.245464+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.245466+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.245468+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.245470+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.245477+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.245479+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:38:58.245480+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:38:58.245509+00:00", "trade", 13.68, 92.0]
["2026-09-28T13:38:58.245530+00:00", "trade", 13.69, 48.0]
["2026-09-28T13:38:58.245531+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.245533+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.245574+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.245581+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.245586+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.245586+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.245588+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.245611+00:00", "trade", 13.69, 64.0]
["2026-09-28T13:38:58.245651+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.245654+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.245655+00:00", "trade", 13.69, 300.0]
["2026-09-28T13:38:58.245659+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.245666+00:00", "trade", 13.69, 78.0]
["2026-09-28T13:38:58.245666+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.245681+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.245706+00:00", "trade", 13.69, 222.0]
["2026-09-28T13:38:58.245706+00:00", "trade", 13.69, 78.0]
["2026-09-28T13:38:58.245753+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.245758+00:00", "trade", 13.685, 300.0]
["2026-09-28T13:38:58.245759+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:38:58.245759+00:00", "trade", 13.685, 300.0]
["2026-09-28T13:38:58.245759+00:00", "trade", 13.69, 11.0]
["2026-09-28T13:38:58.245761+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.245762+00:00", "trade", 13.69, 48.0]
["2026-09-28T13:38:58.245762+00:00", "trade", 13.69, 70.0]
["2026-09-28T13:38:58.245767+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.245767+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.245801+00:00", "trade", 13.685, 39.0]
["2026-09-28T13:38:58.245809+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.245811+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.245836+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.245839+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.245861+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.245866+00:00", "trade", 13.685, 166.0]
["2026-09-28T13:38:58.245868+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.245875+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.245882+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.245896+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.245913+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.245921+00:00", "trade", 13.685, 89.0]
["2026-09-28T13:38:58.245930+00:00", "trade", 13.685, 300.0]
["2026-09-28T13:38:58.245972+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.245985+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.246018+00:00", "trade", 13.685, 89.0]
["2026-09-28T13:38:58.246027+00:00", "trade", 13.69, 32.0]
["2026-09-28T13:38:58.246054+00:00", "trade", 13.69, 1.0]
["2026-09-28T13:38:58.246074+00:00", "trade", 13.69, 33.0]
["2026-09-28T13:38:58.246092+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.246095+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.246103+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.246119+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.246124+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.246132+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.246191+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.246200+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.246213+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.246290+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.246345+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.246350+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.246394+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.246426+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.246433+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.246484+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.246671+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.246695+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.247249+00:00", "trade", 13.685, 199.0]
["2026-09-28T13:38:58.247319+00:00", "trade", 13.68, 70.0]
["2026-09-28T13:38:58.247338+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.247345+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.247352+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.247359+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.247484+00:00", "trade", 13.685, 101.0]
["2026-09-28T13:38:58.247599+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.247607+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.247724+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:38:58.247812+00:00", "trade", 13.68, 209.0]
["2026-09-28T13:38:58.247813+00:00", "trade", 13.69, 32.0]
["2026-09-28T13:38:58.247814+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.247816+00:00", "trade", 13.69, 33.0]
["2026-09-28T13:38:58.247820+00:00", "trade", 13.69, 199.0]
["2026-09-28T13:38:58.247820+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.247821+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.247823+00:00", "trade", 13.69, 136.0]
["2026-09-28T13:38:58.247848+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.247863+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.247870+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.247986+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.248010+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.248130+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.248133+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.248222+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.248230+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.248234+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.248238+00:00", "trade", 13.69, 158.0]
["2026-09-28T13:38:58.248256+00:00", "trade", 13.69, 300.0]
["2026-09-28T13:38:58.248256+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.248258+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.248258+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.248259+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.248263+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:38:58.248286+00:00", "trade", 13.685, 100.0]
["2026-09-28T13:38:58.248313+00:00", "trade", 13.69, 37.0]
["2026-09-28T13:38:58.248317+00:00", "trade", 13.685, 154.0]
["2026-09-28T13:38:58.248340+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.248346+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.248352+00:00", "trade", 13.685, 144.0]
["2026-09-28T13:38:58.248377+00:00", "trade", 13.69, 71.0]
["2026-09-28T13:38:58.248384+00:00", "trade", 13.685, 100.0]
["2026-09-28T13:38:58.248399+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.248405+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.248408+00:00", "trade", 13.685, 146.0]
["2026-09-28T13:38:58.248419+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.248425+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.248433+00:00", "trade", 13.685, 97.0]
["2026-09-28T13:38:58.248441+00:00", "trade", 13.685, 100.0]
["2026-09-28T13:38:58.248453+00:00", "trade", 13.685, 9.0]
["2026-09-28T13:38:58.248514+00:00", "trade", 13.685, 56.0]
["2026-09-28T13:38:58.248525+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.248554+00:00", "trade", 13.685, 300.0]
["2026-09-28T13:38:58.248595+00:00", "trade", 13.685, 1.0]
["2026-09-28T13:38:58.248598+00:00", "trade", 13.685, 134.0]
["2026-09-28T13:38:58.248614+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.248620+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.248633+00:00", "trade", 13.69, 39.0]
["2026-09-28T13:38:58.248633+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:38:58.248678+00:00", "trade", 13.685, 109.0]
["2026-09-28T13:38:58.248687+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.248704+00:00", "trade", 13.685, 300.0]
["2026-09-28T13:38:58.248705+00:00", "trade", 13.69, 144.0]
["2026-09-28T13:38:58.248706+00:00", "trade", 13.69, 118.0]
["2026-09-28T13:38:58.248707+00:00", "trade", 13.69, 125.0]
["2026-09-28T13:38:58.248754+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.248758+00:00", "trade", 13.69, 29.0]
["2026-09-28T13:38:58.248759+00:00", "trade", 13.69, 23.0]
["2026-09-28T13:38:58.248765+00:00", "trade", 13.685, 300.0]
["2026-09-28T13:38:58.248766+00:00", "trade", 13.69, 153.0]
["2026-09-28T13:38:58.248766+00:00", "trade", 13.69, 1.0]
["2026-09-28T13:38:58.248766+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.248773+00:00", "trade", 13.69, 89.0]
["2026-09-28T13:38:58.248773+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.248775+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.248775+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:38:58.248833+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.248854+00:00", "trade", 13.685, 103.0]
["2026-09-28T13:38:58.248860+00:00", "trade", 13.69, 52.0]
["2026-09-28T13:38:58.248866+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.248876+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.248882+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.248925+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.248959+00:00", "trade", 13.685, 176.0]
["2026-09-28T13:38:58.248959+00:00", "trade", 13.69, 25.0]
["2026-09-28T13:38:58.248961+00:00", "trade", 13.69, 52.0]
["2026-09-28T13:38:58.248981+00:00", "trade", 13.685, 39.0]
["2026-09-28T13:38:58.248996+00:00", "trade", 13.685, 166.0]
["2026-09-28T13:38:58.249040+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.249113+00:00", "trade", 13.69, 37.0]
["2026-09-28T13:38:58.249113+00:00", "trade", 13.69, 9.0]
["2026-09-28T13:38:58.249116+00:00", "trade", 13.69, 97.0]
["2026-09-28T13:38:58.249116+00:00", "trade", 13.69, 56.0]
["2026-09-28T13:38:58.249116+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.249121+00:00", "trade", 13.69, 300.0]
["2026-09-28T13:38:58.249121+00:00", "trade", 13.69, 146.0]
["2026-09-28T13:38:58.249123+00:00", "trade", 13.69, 176.0]
["2026-09-28T13:38:58.249123+00:00", "trade", 13.69, 134.0]
["2026-09-28T13:38:58.249128+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.249151+00:00", "trade", 13.685, 191.0]
["2026-09-28T13:38:58.249192+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.249197+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.249250+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.249258+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.249291+00:00", "trade", 13.69, 48.0]
["2026-09-28T13:38:58.249292+00:00", "trade", 13.69, 71.0]
["2026-09-28T13:38:58.249293+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.249295+00:00", "trade", 13.69, 77.0]
["2026-09-28T13:38:58.249309+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.249325+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.249331+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.249349+00:00", "trade", 13.685, 1.0]
["2026-09-28T13:38:58.249350+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.249393+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.249394+00:00", "trade", 13.685, 300.0]
["2026-09-28T13:38:58.249394+00:00", "trade", 13.69, 103.0]
["2026-09-28T13:38:58.249394+00:00", "trade", 13.69, 109.0]
["2026-09-28T13:38:58.249394+00:00", "trade", 13.69, 124.0]
["2026-09-28T13:38:58.249400+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.249403+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.249403+00:00", "trade", 13.69, 1.0]
["2026-09-28T13:38:58.249403+00:00", "trade", 13.69, 166.0]
["2026-09-28T13:38:58.249404+00:00", "trade", 13.69, 39.0]
["2026-09-28T13:38:58.249409+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.249431+00:00", "trade", 13.685, 284.0]
["2026-09-28T13:38:58.249431+00:00", "trade", 13.685, 170.0]
["2026-09-28T13:38:58.249433+00:00", "trade", 13.685, 109.0]
["2026-09-28T13:38:58.249443+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.249452+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.249492+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.249499+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.249504+00:00", "trade", 13.685, 124.0]
["2026-09-28T13:38:58.249512+00:00", "trade", 13.69, 80.0]
["2026-09-28T13:38:58.249522+00:00", "trade", 13.69, 78.0]
["2026-09-28T13:38:58.249537+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.249547+00:00", "trade", 13.69, 191.0]
["2026-09-28T13:38:58.249547+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.249548+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.249562+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.249662+00:00", "trade", 13.685, 300.0]
["2026-09-28T13:38:58.249722+00:00", "trade", 13.685, 300.0]
["2026-09-28T13:38:58.249723+00:00", "trade", 13.685, 39.0]
["2026-09-28T13:38:58.249725+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.249743+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.249747+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.249754+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.249758+00:00", "trade", 13.685, 300.0]
["2026-09-28T13:38:58.249758+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.249758+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.249759+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.249761+00:00", "trade", 13.69, 158.0]
["2026-09-28T13:38:58.249765+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.249766+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.249766+00:00", "trade", 13.69, 65.0]
["2026-09-28T13:38:58.249769+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:38:58.249811+00:00", "trade", 13.685, 300.0]
["2026-09-28T13:38:58.249813+00:00", "trade", 13.685, 17.0]
["2026-09-28T13:38:58.249813+00:00", "trade", 13.69, 36.0]
["2026-09-28T13:38:58.249863+00:00", "trade", 13.69, 56.0]
["2026-09-28T13:38:58.249869+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.249917+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.249933+00:00", "trade", 13.685, 83.0]
["2026-09-28T13:38:58.249955+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.250014+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.250140+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.250167+00:00", "trade", 13.69, 56.0]
["2026-09-28T13:38:58.250169+00:00", "trade", 13.69, 73.0]
["2026-09-28T13:38:58.250170+00:00", "trade", 13.69, 52.0]
["2026-09-28T13:38:58.250171+00:00", "trade", 13.69, 118.0]
["2026-09-28T13:38:58.250230+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.250244+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.250262+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.250307+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.250308+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.250431+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:38:58.250515+00:00", "trade", 13.685, 300.0]
["2026-09-28T13:38:58.250515+00:00", "trade", 13.69, 36.0]
["2026-09-28T13:38:58.250518+00:00", "trade", 13.69, 17.0]
["2026-09-28T13:38:58.250518+00:00", "trade", 13.69, 83.0]
["2026-09-28T13:38:58.250522+00:00", "trade", 13.69, 65.0]
["2026-09-28T13:38:58.250522+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.250544+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.250568+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.250569+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:38:58.250570+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:38:58.250572+00:00", "trade", 13.68, 94.0]
["2026-09-28T13:38:58.250573+00:00", "trade", 13.68, 118.0]
["2026-09-28T13:38:58.250574+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.250576+00:00", "trade", 13.68, 15.0]
["2026-09-28T13:38:58.250581+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.250588+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.250591+00:00", "trade", 13.68, 185.0]
["2026-09-28T13:38:58.250596+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.250601+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.250661+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:38:58.250691+00:00", "trade", 13.685, 83.0]
["2026-09-28T13:38:58.250738+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.250751+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.250759+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.250780+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.250850+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:38:58.250894+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:38:58.250895+00:00", "trade", 13.685, 300.0]
["2026-09-28T13:38:58.250896+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.250897+00:00", "trade", 13.69, 118.0]
["2026-09-28T13:38:58.250901+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.250903+00:00", "trade", 13.69, 191.0]
["2026-09-28T13:38:58.250905+00:00", "trade", 13.69, 118.0]
["2026-09-28T13:38:58.250905+00:00", "trade", 13.69, 23.0]
["2026-09-28T13:38:58.250911+00:00", "trade", 13.68, 250.0]
["2026-09-28T13:38:58.250929+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:38:58.250948+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:38:58.250963+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.250968+00:00", "trade", 13.68, 9.0]
["2026-09-28T13:38:58.250988+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:38:58.250990+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.250995+00:00", "trade", 13.685, 300.0]
["2026-09-28T13:38:58.250998+00:00", "trade", 13.69, 300.0]
["2026-09-28T13:38:58.251000+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.251002+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.251004+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.251005+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.251005+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:38:58.251007+00:00", "trade", 13.68, 28.0]
["2026-09-28T13:38:58.251007+00:00", "trade", 13.68, 26.0]
["2026-09-28T13:38:58.251007+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.251007+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.251009+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:38:58.251010+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.251013+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.251031+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.251037+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.251067+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.251091+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.251121+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.251148+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:38:58.251148+00:00", "trade", 13.685, 300.0]
["2026-09-28T13:38:58.251148+00:00", "trade", 13.69, 78.0]
["2026-09-28T13:38:58.251221+00:00", "trade", 13.685, 134.0]
["2026-09-28T13:38:58.251226+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.251235+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.251287+00:00", "trade", 13.685, 300.0]
["2026-09-28T13:38:58.251297+00:00", "trade", 13.68, 91.0]
["2026-09-28T13:38:58.251303+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.251306+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.251311+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.251319+00:00", "trade", 13.69, 158.0]
["2026-09-28T13:38:58.251325+00:00", "trade", 13.685, 155.0]
["2026-09-28T13:38:58.251330+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.251345+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.251348+00:00", "trade", 13.69, 83.0]
["2026-09-28T13:38:58.251348+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.251349+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.251349+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.251350+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.251357+00:00", "trade", 13.69, 221.0]
["2026-09-28T13:38:58.251357+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.251357+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.251406+00:00", "trade", 13.685, 17.0]
["2026-09-28T13:38:58.251407+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.251424+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.251453+00:00", "trade", 13.68, 216.0]
["2026-09-28T13:38:58.251454+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.251472+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.251480+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.251494+00:00", "trade", 13.685, 145.0]
["2026-09-28T13:38:58.251508+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.251512+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.251514+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.251539+00:00", "trade", 13.685, 227.0]
["2026-09-28T13:38:58.251544+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.251547+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:38:58.251547+00:00", "trade", 13.68, 116.0]
["2026-09-28T13:38:58.251582+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.251638+00:00", "trade", 13.69, 71.0]
["2026-09-28T13:38:58.251640+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.251660+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.251684+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.251730+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.251732+00:00", "trade", 13.69, 30.0]
["2026-09-28T13:38:58.251732+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.251767+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.251784+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.251797+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.251805+00:00", "trade", 13.69, 300.0]
["2026-09-28T13:38:58.251805+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.251806+00:00", "trade", 13.69, 155.0]
["2026-09-28T13:38:58.251807+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.251809+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.251812+00:00", "trade", 13.69, 145.0]
["2026-09-28T13:38:58.251814+00:00", "trade", 13.69, 116.0]
["2026-09-28T13:38:58.251814+00:00", "trade", 13.69, 216.0]
["2026-09-28T13:38:58.251816+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.251818+00:00", "trade", 13.69, 71.0]
["2026-09-28T13:38:58.251822+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:38:58.251855+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.251856+00:00", "trade", 13.685, 1.0]
["2026-09-28T13:38:58.251869+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.251876+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.251902+00:00", "trade", 13.685, 300.0]
["2026-09-28T13:38:58.251902+00:00", "trade", 13.69, 284.0]
["2026-09-28T13:38:58.251902+00:00", "trade", 13.69, 170.0]
["2026-09-28T13:38:58.251902+00:00", "trade", 13.69, 300.0]
["2026-09-28T13:38:58.251904+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.251911+00:00", "trade", 13.69, 109.0]
["2026-09-28T13:38:58.251911+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.251911+00:00", "trade", 13.69, 1.0]
["2026-09-28T13:38:58.251911+00:00", "trade", 13.69, 39.0]
["2026-09-28T13:38:58.251911+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.251917+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.251918+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.251918+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.251918+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.251997+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.252003+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.252120+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.252150+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.252169+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.252172+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.252175+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.252177+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.252190+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.252233+00:00", "trade", 13.685, 39.0]
["2026-09-28T13:38:58.252241+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.252248+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.252254+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.252255+00:00", "trade", 13.685, 300.0]
["2026-09-28T13:38:58.252260+00:00", "trade", 13.69, 17.0]
["2026-09-28T13:38:58.252263+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.252263+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.252312+00:00", "trade", 13.69, 15.0]
["2026-09-28T13:38:58.252369+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.252373+00:00", "trade", 13.69, 71.0]
["2026-09-28T13:38:58.252402+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.252403+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.252403+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.252418+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.252425+00:00", "trade", 13.685, 300.0]
["2026-09-28T13:38:58.252427+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.252445+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.252634+00:00", "trade", 13.68, 16.0]
["2026-09-28T13:38:58.252698+00:00", "trade", 13.69, 71.0]
["2026-09-28T13:38:58.252698+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.252699+00:00", "trade", 13.69, 16.0]
["2026-09-28T13:38:58.252700+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:38:58.252706+00:00", "trade", 13.685, 178.0]
["2026-09-28T13:38:58.252744+00:00", "trade", 13.685, 1.0]
["2026-09-28T13:38:58.252757+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.252771+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.252783+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.252783+00:00", "trade", 13.685, 300.0]
["2026-09-28T13:38:58.252784+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.252787+00:00", "trade", 13.69, 134.0]
["2026-09-28T13:38:58.252787+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.252788+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.252789+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.252790+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.252791+00:00", "trade", 13.69, 178.0]
["2026-09-28T13:38:58.252791+00:00", "trade", 13.69, 1.0]
["2026-09-28T13:38:58.252791+00:00", "trade", 13.69, 300.0]
["2026-09-28T13:38:58.252791+00:00", "trade", 13.69, 39.0]
["2026-09-28T13:38:58.252793+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.252793+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.252799+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.252800+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.252800+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.252801+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.252802+00:00", "trade", 13.69, 57.0]
["2026-09-28T13:38:58.252806+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.252813+00:00", "trade", 13.685, 250.0]
["2026-09-28T13:38:58.252813+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.252820+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.252826+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.252831+00:00", "trade", 13.685, 82.0]
["2026-09-28T13:38:58.252832+00:00", "trade", 13.685, 130.0]
["2026-09-28T13:38:58.252835+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.252839+00:00", "trade", 13.685, 64.0]
["2026-09-28T13:38:58.252859+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.252870+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.252880+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.252955+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.252966+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.252977+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.252998+00:00", "trade", 13.685, 300.0]
["2026-09-28T13:38:58.253010+00:00", "trade", 13.69, 20.0]
["2026-09-28T13:38:58.253055+00:00", "trade", 13.685, 300.0]
["2026-09-28T13:38:58.253096+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.253112+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.253118+00:00", "trade", 13.69, 33.0]
["2026-09-28T13:38:58.253126+00:00", "trade", 13.685, 39.0]
["2026-09-28T13:38:58.253158+00:00", "trade", 13.685, 300.0]
["2026-09-28T13:38:58.253160+00:00", "trade", 13.69, 43.0]
["2026-09-28T13:38:58.253173+00:00", "trade", 13.685, 300.0]
["2026-09-28T13:38:58.253184+00:00", "trade", 13.685, 300.0]
["2026-09-28T13:38:58.253185+00:00", "trade", 13.69, 15.0]
["2026-09-28T13:38:58.253187+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.253187+00:00", "trade", 13.69, 300.0]
["2026-09-28T13:38:58.253190+00:00", "trade", 13.69, 122.0]
["2026-09-28T13:38:58.253191+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.253195+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.253195+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.253195+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.253222+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.253231+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.253232+00:00", "trade", 13.685, 144.0]
["2026-09-28T13:38:58.253247+00:00", "trade", 13.685, 18.0]
["2026-09-28T13:38:58.253276+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.253280+00:00", "trade", 13.685, 204.0]
["2026-09-28T13:38:58.253292+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.253315+00:00", "trade", 13.6875, 33.0]
["2026-09-28T13:38:58.253344+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.253390+00:00", "trade", 13.685, 100.0]
["2026-09-28T13:38:58.253466+00:00", "trade", 13.685, 23.0]
["2026-09-28T13:38:58.253506+00:00", "trade", 13.685, 122.0]
["2026-09-28T13:38:58.253520+00:00", "trade", 13.685, 50.0]
["2026-09-28T13:38:58.253630+00:00", "trade", 13.685, 200.0]
["2026-09-28T13:38:58.253631+00:00", "trade", 13.69, 33.0]
["2026-09-28T13:38:58.253632+00:00", "trade", 13.69, 144.0]
["2026-09-28T13:38:58.253634+00:00", "trade", 13.69, 300.0]
["2026-09-28T13:38:58.253638+00:00", "trade", 13.69, 33.0]
["2026-09-28T13:38:58.253638+00:00", "trade", 13.69, 20.0]
["2026-09-28T13:38:58.253639+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.253641+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.253646+00:00", "trade", 13.69, 46.0]
["2026-09-28T13:38:58.253680+00:00", "trade", 13.685, 2.0]
["2026-09-28T13:38:58.253680+00:00", "trade", 13.685, 4.0]
["2026-09-28T13:38:58.253685+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.253692+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.253698+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.253705+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.253711+00:00", "trade", 13.685, 300.0]
["2026-09-28T13:38:58.253712+00:00", "trade", 13.685, 300.0]
["2026-09-28T13:38:58.253716+00:00", "trade", 13.69, 300.0]
["2026-09-28T13:38:58.253716+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.253717+00:00", "trade", 13.69, 300.0]
["2026-09-28T13:38:58.253719+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.253721+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.253723+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.253725+00:00", "trade", 13.685, 300.0]
["2026-09-28T13:38:58.253725+00:00", "trade", 13.69, 82.0]
["2026-09-28T13:38:58.253725+00:00", "trade", 13.69, 130.0]
["2026-09-28T13:38:58.253725+00:00", "trade", 13.69, 64.0]
["2026-09-28T13:38:58.253730+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.253734+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.253734+00:00", "trade", 13.69, 1.0]
["2026-09-28T13:38:58.253734+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.253734+00:00", "trade", 13.69, 39.0]
["2026-09-28T13:38:58.253737+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.253744+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.253753+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.253756+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.253764+00:00", "trade", 13.685, 109.0]
["2026-09-28T13:38:58.253765+00:00", "trade", 13.69, 76.0]
["2026-09-28T13:38:58.253773+00:00", "trade", 13.685, 300.0]
["2026-09-28T13:38:58.253774+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.253782+00:00", "trade", 13.685, 24.0]
["2026-09-28T13:38:58.253793+00:00", "trade", 13.685, 29.0]
["2026-09-28T13:38:58.253808+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.253812+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.253813+00:00", "trade", 13.685, 250.0]
["2026-09-28T13:38:58.253828+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.253832+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.253836+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.253908+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.253909+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.253936+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.253942+00:00", "trade", 13.685, 21.0]
["2026-09-28T13:38:58.253965+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.254002+00:00", "trade", 13.69, 39.0]
["2026-09-28T13:38:58.254005+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.254021+00:00", "trade", 13.69, 32.0]
["2026-09-28T13:38:58.254021+00:00", "trade", 13.69, 21.0]
["2026-09-28T13:38:58.254029+00:00", "trade", 13.685, 300.0]
["2026-09-28T13:38:58.254038+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.254045+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.254052+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.254055+00:00", "trade", 13.69, 13.0]
["2026-09-28T13:38:58.254063+00:00", "trade", 13.69, 1.0]
["2026-09-28T13:38:58.254063+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.254066+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:38:58.254069+00:00", "trade", 13.69, 39.0]
["2026-09-28T13:38:58.254072+00:00", "trade", 13.69, 18.0]
["2026-09-28T13:38:58.254072+00:00", "trade", 13.69, 23.0]
["2026-09-28T13:38:58.254078+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.254120+00:00", "trade", 13.69, 37.0]
["2026-09-28T13:38:58.254187+00:00", "trade", 13.69, 32.0]
["2026-09-28T13:38:58.254204+00:00", "trade", 13.69, 71.0]
["2026-09-28T13:38:58.254234+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.254280+00:00", "trade", 13.69, 71.0]
["2026-09-28T13:38:58.254302+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.254395+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.254472+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.254496+00:00", "trade", 13.685, 250.0]
["2026-09-28T13:38:58.254520+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.254524+00:00", "trade", 13.685, 1.0]
["2026-09-28T13:38:58.254527+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.254537+00:00", "trade", 13.685, 250.0]
["2026-09-28T13:38:58.254547+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.254554+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.254564+00:00", "trade", 13.69, 29.0]
["2026-09-28T13:38:58.254568+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.254570+00:00", "trade", 13.69, 1.0]
["2026-09-28T13:38:58.254571+00:00", "trade", 13.69, 109.0]
["2026-09-28T13:38:58.254571+00:00", "trade", 13.69, 76.0]
["2026-09-28T13:38:58.254571+00:00", "trade", 13.69, 300.0]
["2026-09-28T13:38:58.254571+00:00", "trade", 13.69, 24.0]
["2026-09-28T13:38:58.254571+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.254574+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.254575+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.254577+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.254580+00:00", "trade", 13.69, 2.0]
["2026-09-28T13:38:58.254580+00:00", "trade", 13.69, 4.0]
["2026-09-28T13:38:58.254580+00:00", "trade", 13.69, 13.0]
["2026-09-28T13:38:58.254583+00:00", "trade", 13.69, 71.0]
["2026-09-28T13:38:58.254583+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.254584+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:38:58.254596+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.254622+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.254633+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.254634+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.254641+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.254647+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.254655+00:00", "trade", 13.69, 71.0]
["2026-09-28T13:38:58.254671+00:00", "trade", 13.685, 49.0]
["2026-09-28T13:38:58.254680+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.254689+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.254696+00:00", "trade", 13.685, 27.0]
["2026-09-28T13:38:58.254746+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.254748+00:00", "trade", 13.685, 250.0]
["2026-09-28T13:38:58.254788+00:00", "trade", 13.685, 5.0]
["2026-09-28T13:38:58.254811+00:00", "trade", 13.69, 180.0]
["2026-09-28T13:38:58.254823+00:00", "trade", 13.69, 37.0]
["2026-09-28T13:38:58.254827+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.254828+00:00", "trade", 13.685, 45.0]
["2026-09-28T13:38:58.254864+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.254871+00:00", "trade", 13.69, 17.0]
["2026-09-28T13:38:58.254874+00:00", "trade", 13.685, 50.0]
["2026-09-28T13:38:58.254875+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:38:58.254937+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:38:58.254973+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.254978+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.255046+00:00", "trade", 13.69, 33.0]
["2026-09-28T13:38:58.255078+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.255079+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.255096+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.255116+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.255124+00:00", "trade", 13.69, 178.0]
["2026-09-28T13:38:58.255124+00:00", "trade", 13.69, 1.0]
["2026-09-28T13:38:58.255162+00:00", "trade", 13.69, 33.0]
["2026-09-28T13:38:58.255166+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.255305+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.255398+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.255427+00:00", "trade", 13.69, 17.0]
["2026-09-28T13:38:58.255427+00:00", "trade", 13.69, 83.0]
["2026-09-28T13:38:58.255575+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.255586+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.255688+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.255695+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.255718+00:00", "trade", 13.685, 178.0]
["2026-09-28T13:38:58.255719+00:00", "trade", 13.69, 32.0]
["2026-09-28T13:38:58.255792+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.255831+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.256004+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.256029+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.256090+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.256162+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.256243+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.256343+00:00", "trade", 13.69, 36.0]
["2026-09-28T13:38:58.256467+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.256534+00:00", "trade", 13.69, 209.0]
["2026-09-28T13:38:58.256534+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.256537+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.256544+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.256552+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.256561+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.256587+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.256611+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:38:58.256633+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.256633+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.256634+00:00", "trade", 13.69, 36.0]
["2026-09-28T13:38:58.256634+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.256723+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.256857+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.256858+00:00", "trade", 13.7, 94.0]
["2026-09-28T13:38:58.256859+00:00", "trade", 13.7, 33.0]
["2026-09-28T13:38:58.256860+00:00", "trade", 13.7, 3.0]
["2026-09-28T13:38:58.256864+00:00", "trade", 13.7, 33.0]
["2026-09-28T13:38:58.256899+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.256902+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.256905+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.256912+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.256925+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.256940+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.256942+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.256945+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.256947+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.256947+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.256949+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:38:58.256952+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.256956+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.256961+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.256970+00:00", "trade", 13.685, 122.0]
["2026-09-28T13:38:58.257000+00:00", "trade", 13.69, 44.0]
["2026-09-28T13:38:58.257001+00:00", "trade", 13.69, 3.0]
["2026-09-28T13:38:58.257037+00:00", "trade", 13.69, 33.0]
["2026-09-28T13:38:58.257074+00:00", "trade", 13.69, 33.0]
["2026-09-28T13:38:58.257111+00:00", "trade", 13.69, 4.0]
["2026-09-28T13:38:58.257111+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.257120+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.257120+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.257143+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.257176+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.257221+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.257241+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.257253+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:38:58.257260+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.257278+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.257291+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.257296+00:00", "trade", 13.7, 500.0]
["2026-09-28T13:38:58.257302+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.257304+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.257308+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.257318+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:38:58.257320+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.257340+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.257340+00:00", "trade", 13.69, 56.0]
["2026-09-28T13:38:58.257340+00:00", "trade", 13.69, 44.0]
["2026-09-28T13:38:58.257371+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.257379+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.257387+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.257392+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.257406+00:00", "trade", 13.7, 39.0]
["2026-09-28T13:38:58.257421+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.257428+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.257432+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.257474+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.257522+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.257549+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.257549+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.257551+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.257551+00:00", "trade", 13.7, 118.0]
["2026-09-28T13:38:58.257553+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:38:58.257556+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.257558+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.257559+00:00", "trade", 13.7, 44.0]
["2026-09-28T13:38:58.257559+00:00", "trade", 13.7, 39.0]
["2026-09-28T13:38:58.257566+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.257623+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.257628+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.257633+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.257633+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.257638+00:00", "trade", 13.7, 4.0]
["2026-09-28T13:38:58.257639+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:38:58.257642+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.257644+00:00", "trade", 13.7, 44.0]
["2026-09-28T13:38:58.257648+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.257649+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.257650+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.257655+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:38:58.257655+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.257677+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.257684+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.257690+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.257692+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.257831+00:00", "trade", 13.7, 3.0]
["2026-09-28T13:38:58.257861+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.257875+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.257902+00:00", "trade", 13.685, 300.0]
["2026-09-28T13:38:58.257913+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.257939+00:00", "trade", 13.695, 49.0]
["2026-09-28T13:38:58.257953+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.257955+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.257974+00:00", "trade", 13.695, 155.0]
["2026-09-28T13:38:58.257975+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.257979+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:38:58.258018+00:00", "trade", 13.7, 39.0]
["2026-09-28T13:38:58.258018+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.258019+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.258019+00:00", "trade", 13.7, 70.0]
["2026-09-28T13:38:58.258023+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.258026+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.258026+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.258076+00:00", "trade", 13.695, 142.0]
["2026-09-28T13:38:58.258127+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.258127+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.258135+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.258156+00:00", "trade", 13.695, 265.0]
["2026-09-28T13:38:58.258166+00:00", "trade", 13.695, 76.0]
["2026-09-28T13:38:58.258210+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.258275+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.258276+00:00", "trade", 13.695, 300.0]
["2026-09-28T13:38:58.258276+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.258277+00:00", "trade", 13.7, 142.0]
["2026-09-28T13:38:58.258278+00:00", "trade", 13.7, 155.0]
["2026-09-28T13:38:58.258279+00:00", "trade", 13.7, 265.0]
["2026-09-28T13:38:58.258284+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.258284+00:00", "trade", 13.7, 197.0]
["2026-09-28T13:38:58.258284+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.258284+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.258292+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.258298+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:38:58.258305+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.258339+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:38:58.258356+00:00", "trade", 13.7, 49.0]
["2026-09-28T13:38:58.258364+00:00", "trade", 13.7, 41.0]
["2026-09-28T13:38:58.258385+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:38:58.258419+00:00", "trade", 13.695, 27.0]
["2026-09-28T13:38:58.258686+00:00", "trade", 13.695, 300.0]
["2026-09-28T13:38:58.258854+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.258947+00:00", "trade", 13.7, 27.0]
["2026-09-28T13:38:58.258956+00:00", "trade", 13.7, 39.0]
["2026-09-28T13:38:58.259227+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.259238+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.259293+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.259320+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.259321+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.259324+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:38:58.259387+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.259476+00:00", "trade", 13.695, 145.0]
["2026-09-28T13:38:58.259486+00:00", "trade", 13.7, 71.0]
["2026-09-28T13:38:58.259487+00:00", "trade", 13.7, 36.0]
["2026-09-28T13:38:58.259541+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:38:58.259692+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:38:58.259706+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.259729+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:38:58.259762+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.259850+00:00", "trade", 13.7, 71.0]
["2026-09-28T13:38:58.259871+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.259889+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.259895+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.259949+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.259950+00:00", "trade", 13.7, 36.0]
["2026-09-28T13:38:58.259950+00:00", "trade", 13.7, 145.0]
["2026-09-28T13:38:58.259950+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:38:58.259999+00:00", "trade", 13.7, 36.0]
["2026-09-28T13:38:58.260002+00:00", "trade", 13.7, 18.0]
["2026-09-28T13:38:58.260003+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:38:58.260011+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:38:58.260030+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:38:58.260030+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:38:58.260036+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.260091+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:38:58.260099+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:38:58.260150+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:38:58.260175+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:38:58.260186+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:38:58.260205+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.260224+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.260227+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:38:58.260235+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:38:58.260235+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.260242+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.260244+00:00", "trade", 13.7, 300.0]
["2026-09-28T13:38:58.260245+00:00", "trade", 13.71, 76.0]
["2026-09-28T13:38:58.260247+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.260252+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:38:58.260367+00:00", "trade", 13.7, 300.0]
["2026-09-28T13:38:58.260392+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:38:58.260393+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.260394+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.260399+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:38:58.260466+00:00", "trade", 13.7, 76.0]
["2026-09-28T13:38:58.260550+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:38:58.260579+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.260596+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.260633+00:00", "trade", 13.7, 18.0]
["2026-09-28T13:38:58.260633+00:00", "trade", 13.7, 36.0]
["2026-09-28T13:38:58.260633+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.260634+00:00", "trade", 13.71, 1.0]
["2026-09-28T13:38:58.260635+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.260639+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.260641+00:00", "trade", 13.71, 70.0]
["2026-09-28T13:38:58.260641+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.260709+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.260725+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.260727+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.260792+00:00", "trade", 13.7, 300.0]
["2026-09-28T13:38:58.260885+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.260910+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.260924+00:00", "trade", 13.7, 1000.0]
["2026-09-28T13:38:58.260968+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.261008+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.261129+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.261186+00:00", "trade", 13.705, 200.0]
["2026-09-28T13:38:58.261187+00:00", "trade", 13.705, 300.0]
["2026-09-28T13:38:58.261188+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.261189+00:00", "trade", 13.71, 118.0]
["2026-09-28T13:38:58.261190+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.261193+00:00", "trade", 13.71, 92.0]
["2026-09-28T13:38:58.261194+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.261201+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.261202+00:00", "trade", 13.705, 200.0]
["2026-09-28T13:38:58.261203+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.261207+00:00", "trade", 13.705, 100.0]
["2026-09-28T13:38:58.261208+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.261209+00:00", "trade", 13.705, 100.0]
["2026-09-28T13:38:58.261231+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.261256+00:00", "trade", 13.705, 26.0]
["2026-09-28T13:38:58.261310+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:38:58.261371+00:00", "trade", 13.705, 200.0]
["2026-09-28T13:38:58.261405+00:00", "trade", 13.705, 100.0]
["2026-09-28T13:38:58.261431+00:00", "trade", 13.71, 8.0]
["2026-09-28T13:38:58.261432+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.261432+00:00", "trade", 13.705, 30.0]
["2026-09-28T13:38:58.261433+00:00", "trade", 13.71, 48.0]
["2026-09-28T13:38:58.261443+00:00", "trade", 13.7075, 100.0]
["2026-09-28T13:38:58.261456+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.261463+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.261487+00:00", "trade", 13.705, 70.0]
["2026-09-28T13:38:58.261504+00:00", "trade", 13.705, 1.0]
["2026-09-28T13:38:58.261507+00:00", "trade", 13.705, 48.0]
["2026-09-28T13:38:58.261514+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.261528+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.261535+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.261542+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.261547+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.261547+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.261551+00:00", "trade", 13.705, 100.0]
["2026-09-28T13:38:58.261554+00:00", "trade", 13.705, 300.0]
["2026-09-28T13:38:58.261557+00:00", "trade", 13.71, 48.0]
["2026-09-28T13:38:58.261558+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.261559+00:00", "trade", 13.71, 26.0]
["2026-09-28T13:38:58.261561+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.261564+00:00", "trade", 13.71, 30.0]
["2026-09-28T13:38:58.261569+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.261571+00:00", "trade", 13.71, 41.0]
["2026-09-28T13:38:58.261580+00:00", "trade", 13.705, 100.0]
["2026-09-28T13:38:58.261580+00:00", "trade", 13.705, 100.0]
["2026-09-28T13:38:58.261581+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.261587+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.261588+00:00", "trade", 13.71, 70.0]
["2026-09-28T13:38:58.261591+00:00", "trade", 13.705, 109.0]
["2026-09-28T13:38:58.261596+00:00", "trade", 13.705, 200.0]
["2026-09-28T13:38:58.261597+00:00", "trade", 13.705, 100.0]
["2026-09-28T13:38:58.261642+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.261656+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.261665+00:00", "trade", 13.71, 27.0]
["2026-09-28T13:38:58.261666+00:00", "trade", 13.705, 100.0]
["2026-09-28T13:38:58.261668+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.261689+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.261699+00:00", "trade", 13.705, 52.0]
["2026-09-28T13:38:58.261699+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.261712+00:00", "trade", 13.705, 300.0]
["2026-09-28T13:38:58.261712+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.261725+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.261728+00:00", "trade", 13.705, 20.0]
["2026-09-28T13:38:58.261732+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.261741+00:00", "trade", 13.705, 300.0]
["2026-09-28T13:38:58.261775+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.261782+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.261793+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.261830+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.261854+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.261878+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.261885+00:00", "trade", 13.705, 200.0]
["2026-09-28T13:38:58.261886+00:00", "trade", 13.7, 39.0]
["2026-09-28T13:38:58.261888+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.261905+00:00", "trade", 13.7, 58.0]
["2026-09-28T13:38:58.261915+00:00", "trade", 13.705, 300.0]
["2026-09-28T13:38:58.261930+00:00", "trade", 13.71, 74.0]
["2026-09-28T13:38:58.261949+00:00", "trade", 13.71, 33.0]
["2026-09-28T13:38:58.261950+00:00", "trade", 13.71, 200.0]
["2026-09-28T13:38:58.261951+00:00", "trade", 13.71, 20.0]
["2026-09-28T13:38:58.261952+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.261969+00:00", "trade", 13.71, 33.0]
["2026-09-28T13:38:58.261971+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.261995+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.262034+00:00", "trade", 13.71, 200.0]
["2026-09-28T13:38:58.262034+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.262035+00:00", "trade", 13.71, 52.0]
["2026-09-28T13:38:58.262035+00:00", "trade", 13.71, 109.0]
["2026-09-28T13:38:58.262035+00:00", "trade", 13.71, 200.0]
["2026-09-28T13:38:58.262035+00:00", "trade", 13.71, 300.0]
["2026-09-28T13:38:58.262036+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.262037+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.262041+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.262041+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.262044+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.262044+00:00", "trade", 13.71, 1.0]
["2026-09-28T13:38:58.262044+00:00", "trade", 13.71, 15.0]
["2026-09-28T13:38:58.262048+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.262054+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.262054+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.262061+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.262067+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.262078+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.262114+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.262163+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.262195+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.262281+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.262307+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.262359+00:00", "trade", 13.705, 200.0]
["2026-09-28T13:38:58.262384+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.262397+00:00", "trade", 13.71, 27.0]
["2026-09-28T13:38:58.262397+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.262448+00:00", "trade", 13.71, 26.0]
["2026-09-28T13:38:58.262497+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.262507+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.262512+00:00", "trade", 13.71, 71.0]
["2026-09-28T13:38:58.262532+00:00", "trade", 13.705, 100.0]
["2026-09-28T13:38:58.262534+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.262584+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.262642+00:00", "trade", 13.705, 2.0]
["2026-09-28T13:38:58.262644+00:00", "trade", 13.705, 4.0]
["2026-09-28T13:38:58.262662+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.262668+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.262675+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.262682+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.262686+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.262687+00:00", "trade", 13.71, 285.0]
["2026-09-28T13:38:58.262687+00:00", "trade", 13.71, 39.0]
["2026-09-28T13:38:58.262693+00:00", "trade", 13.71, 58.0]
["2026-09-28T13:38:58.262693+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.262694+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.262694+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.262699+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.262701+00:00", "trade", 13.71, 94.0]
["2026-09-28T13:38:58.262757+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.262807+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.262835+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.262863+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.262875+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.262904+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.262955+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.262992+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.263019+00:00", "trade", 13.71, 13.0]
["2026-09-28T13:38:58.263021+00:00", "trade", 13.705, 203.0]
["2026-09-28T13:38:58.263022+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.263022+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.263023+00:00", "trade", 13.71, 105.0]
["2026-09-28T13:38:58.263029+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.263056+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.263059+00:00", "trade", 13.71, 26.0]
["2026-09-28T13:38:58.263077+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.263090+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.263114+00:00", "trade", 13.71, 17.0]
["2026-09-28T13:38:58.263115+00:00", "trade", 13.71, 2.0]
["2026-09-28T13:38:58.263117+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.263132+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.263213+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.263235+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.263274+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.263275+00:00", "trade", 13.71, 71.0]
["2026-09-28T13:38:58.263277+00:00", "trade", 13.71, 200.0]
["2026-09-28T13:38:58.263301+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.263308+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.263318+00:00", "trade", 13.705, 1.0]
["2026-09-28T13:38:58.263322+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.263336+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.263359+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.263361+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.263363+00:00", "trade", 13.71, 4.0]
["2026-09-28T13:38:58.263363+00:00", "trade", 13.71, 2.0]
["2026-09-28T13:38:58.263364+00:00", "trade", 13.71, 13.0]
["2026-09-28T13:38:58.263364+00:00", "trade", 13.71, 203.0]
["2026-09-28T13:38:58.263366+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.263372+00:00", "trade", 13.71, 105.0]
["2026-09-28T13:38:58.263372+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.263382+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.263389+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.263397+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:38:58.263398+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:38:58.263405+00:00", "trade", 13.705, 300.0]
["2026-09-28T13:38:58.263422+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.263437+00:00", "quote", 13.71, 13.71]
["2026-09-28T13:38:58.263447+00:00", "quote", 13.71, 13.71]
["2026-09-28T13:38:58.263465+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.263505+00:00", "quote", 13.71, 13.71]
["2026-09-28T13:38:58.263529+00:00", "quote", 13.71, 13.71]
["2026-09-28T13:38:58.263569+00:00", "trade", 13.71, 209.0]
["2026-09-28T13:38:58.263574+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.263588+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.263589+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.263650+00:00", "trade", 13.705, 300.0]
["2026-09-28T13:38:58.263650+00:00", "trade", 13.71, 17.0]
["2026-09-28T13:38:58.263650+00:00", "trade", 13.71, 2.0]
["2026-09-28T13:38:58.263651+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.263670+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.263717+00:00", "trade", 13.71, 37.0]
["2026-09-28T13:38:58.263744+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.263800+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.263823+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.263824+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.263846+00:00", "trade", 13.7075, 33.0]
["2026-09-28T13:38:58.263846+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.263850+00:00", "trade", 13.71, 51.0]
["2026-09-28T13:38:58.263887+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.263892+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.263923+00:00", "trade", 13.705, 100.0]
["2026-09-28T13:38:58.263929+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.263932+00:00", "trade", 13.71, 300.0]
["2026-09-28T13:38:58.263932+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.263933+00:00", "trade", 13.71, 177.0]
["2026-09-28T13:38:58.263935+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.263936+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.263939+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.263940+00:00", "trade", 13.71, 51.0]
["2026-09-28T13:38:58.263946+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.263989+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.263996+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.263997+00:00", "trade", 13.705, 144.0]
["2026-09-28T13:38:58.264002+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.264011+00:00", "trade", 13.705, 300.0]
["2026-09-28T13:38:58.264013+00:00", "trade", 13.705, 300.0]
["2026-09-28T13:38:58.264015+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.264016+00:00", "trade", 13.705, 300.0]
["2026-09-28T13:38:58.264016+00:00", "trade", 13.71, 300.0]
["2026-09-28T13:38:58.264016+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.264017+00:00", "trade", 13.71, 178.0]
["2026-09-28T13:38:58.264018+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.264019+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.264020+00:00", "trade", 13.71, 22.0]
["2026-09-28T13:38:58.264021+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.264023+00:00", "trade", 13.71, 1.0]
["2026-09-28T13:38:58.264029+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.264056+00:00", "trade", 13.705, 233.0]
["2026-09-28T13:38:58.264075+00:00", "trade", 13.705, 23.0]
["2026-09-28T13:38:58.264092+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.264093+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.264108+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.264145+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.264199+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.264219+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.264243+00:00", "trade", 13.705, 300.0]
["2026-09-28T13:38:58.264257+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.264292+00:00", "trade", 13.705, 300.0]
["2026-09-28T13:38:58.264350+00:00", "trade", 13.705, 300.0]
["2026-09-28T13:38:58.264358+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.264361+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.264372+00:00", "trade", 13.71, 33.0]
["2026-09-28T13:38:58.264396+00:00", "trade", 13.705, 300.0]
["2026-09-28T13:38:58.264410+00:00", "trade", 13.71, 37.0]
["2026-09-28T13:38:58.264410+00:00", "trade", 13.71, 23.0]
["2026-09-28T13:38:58.264438+00:00", "trade", 13.705, 1.0]
["2026-09-28T13:38:58.264455+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.264455+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.264462+00:00", "trade", 13.71, 33.0]
["2026-09-28T13:38:58.264465+00:00", "trade", 13.705, 17.0]
["2026-09-28T13:38:58.264467+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.264497+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.264504+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.264559+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.264577+00:00", "trade", 13.705, 178.0]
["2026-09-28T13:38:58.264661+00:00", "trade", 13.705, 3.0]
["2026-09-28T13:38:58.264679+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.264686+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.264693+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.264706+00:00", "trade", 13.71, 300.0]
["2026-09-28T13:38:58.264706+00:00", "trade", 13.71, 233.0]
["2026-09-28T13:38:58.264706+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.264706+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.264708+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.264708+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.264710+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.264712+00:00", "trade", 13.71, 300.0]
["2026-09-28T13:38:58.264713+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.264714+00:00", "trade", 13.71, 1.0]
["2026-09-28T13:38:58.264719+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.264721+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.264747+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.264750+00:00", "trade", 13.705, 67.0]
["2026-09-28T13:38:58.264753+00:00", "trade", 13.705, 109.0]
["2026-09-28T13:38:58.264758+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.264831+00:00", "trade", 13.705, 2.0]
["2026-09-28T13:38:58.264969+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.265045+00:00", "trade", 13.705, 39.0]
["2026-09-28T13:38:58.265119+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.265130+00:00", "trade", 13.705, 22.0]
["2026-09-28T13:38:58.265177+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.265185+00:00", "trade", 13.705, 300.0]
["2026-09-28T13:38:58.265186+00:00", "trade", 13.71, 33.0]
["2026-09-28T13:38:58.265187+00:00", "trade", 13.71, 33.0]
["2026-09-28T13:38:58.265188+00:00", "trade", 13.71, 300.0]
["2026-09-28T13:38:58.265192+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.265192+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.265200+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.265235+00:00", "trade", 13.705, 1.0]
["2026-09-28T13:38:58.265279+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.265280+00:00", "trade", 13.71, 109.0]
["2026-09-28T13:38:58.265280+00:00", "trade", 13.71, 67.0]
["2026-09-28T13:38:58.265280+00:00", "trade", 13.71, 2.0]
["2026-09-28T13:38:58.265280+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.265286+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.265287+00:00", "trade", 13.71, 3.0]
["2026-09-28T13:38:58.265287+00:00", "trade", 13.71, 39.0]
["2026-09-28T13:38:58.265321+00:00", "trade", 13.705, 109.0]
["2026-09-28T13:38:58.265359+00:00", "trade", 13.705, 100.0]
["2026-09-28T13:38:58.265436+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.265458+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.265473+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.265517+00:00", "trade", 13.71, 200.0]
["2026-09-28T13:38:58.265517+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.265544+00:00", "trade", 13.71, 9.0]
["2026-09-28T13:38:58.265581+00:00", "trade", 13.71, 17.0]
["2026-09-28T13:38:58.265610+00:00", "trade", 13.705, 39.0]
["2026-09-28T13:38:58.265610+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.265638+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.265662+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.265665+00:00", "trade", 13.705, 154.0]
["2026-09-28T13:38:58.265708+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.265751+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.265765+00:00", "trade", 13.71, 71.0]
["2026-09-28T13:38:58.265792+00:00", "trade", 13.71, 154.0]
["2026-09-28T13:38:58.265845+00:00", "trade", 13.705, 1.0]
["2026-09-28T13:38:58.265848+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.265855+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.265862+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.265875+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.265877+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.265877+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.265882+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.265888+00:00", "trade", 13.71, 109.0]
["2026-09-28T13:38:58.265888+00:00", "trade", 13.71, 178.0]
["2026-09-28T13:38:58.265888+00:00", "trade", 13.71, 1.0]
["2026-09-28T13:38:58.265888+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.265889+00:00", "trade", 13.71, 39.0]
["2026-09-28T13:38:58.265895+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.265895+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.265897+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.265915+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.265932+00:00", "trade", 13.705, 82.0]
["2026-09-28T13:38:58.265954+00:00", "trade", 13.705, 300.0]
["2026-09-28T13:38:58.265987+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.265992+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.266005+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.266022+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.266048+00:00", "trade", 13.705, 146.0]
["2026-09-28T13:38:58.266056+00:00", "trade", 13.705, 178.0]
["2026-09-28T13:38:58.266066+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.266084+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.266093+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.266093+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.266103+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.266138+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.266183+00:00", "trade", 13.705, 300.0]
["2026-09-28T13:38:58.266185+00:00", "trade", 13.71, 56.0]
["2026-09-28T13:38:58.266186+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.266186+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.266189+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.266191+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.266221+00:00", "trade", 13.705, 39.0]
["2026-09-28T13:38:58.266230+00:00", "trade", 13.705, 300.0]
["2026-09-28T13:38:58.266247+00:00", "trade", 13.705, 2.0]
["2026-09-28T13:38:58.266315+00:00", "trade", 13.71, 34.0]
["2026-09-28T13:38:58.266323+00:00", "trade", 13.71, 32.0]
["2026-09-28T13:38:58.266355+00:00", "trade", 13.71, 71.0]
["2026-09-28T13:38:58.266357+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.266402+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.266439+00:00", "trade", 13.705, 200.0]
["2026-09-28T13:38:58.266440+00:00", "trade", 13.71, 71.0]
["2026-09-28T13:38:58.266441+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.266443+00:00", "trade", 13.71, 34.0]
["2026-09-28T13:38:58.266447+00:00", "trade", 13.71, 32.0]
["2026-09-28T13:38:58.266447+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.266448+00:00", "trade", 13.71, 71.0]
["2026-09-28T13:38:58.266481+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.266488+00:00", "trade", 13.705, 1.0]
["2026-09-28T13:38:58.266521+00:00", "trade", 13.71, 16.0]
["2026-09-28T13:38:58.266533+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.266534+00:00", "trade", 13.71, 82.0]
["2026-09-28T13:38:58.266534+00:00", "trade", 13.71, 300.0]
["2026-09-28T13:38:58.266534+00:00", "trade", 13.71, 146.0]
["2026-09-28T13:38:58.266535+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.266540+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.266543+00:00", "trade", 13.71, 106.0]
["2026-09-28T13:38:58.266543+00:00", "trade", 13.71, 300.0]
["2026-09-28T13:38:58.266543+00:00", "trade", 13.71, 1.0]
["2026-09-28T13:38:58.266544+00:00", "trade", 13.71, 39.0]
["2026-09-28T13:38:58.266546+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.266553+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.266559+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.266566+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.266603+00:00", "trade", 13.705, 27.0]
["2026-09-28T13:38:58.266714+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.266742+00:00", "trade", 13.705, 12.0]
["2026-09-28T13:38:58.266743+00:00", "trade", 13.705, 20.0]
["2026-09-28T13:38:58.266743+00:00", "trade", 13.705, 32.0]
["2026-09-28T13:38:58.266743+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.266768+00:00", "trade", 13.705, 22.0]
["2026-09-28T13:38:58.266780+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.266854+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.266860+00:00", "trade", 13.71, 33.0]
["2026-09-28T13:38:58.266873+00:00", "trade", 13.705, 39.0]
["2026-09-28T13:38:58.266967+00:00", "trade", 13.705, 143.0]
["2026-09-28T13:38:58.267017+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.267022+00:00", "trade", 13.71, 58.0]
["2026-09-28T13:38:58.267042+00:00", "trade", 13.7075, 34.0]
["2026-09-28T13:38:58.267045+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.267047+00:00", "trade", 13.71, 33.0]
["2026-09-28T13:38:58.267047+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.267048+00:00", "trade", 13.71, 143.0]
["2026-09-28T13:38:58.267049+00:00", "trade", 13.71, 34.0]
["2026-09-28T13:38:58.267054+00:00", "trade", 13.71, 20.0]
["2026-09-28T13:38:58.267054+00:00", "trade", 13.71, 12.0]
["2026-09-28T13:38:58.267056+00:00", "trade", 13.71, 32.0]
["2026-09-28T13:38:58.267057+00:00", "trade", 13.71, 22.0]
["2026-09-28T13:38:58.267058+00:00", "trade", 13.705, 16.0]
["2026-09-28T13:38:58.267060+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.267061+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.267068+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:38:58.267110+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:38:58.267118+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:38:58.267130+00:00", "trade", 13.705, 288.0]
["2026-09-28T13:38:58.267130+00:00", "trade", 13.71, 1.0]
["2026-09-28T13:38:58.267130+00:00", "trade", 13.71, 39.0]
["2026-09-28T13:38:58.267137+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:38:58.267144+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.267169+00:00", "trade", 13.705, 109.0]
["2026-09-28T13:38:58.267174+00:00", "trade", 13.705, 268.0]
["2026-09-28T13:38:58.267182+00:00", "trade", 13.705, 300.0]
["2026-09-28T13:38:58.267205+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.267212+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.267219+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.267226+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.267234+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.267240+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.267304+00:00", "trade", 13.705, 300.0]
["2026-09-28T13:38:58.267314+00:00", "trade", 13.705, 106.0]
["2026-09-28T13:38:58.267345+00:00", "trade", 13.705, 21.0]
["2026-09-28T13:38:58.267352+00:00", "trade", 13.705, 206.0]
["2026-09-28T13:38:58.267415+00:00", "trade", 13.705, 123.0]
["2026-09-28T13:38:58.267455+00:00", "trade", 13.71, 2.0]
["2026-09-28T13:38:58.267464+00:00", "trade", 13.705, 39.0]
["2026-09-28T13:38:58.267480+00:00", "trade", 13.71, 33.0]
["2026-09-28T13:38:58.267504+00:00", "trade", 13.705, 17.0]
["2026-09-28T13:38:58.267522+00:00", "trade", 13.705, 94.0]
["2026-09-28T13:38:58.267552+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.267552+00:00", "trade", 13.71, 2.0]
["2026-09-28T13:38:58.267583+00:00", "trade", 13.71, 200.0]
["2026-09-28T13:38:58.267606+00:00", "trade", 13.71, 33.0]
["2026-09-28T13:38:58.267617+00:00", "trade", 13.705, 300.0]
["2026-09-28T13:38:58.267622+00:00", "trade", 13.71, 58.0]
["2026-09-28T13:38:58.267624+00:00", "trade", 13.71, 33.0]
["2026-09-28T13:38:58.267625+00:00", "trade", 13.71, 33.0]
["2026-09-28T13:38:58.267626+00:00", "trade", 13.71, 21.0]
["2026-09-28T13:38:58.267650+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.267656+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.267712+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.267714+00:00", "trade", 13.71, 300.0]
["2026-09-28T13:38:58.267714+00:00", "trade", 13.71, 206.0]
["2026-09-28T13:38:58.267714+00:00", "trade", 13.71, 123.0]
["2026-09-28T13:38:58.267714+00:00", "trade", 13.71, 268.0]
["2026-09-28T13:38:58.267719+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.267723+00:00", "trade", 13.71, 109.0]
["2026-09-28T13:38:58.267723+00:00", "trade", 13.71, 300.0]
["2026-09-28T13:38:58.267723+00:00", "trade", 13.71, 39.0]
["2026-09-28T13:38:58.267727+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.267733+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.267739+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.267740+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.267747+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.267819+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.267826+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.267918+00:00", "trade", 13.705, 22.0]
["2026-09-28T13:38:58.267930+00:00", "trade", 13.705, 21.0]
["2026-09-28T13:38:58.267994+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.268026+00:00", "trade", 13.71, 3.0]
["2026-09-28T13:38:58.268035+00:00", "trade", 13.71, 17.0]
["2026-09-28T13:38:58.268037+00:00", "trade", 13.71, 2.0]
["2026-09-28T13:38:58.268037+00:00", "trade", 13.71, 113.0]
["2026-09-28T13:38:58.268037+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.268044+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.268050+00:00", "trade", 13.71, 34.0]
["2026-09-28T13:38:58.268052+00:00", "trade", 13.705, 32.0]
["2026-09-28T13:38:58.268079+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.268120+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.268153+00:00", "trade", 13.71, 32.0]
["2026-09-28T13:38:58.268181+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.268190+00:00", "trade", 13.71, 82.0]
["2026-09-28T13:38:58.268191+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.268199+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.268225+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.268271+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.268354+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.268368+00:00", "trade", 13.71, 32.0]
["2026-09-28T13:38:58.268368+00:00", "trade", 13.71, 200.0]
["2026-09-28T13:38:58.268368+00:00", "trade", 13.72, 147.0]
["2026-09-28T13:38:58.268368+00:00", "trade", 13.72, 1500.0]
["2026-09-28T13:38:58.268368+00:00", "trade", 13.705, 256.0]
["2026-09-28T13:38:58.268370+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.268370+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.268372+00:00", "trade", 13.71, 27.0]
["2026-09-28T13:38:58.268373+00:00", "trade", 13.71, 41.0]
["2026-09-28T13:38:58.268377+00:00", "trade", 13.71, 197.0]
["2026-09-28T13:38:58.268378+00:00", "trade", 13.72, 500.0]
["2026-09-28T13:38:58.268379+00:00", "trade", 13.71, 200.0]
["2026-09-28T13:38:58.268381+00:00", "trade", 13.72, 1500.0]
["2026-09-28T13:38:58.268383+00:00", "trade", 13.72, 1500.0]
["2026-09-28T13:38:58.268384+00:00", "trade", 13.72, 300.0]
["2026-09-28T13:38:58.268410+00:00", "trade", 13.705, 300.0]
["2026-09-28T13:38:58.268411+00:00", "trade", 13.705, 102.0]
["2026-09-28T13:38:58.268513+00:00", "trade", 13.705, 2.0]
["2026-09-28T13:38:58.268541+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.268602+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.268669+00:00", "trade", 13.705, 300.0]
["2026-09-28T13:38:58.268679+00:00", "trade", 13.71, 200.0]
["2026-09-28T13:38:58.268684+00:00", "trade", 13.72, 1500.0]
["2026-09-28T13:38:58.268696+00:00", "trade", 13.705, 39.0]
["2026-09-28T13:38:58.268725+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.268750+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.268763+00:00", "trade", 13.705, 300.0]
["2026-09-28T13:38:58.268763+00:00", "trade", 13.71, 40.0]
["2026-09-28T13:38:58.268778+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.268791+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.268886+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.268893+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.268906+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.268953+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.268958+00:00", "trade", 13.705, 300.0]
["2026-09-28T13:38:58.268958+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.268959+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.268960+00:00", "trade", 13.71, 34.0]
["2026-09-28T13:38:58.268961+00:00", "trade", 13.71, 32.0]
["2026-09-28T13:38:58.268965+00:00", "trade", 13.71, 22.0]
["2026-09-28T13:38:58.268965+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.268968+00:00", "trade", 13.71, 21.0]
["2026-09-28T13:38:58.268968+00:00", "trade", 13.71, 3.0]
["2026-09-28T13:38:58.268972+00:00", "trade", 13.71, 82.0]
["2026-09-28T13:38:58.268974+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.268976+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.268976+00:00", "trade", 13.71, 200.0]
["2026-09-28T13:38:58.268985+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.269018+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.269026+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.269032+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.269039+00:00", "trade", 13.71, 16.0]
["2026-09-28T13:38:58.269039+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.269046+00:00", "trade", 13.71, 300.0]
["2026-09-28T13:38:58.269053+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.269059+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.269095+00:00", "trade", 13.705, 27.0]
["2026-09-28T13:38:58.269107+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.269230+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.269262+00:00", "trade", 13.705, 13.0]
["2026-09-28T13:38:58.269265+00:00", "trade", 13.705, 22.0]
["2026-09-28T13:38:58.269268+00:00", "trade", 13.705, 31.0]
["2026-09-28T13:38:58.269272+00:00", "trade", 13.705, 21.0]
["2026-09-28T13:38:58.269282+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.269303+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.269341+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.269353+00:00", "trade", 13.705, 3.0]
["2026-09-28T13:38:58.269369+00:00", "trade", 13.71, 47.0]
["2026-09-28T13:38:58.269369+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.269371+00:00", "trade", 13.71, 153.0]
["2026-09-28T13:38:58.269371+00:00", "trade", 13.71, 200.0]
["2026-09-28T13:38:58.269411+00:00", "trade", 13.705, 155.0]
["2026-09-28T13:38:58.269433+00:00", "trade", 13.705, 3.0]
["2026-09-28T13:38:58.269434+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.269440+00:00", "trade", 13.71, 36.0]
["2026-09-28T13:38:58.269485+00:00", "trade", 13.705, 100.0]
["2026-09-28T13:38:58.269497+00:00", "trade", 13.71, 32.0]
["2026-09-28T13:38:58.269507+00:00", "trade", 13.705, 300.0]
["2026-09-28T13:38:58.269528+00:00", "trade", 13.71, 71.0]
["2026-09-28T13:38:58.269528+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.269544+00:00", "trade", 13.71, 33.0]
["2026-09-28T13:38:58.269564+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.269572+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.269579+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.269583+00:00", "trade", 13.705, 266.0]
["2026-09-28T13:38:58.269590+00:00", "trade", 13.705, 83.0]
["2026-09-28T13:38:58.269622+00:00", "trade", 13.7, 41.0]
["2026-09-28T13:38:58.269633+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.269634+00:00", "trade", 13.71, 300.0]
["2026-09-28T13:38:58.269635+00:00", "trade", 13.71, 3.0]
["2026-09-28T13:38:58.269636+00:00", "trade", 13.71, 13.0]
["2026-09-28T13:38:58.269638+00:00", "trade", 13.71, 33.0]
["2026-09-28T13:38:58.269642+00:00", "trade", 13.71, 3.0]
["2026-09-28T13:38:58.269642+00:00", "trade", 13.71, 32.0]
["2026-09-28T13:38:58.269643+00:00", "trade", 13.71, 155.0]
["2026-09-28T13:38:58.269645+00:00", "trade", 13.71, 300.0]
["2026-09-28T13:38:58.269650+00:00", "trade", 13.71, 22.0]
["2026-09-28T13:38:58.269650+00:00", "trade", 13.71, 21.0]
["2026-09-28T13:38:58.269650+00:00", "trade", 13.71, 31.0]
["2026-09-28T13:38:58.269652+00:00", "trade", 13.71, 266.0]
["2026-09-28T13:38:58.269657+00:00", "trade", 13.71, 71.0]
["2026-09-28T13:38:58.269661+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.269675+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.269681+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.269689+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.269709+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.269712+00:00", "trade", 13.705, 269.0]
["2026-09-28T13:38:58.269714+00:00", "trade", 13.705, 278.0]
["2026-09-28T13:38:58.269716+00:00", "trade", 13.71, 94.0]
["2026-09-28T13:38:58.269719+00:00", "trade", 13.71, 27.0]
["2026-09-28T13:38:58.269721+00:00", "trade", 13.71, 41.0]
["2026-09-28T13:38:58.269723+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.269725+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.269725+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.269729+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.269736+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.269749+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.269756+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.269772+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.269819+00:00", "trade", 13.705, 25.0]
["2026-09-28T13:38:58.269940+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.269944+00:00", "trade", 13.705, 29.0]
["2026-09-28T13:38:58.269945+00:00", "trade", 13.705, 14.0]
["2026-09-28T13:38:58.269946+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.269948+00:00", "trade", 13.705, 20.0]
["2026-09-28T13:38:58.269977+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.270019+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.270032+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.270046+00:00", "trade", 13.71, 36.0]
["2026-09-28T13:38:58.270046+00:00", "trade", 13.71, 83.0]
["2026-09-28T13:38:58.270063+00:00", "trade", 13.705, 145.0]
["2026-09-28T13:38:58.270104+00:00", "trade", 13.705, 3.0]
["2026-09-28T13:38:58.270159+00:00", "trade", 13.705, 82.0]
["2026-09-28T13:38:58.270162+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.270169+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.270172+00:00", "trade", 13.71, 5.0]
["2026-09-28T13:38:58.270210+00:00", "trade", 13.71, 11.0]
["2026-09-28T13:38:58.270214+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.270232+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.270237+00:00", "quote", 13.71, 13.71]
["2026-09-28T13:38:58.270269+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.270270+00:00", "trade", 13.71, 16.0]
["2026-09-28T13:38:58.270273+00:00", "trade", 13.705, 122.0]
["2026-09-28T13:38:58.270291+00:00", "trade", 13.71, 3.0]
["2026-09-28T13:38:58.270294+00:00", "trade", 13.71, 5.0]
["2026-09-28T13:38:58.270294+00:00", "trade", 13.71, 14.0]
["2026-09-28T13:38:58.270295+00:00", "trade", 13.71, 20.0]
["2026-09-28T13:38:58.270299+00:00", "trade", 13.71, 145.0]
["2026-09-28T13:38:58.270301+00:00", "trade", 13.71, 11.0]
["2026-09-28T13:38:58.270319+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.270328+00:00", "trade", 13.705, 300.0]
["2026-09-28T13:38:58.270362+00:00", "trade", 13.705, 178.0]
["2026-09-28T13:38:58.270370+00:00", "trade", 13.71, 29.0]
["2026-09-28T13:38:58.270375+00:00", "trade", 13.71, 25.0]
["2026-09-28T13:38:58.270377+00:00", "trade", 13.71, 40.0]
["2026-09-28T13:38:58.270381+00:00", "quote", 13.71, 13.71]
["2026-09-28T13:38:58.270588+00:00", "trade", 13.71, 21.0]
["2026-09-28T13:38:58.270703+00:00", "trade", 13.71, 16.0]
["2026-09-28T13:38:58.270703+00:00", "trade", 13.71, 122.0]
["2026-09-28T13:38:58.270704+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.270750+00:00", "trade", 13.71, 179.0]
["2026-09-28T13:38:58.270753+00:00", "trade", 13.71, 37.0]
["2026-09-28T13:38:58.270757+00:00", "trade", 13.71, 200.0]
["2026-09-28T13:38:58.270847+00:00", "trade", 13.705, 16.0]
["2026-09-28T13:38:58.270867+00:00", "trade", 13.71, 71.0]
["2026-09-28T13:38:58.270887+00:00", "trade", 13.71, 40.0]
["2026-09-28T13:38:58.270888+00:00", "trade", 13.71, 21.0]
["2026-09-28T13:38:58.270903+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.270980+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.271030+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.271082+00:00", "trade", 13.705, 100.0]
["2026-09-28T13:38:58.271082+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.271086+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.271300+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.271313+00:00", "trade", 13.71, 200.0]
["2026-09-28T13:38:58.271313+00:00", "trade", 13.71, 37.0]
["2026-09-28T13:38:58.271365+00:00", "trade", 13.71, 23.0]
["2026-09-28T13:38:58.271500+00:00", "trade", 13.71, 71.0]
["2026-09-28T13:38:58.272053+00:00", "trade", 13.715, 300.0]
["2026-09-28T13:38:58.272054+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:38:58.272072+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.272079+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.272093+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.272183+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.272184+00:00", "trade", 13.715, 300.0]
["2026-09-28T13:38:58.272184+00:00", "trade", 13.72, 102.0]
["2026-09-28T13:38:58.272184+00:00", "trade", 13.72, 300.0]
["2026-09-28T13:38:58.272184+00:00", "trade", 13.72, 2.0]
["2026-09-28T13:38:58.272190+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.272192+00:00", "trade", 13.72, 178.0]
["2026-09-28T13:38:58.272192+00:00", "trade", 13.72, 39.0]
["2026-09-28T13:38:58.272192+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:38:58.272203+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.272216+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.272223+00:00", "trade", 13.71, 73.0]
["2026-09-28T13:38:58.272225+00:00", "trade", 13.715, 284.0]
["2026-09-28T13:38:58.272226+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:38:58.272239+00:00", "trade", 13.71, 91.0]
["2026-09-28T13:38:58.272281+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.272291+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.272291+00:00", "quote", 13.72, 13.72]
["2026-09-28T13:38:58.272307+00:00", "quote", 13.72, 13.72]
["2026-09-28T13:38:58.272311+00:00", "trade", 13.72, 209.0]
["2026-09-28T13:38:58.272311+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.272312+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:38:58.272318+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.272325+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.272326+00:00", "trade", 13.71, 37.0]
["2026-09-28T13:38:58.272326+00:00", "trade", 13.71, 94.0]
["2026-09-28T13:38:58.272333+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:38:58.272342+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.272346+00:00", "trade", 13.71, 1.0]
["2026-09-28T13:38:58.272351+00:00", "trade", 13.715, 300.0]
["2026-09-28T13:38:58.272354+00:00", "trade", 13.71, 35.0]
["2026-09-28T13:38:58.272370+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.272397+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.272404+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.272409+00:00", "trade", 13.71, 216.0]
["2026-09-28T13:38:58.272425+00:00", "trade", 13.71, 198.0]
["2026-09-28T13:38:58.272426+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.272434+00:00", "trade", 13.71, 133.0]
["2026-09-28T13:38:58.272434+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.272436+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.272449+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.272456+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.272465+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.272466+00:00", "trade", 13.715, 300.0]
["2026-09-28T13:38:58.272466+00:00", "trade", 13.72, 1.0]
["2026-09-28T13:38:58.272472+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.272479+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.272522+00:00", "trade", 13.715, 39.0]
["2026-09-28T13:38:58.272527+00:00", "trade", 13.715, 300.0]
["2026-09-28T13:38:58.272535+00:00", "trade", 13.71, 200.0]
["2026-09-28T13:38:58.272555+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.272575+00:00", "trade", 13.715, 100.0]
["2026-09-28T13:38:58.272596+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.272610+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.272634+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.272641+00:00", "trade", 13.715, 82.0]
["2026-09-28T13:38:58.272688+00:00", "trade", 13.715, 300.0]
["2026-09-28T13:38:58.272696+00:00", "trade", 13.71, 107.0]
["2026-09-28T13:38:58.272698+00:00", "trade", 13.71, 209.0]
["2026-09-28T13:38:58.272700+00:00", "trade", 13.72, 71.0]
["2026-09-28T13:38:58.272700+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.272701+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:38:58.272701+00:00", "trade", 13.72, 17.0]
["2026-09-28T13:38:58.272701+00:00", "trade", 13.71, 56.0]
["2026-09-28T13:38:58.272702+00:00", "trade", 13.71, 221.0]
["2026-09-28T13:38:58.272702+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.272719+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.272723+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.272730+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.272737+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:38:58.272742+00:00", "trade", 13.72, 73.0]
["2026-09-28T13:38:58.272742+00:00", "trade", 13.72, 284.0]
["2026-09-28T13:38:58.272742+00:00", "trade", 13.72, 91.0]
["2026-09-28T13:38:58.272742+00:00", "trade", 13.72, 300.0]
["2026-09-28T13:38:58.272748+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:38:58.272749+00:00", "trade", 13.72, 82.0]
["2026-09-28T13:38:58.272749+00:00", "trade", 13.71, 300.0]
["2026-09-28T13:38:58.272751+00:00", "trade", 13.72, 300.0]
["2026-09-28T13:38:58.272751+00:00", "trade", 13.72, 39.0]
["2026-09-28T13:38:58.272751+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:38:58.272756+00:00", "trade", 13.72, 82.0]
["2026-09-28T13:38:58.272758+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:38:58.272765+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:38:58.272767+00:00", "trade", 13.72, 18.0]
["2026-09-28T13:38:58.272771+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:38:58.272778+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:38:58.272784+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:38:58.272798+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:38:58.272805+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:38:58.272812+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:38:58.272819+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:38:58.272826+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:38:58.272832+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:38:58.272839+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:38:58.272847+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:38:58.272856+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:38:58.272862+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:38:58.272869+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:38:58.272874+00:00", "trade", 13.71, 2.0]
["2026-09-28T13:38:58.272900+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:38:58.272988+00:00", "trade", 13.71, 311.0]
["2026-09-28T13:38:58.272999+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:38:58.273009+00:00", "trade", 13.71, 82.0]
["2026-09-28T13:38:58.273034+00:00", "trade", 13.71, 6.0]
["2026-09-28T13:38:58.273054+00:00", "trade", 13.72, 35.0]
["2026-09-28T13:38:58.273054+00:00", "trade", 13.72, 40.0]
["2026-09-28T13:38:58.273091+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:38:58.273119+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.273137+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.273151+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.273168+00:00", "trade", 13.71, 67.0]
["2026-09-28T13:38:58.273178+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.273192+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.273193+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:38:58.273194+00:00", "trade", 13.7, 94.0]
["2026-09-28T13:38:58.273196+00:00", "trade", 13.7, 2.0]
["2026-09-28T13:38:58.273199+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.273233+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.273240+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.273248+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.273261+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.273263+00:00", "trade", 13.71, 71.0]
["2026-09-28T13:38:58.273263+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.273264+00:00", "trade", 13.71, 1254.0]
["2026-09-28T13:38:58.273266+00:00", "trade", 13.71, 1.0]
["2026-09-28T13:38:58.273270+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.273271+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.273271+00:00", "trade", 13.71, 118.0]
["2026-09-28T13:38:58.273273+00:00", "trade", 13.71, 94.0]
["2026-09-28T13:38:58.273273+00:00", "trade", 13.71, 23.0]
["2026-09-28T13:38:58.273277+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.273279+00:00", "trade", 13.72, 200.0]
["2026-09-28T13:38:58.273279+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:38:58.273281+00:00", "trade", 13.72, 200.0]
["2026-09-28T13:38:58.273281+00:00", "trade", 13.72, 149.0]
["2026-09-28T13:38:58.273296+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.273302+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.273306+00:00", "trade", 13.71, 71.0]
["2026-09-28T13:38:58.273307+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.273313+00:00", "trade", 13.71, 29.0]
["2026-09-28T13:38:58.273315+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.273315+00:00", "trade", 13.7, 217.0]
["2026-09-28T13:38:58.273329+00:00", "trade", 13.71, 63.0]
["2026-09-28T13:38:58.273345+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.273346+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.273348+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.273350+00:00", "trade", 13.71, 311.0]
["2026-09-28T13:38:58.273351+00:00", "trade", 13.71, 900.0]
["2026-09-28T13:38:58.273355+00:00", "trade", 13.72, 2.0]
["2026-09-28T13:38:58.273355+00:00", "trade", 13.72, 209.0]
["2026-09-28T13:38:58.273355+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.273355+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.273358+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.273361+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.273364+00:00", "trade", 13.71, 6.0]
["2026-09-28T13:38:58.273368+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.273369+00:00", "trade", 13.71, 67.0]
["2026-09-28T13:38:58.273370+00:00", "trade", 13.71, 300.0]
["2026-09-28T13:38:58.273373+00:00", "trade", 13.72, 200.0]
["2026-09-28T13:38:58.273382+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.273389+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.273423+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.273427+00:00", "trade", 13.71, 71.0]
["2026-09-28T13:38:58.273432+00:00", "trade", 13.71, 33.0]
["2026-09-28T13:38:58.273437+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.273443+00:00", "trade", 13.71, 26.0]
["2026-09-28T13:38:58.273444+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.273479+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.273483+00:00", "trade", 13.71, 76.0]
["2026-09-28T13:38:58.273485+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.273486+00:00", "trade", 13.7, 94.0]
["2026-09-28T13:38:58.273494+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.273498+00:00", "trade", 13.71, 74.0]
["2026-09-28T13:38:58.273500+00:00", "trade", 13.71, 43.0]
["2026-09-28T13:38:58.273502+00:00", "trade", 13.71, 39.0]
["2026-09-28T13:38:58.273510+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.273514+00:00", "trade", 13.7, 27.0]
["2026-09-28T13:38:58.273515+00:00", "trade", 13.71, 65.0]
["2026-09-28T13:38:58.273515+00:00", "trade", 13.71, 72.0]
["2026-09-28T13:38:58.273530+00:00", "trade", 13.7, 27.0]
["2026-09-28T13:38:58.273541+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.273566+00:00", "trade", 13.71, 200.0]
["2026-09-28T13:38:58.273572+00:00", "trade", 13.7, 16.0]
["2026-09-28T13:38:58.273580+00:00", "trade", 13.7, 27.0]
["2026-09-28T13:38:58.273581+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.273603+00:00", "trade", 13.7, 14.0]
["2026-09-28T13:38:58.273613+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.273616+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.273619+00:00", "trade", 13.7, 54.0]
["2026-09-28T13:38:58.273621+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.273623+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.273624+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.273628+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.273631+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.273635+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.273667+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.273668+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.273678+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.273682+00:00", "trade", 13.71, 400.0]
["2026-09-28T13:38:58.273687+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.273689+00:00", "trade", 13.71, 300.0]
["2026-09-28T13:38:58.273691+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.273693+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:38:58.273696+00:00", "trade", 13.705, 122.0]
["2026-09-28T13:38:58.273698+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.273700+00:00", "trade", 13.72, 500.0]
["2026-09-28T13:38:58.273703+00:00", "trade", 13.705, 300.0]
["2026-09-28T13:38:58.273704+00:00", "trade", 13.72, 200.0]
["2026-09-28T13:38:58.273709+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:38:58.273715+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.273717+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.273722+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.273723+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.273725+00:00", "trade", 13.7, 46.0]
["2026-09-28T13:38:58.273734+00:00", "trade", 13.705, 178.0]
["2026-09-28T13:38:58.273736+00:00", "trade", 13.71, 37.0]
["2026-09-28T13:38:58.273737+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:38:58.273737+00:00", "trade", 13.72, 124.0]
["2026-09-28T13:38:58.273738+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:38:58.273745+00:00", "trade", 13.71, 91.0]
["2026-09-28T13:38:58.273745+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:38:58.273761+00:00", "trade", 13.71, 13.0]
["2026-09-28T13:38:58.273781+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.273782+00:00", "trade", 13.7, 56.0]
["2026-09-28T13:38:58.273782+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.273783+00:00", "trade", 13.7, 75.0]
["2026-09-28T13:38:58.273783+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.273788+00:00", "trade", 13.7, 28.0]
["2026-09-28T13:38:58.273806+00:00", "trade", 13.715, 176.0]
["2026-09-28T13:38:58.273885+00:00", "trade", 13.7, 27.0]
["2026-09-28T13:38:58.273895+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:38:58.273902+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:38:58.273923+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:38:58.273928+00:00", "trade", 13.7, 56.0]
["2026-09-28T13:38:58.273928+00:00", "trade", 13.7, 28.0]
["2026-09-28T13:38:58.273929+00:00", "trade", 13.7, 221.0]
["2026-09-28T13:38:58.273930+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.273963+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.273974+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.273977+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.274015+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.274051+00:00", "trade", 13.71, 900.0]
["2026-09-28T13:38:58.274148+00:00", "trade", 13.7, 6.0]
["2026-09-28T13:38:58.274152+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.274153+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:38:58.274157+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.274162+00:00", "trade", 13.7, 300.0]
["2026-09-28T13:38:58.274163+00:00", "trade", 13.71, 2.0]
["2026-09-28T13:38:58.274164+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.274167+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.274179+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.274187+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.274250+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.274420+00:00", "trade", 13.695, 37.0]
["2026-09-28T13:38:58.274497+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.274499+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.274499+00:00", "trade", 13.7, 39.0]
["2026-09-28T13:38:58.274499+00:00", "trade", 13.7, 82.0]
["2026-09-28T13:38:58.274504+00:00", "trade", 13.7, 28.0]
["2026-09-28T13:38:58.274506+00:00", "trade", 13.7, 558.0]
["2026-09-28T13:38:58.274508+00:00", "trade", 13.7, 67.0]
["2026-09-28T13:38:58.274508+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.274510+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.274511+00:00", "trade", 13.71, 69.0]
["2026-09-28T13:38:58.274511+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.274512+00:00", "trade", 13.71, 70.0]
["2026-09-28T13:38:58.274515+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.274518+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.274536+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.274538+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.274549+00:00", "trade", 13.7, 140.0]
["2026-09-28T13:38:58.274576+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.274611+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.274671+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.274843+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:38:58.274872+00:00", "trade", 13.695, 263.0]
["2026-09-28T13:38:58.274873+00:00", "trade", 13.7, 91.0]
["2026-09-28T13:38:58.274874+00:00", "trade", 13.7, 37.0]
["2026-09-28T13:38:58.274876+00:00", "trade", 13.7, 221.0]
["2026-09-28T13:38:58.274880+00:00", "trade", 13.7, 129.0]
["2026-09-28T13:38:58.274880+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.274881+00:00", "trade", 13.71, 118.0]
["2026-09-28T13:38:58.274884+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.274888+00:00", "trade", 13.71, 17.0]
["2026-09-28T13:38:58.274888+00:00", "trade", 13.71, 67.0]
["2026-09-28T13:38:58.274888+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.274891+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.274901+00:00", "trade", 13.7, 13.0]
["2026-09-28T13:38:58.274921+00:00", "trade", 13.695, 25.0]
["2026-09-28T13:38:58.274936+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.274950+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.274951+00:00", "trade", 13.695, 300.0]
["2026-09-28T13:38:58.274951+00:00", "trade", 13.7, 885.0]
["2026-09-28T13:38:58.274951+00:00", "trade", 13.695, 300.0]
["2026-09-28T13:38:58.274952+00:00", "trade", 13.695, 300.0]
["2026-09-28T13:38:58.274958+00:00", "trade", 13.71, 300.0]
["2026-09-28T13:38:58.274967+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.274971+00:00", "trade", 13.71, 160.0]
["2026-09-28T13:38:58.274974+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.274981+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:38:58.274991+00:00", "trade", 13.695, 109.0]
["2026-09-28T13:38:58.274995+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:38:58.275008+00:00", "trade", 13.695, 24.0]
["2026-09-28T13:38:58.275009+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:38:58.275022+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.275031+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.275042+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.275083+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.275140+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.275147+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.275155+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.275163+00:00", "trade", 13.695, 3.0]
["2026-09-28T13:38:58.275163+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.275164+00:00", "trade", 13.7, 37.0]
["2026-09-28T13:38:58.275170+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.275181+00:00", "trade", 13.695, 22.0]
["2026-09-28T13:38:58.275187+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.275195+00:00", "trade", 13.7, 72.0]
["2026-09-28T13:38:58.275262+00:00", "trade", 13.71, 31.0]
["2026-09-28T13:38:58.275262+00:00", "trade", 13.71, 70.0]
["2026-09-28T13:38:58.275265+00:00", "trade", 13.71, 140.0]
["2026-09-28T13:38:58.275265+00:00", "trade", 13.71, 37.0]
["2026-09-28T13:38:58.275269+00:00", "trade", 13.695, 30.0]
["2026-09-28T13:38:58.275269+00:00", "trade", 13.695, 120.0]
["2026-09-28T13:38:58.275269+00:00", "trade", 13.71, 200.0]
["2026-09-28T13:38:58.275285+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.275393+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.275394+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.275411+00:00", "trade", 13.695, 142.0]
["2026-09-28T13:38:58.275452+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.275491+00:00", "trade", 13.6975, 33.0]
["2026-09-28T13:38:58.275500+00:00", "trade", 13.7, 28.0]
["2026-09-28T13:38:58.275500+00:00", "trade", 13.7, 56.0]
["2026-09-28T13:38:58.275558+00:00", "trade", 13.695, 102.0]
["2026-09-28T13:38:58.275565+00:00", "trade", 13.6975, 125.0]
["2026-09-28T13:38:58.275567+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.275596+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.275618+00:00", "trade", 13.695, 1.0]
["2026-09-28T13:38:58.275662+00:00", "trade", 13.7, 109.0]
["2026-09-28T13:38:58.275662+00:00", "trade", 13.7, 24.0]
["2026-09-28T13:38:58.275662+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.275704+00:00", "trade", 13.695, 270.0]
["2026-09-28T13:38:58.275707+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.275717+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.275741+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.275746+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.275746+00:00", "trade", 13.69, 47.0]
["2026-09-28T13:38:58.275746+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.275747+00:00", "trade", 13.69, 69.0]
["2026-09-28T13:38:58.275753+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.275767+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.275774+00:00", "trade", 13.69, 14.0]
["2026-09-28T13:38:58.275775+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.275779+00:00", "trade", 13.69, 71.0]
["2026-09-28T13:38:58.275789+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.275802+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.275816+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.275823+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.275830+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.275833+00:00", "trade", 13.69, 16.0]
["2026-09-28T13:38:58.275834+00:00", "trade", 13.69, 14.0]
["2026-09-28T13:38:58.275840+00:00", "trade", 13.69, 16.0]
["2026-09-28T13:38:58.275840+00:00", "trade", 13.69, 14.0]
["2026-09-28T13:38:58.275844+00:00", "trade", 13.69, 16.0]
["2026-09-28T13:38:58.275853+00:00", "trade", 13.69, 14.0]
["2026-09-28T13:38:58.275918+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.275918+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.275919+00:00", "trade", 13.69, 125.0]
["2026-09-28T13:38:58.275921+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.275922+00:00", "trade", 13.69, 209.0]
["2026-09-28T13:38:58.275925+00:00", "trade", 13.7, 1.0]
["2026-09-28T13:38:58.275925+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.275927+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.275931+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.275932+00:00", "trade", 13.7, 142.0]
["2026-09-28T13:38:58.275932+00:00", "trade", 13.7, 33.0]
["2026-09-28T13:38:58.275932+00:00", "trade", 13.7, 22.0]
["2026-09-28T13:38:58.275933+00:00", "trade", 13.7, 94.0]
["2026-09-28T13:38:58.275938+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.275941+00:00", "trade", 13.7, 102.0]
["2026-09-28T13:38:58.275941+00:00", "trade", 13.7, 191.0]
["2026-09-28T13:38:58.275942+00:00", "trade", 13.7, 30.0]
["2026-09-28T13:38:58.275942+00:00", "trade", 13.7, 77.0]
["2026-09-28T13:38:58.275948+00:00", "trade", 13.7, 47.0]
["2026-09-28T13:38:58.275948+00:00", "trade", 13.7, 40.0]
["2026-09-28T13:38:58.275953+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.275955+00:00", "trade", 13.7, 149.0]
["2026-09-28T13:38:58.275956+00:00", "trade", 13.695, 1.0]
["2026-09-28T13:38:58.275960+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.275981+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.275988+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.275994+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.275996+00:00", "trade", 13.695, 39.0]
["2026-09-28T13:38:58.275996+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.275999+00:00", "trade", 13.7, 270.0]
["2026-09-28T13:38:58.275999+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.276000+00:00", "trade", 13.7, 71.0]
["2026-09-28T13:38:58.276000+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.276000+00:00", "trade", 13.7, 147.0]
["2026-09-28T13:38:58.276001+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.276004+00:00", "trade", 13.7, 154.0]
["2026-09-28T13:38:58.276007+00:00", "trade", 13.7, 1.0]
["2026-09-28T13:38:58.276057+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.276063+00:00", "trade", 13.695, 300.0]
["2026-09-28T13:38:58.276072+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.276086+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.276099+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.276104+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.276105+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.276127+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.276131+00:00", "trade", 13.69, 48.0]
["2026-09-28T13:38:58.276133+00:00", "trade", 13.7, 63.0]
["2026-09-28T13:38:58.276134+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.276148+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.276154+00:00", "trade", 13.69, 28.0]
["2026-09-28T13:38:58.276154+00:00", "trade", 13.69, 28.0]
["2026-09-28T13:38:58.276156+00:00", "trade", 13.69, 23.0]
["2026-09-28T13:38:58.276156+00:00", "trade", 13.69, 46.0]
["2026-09-28T13:38:58.276161+00:00", "trade", 13.69, 46.0]
["2026-09-28T13:38:58.276161+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.276163+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.276166+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.276178+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.276183+00:00", "trade", 13.69, 48.0]
["2026-09-28T13:38:58.276186+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.276187+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.276191+00:00", "trade", 13.7, 37.0]
["2026-09-28T13:38:58.276194+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.276200+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.276201+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.276207+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.276228+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.276240+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.276242+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.276247+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.276249+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.276280+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.276312+00:00", "trade", 13.69, 37.0]
["2026-09-28T13:38:58.276315+00:00", "trade", 13.695, 300.0]
["2026-09-28T13:38:58.276315+00:00", "trade", 13.7, 124.0]
["2026-09-28T13:38:58.276335+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.276335+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.276338+00:00", "trade", 13.69, 38.0]
["2026-09-28T13:38:58.276338+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.276343+00:00", "trade", 13.695, 300.0]
["2026-09-28T13:38:58.276343+00:00", "trade", 13.7, 56.0]
["2026-09-28T13:38:58.276344+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.276346+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.276346+00:00", "trade", 13.7, 120.0]
["2026-09-28T13:38:58.276350+00:00", "trade", 13.7, 30.0]
["2026-09-28T13:38:58.276350+00:00", "trade", 13.7, 3.0]
["2026-09-28T13:38:58.276354+00:00", "trade", 13.7, 37.0]
["2026-09-28T13:38:58.276354+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.276358+00:00", "trade", 13.7, 124.0]
["2026-09-28T13:38:58.276358+00:00", "trade", 13.7, 70.0]
["2026-09-28T13:38:58.276360+00:00", "trade", 13.7, 16.0]
["2026-09-28T13:38:58.276362+00:00", "trade", 13.69, 93.0]
["2026-09-28T13:38:58.276389+00:00", "trade", 13.695, 100.0]
["2026-09-28T13:38:58.276406+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.276419+00:00", "trade", 13.695, 300.0]
["2026-09-28T13:38:58.276424+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.276426+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.276427+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.276442+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.276454+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.276463+00:00", "trade", 13.695, 300.0]
["2026-09-28T13:38:58.276463+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.276481+00:00", "trade", 13.69, 27.0]
["2026-09-28T13:38:58.276489+00:00", "trade", 13.69, 7.0]
["2026-09-28T13:38:58.276489+00:00", "trade", 13.69, 28.0]
["2026-09-28T13:38:58.276491+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.276491+00:00", "trade", 13.69, 56.0]
["2026-09-28T13:38:58.276494+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.276496+00:00", "trade", 13.69, 37.0]
["2026-09-28T13:38:58.276501+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.276503+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.276507+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.276513+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.276517+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.276517+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.276520+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.276526+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.276533+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.276539+00:00", "trade", 13.695, 83.0]
["2026-09-28T13:38:58.276540+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.276547+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.276555+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.276556+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.276562+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.276570+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.276581+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.276586+00:00", "trade", 13.69, 10.0]
["2026-09-28T13:38:58.276593+00:00", "trade", 13.69, 7.0]
["2026-09-28T13:38:58.276609+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.276613+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.276694+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.276754+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.276837+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.276838+00:00", "trade", 13.69, 300.0]
["2026-09-28T13:38:58.276839+00:00", "trade", 13.69, 283.0]
["2026-09-28T13:38:58.276841+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.276842+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:38:58.276844+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.276846+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.276846+00:00", "trade", 13.7, 149.0]
["2026-09-28T13:38:58.276885+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.276935+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.276935+00:00", "trade", 13.7, 147.0]
["2026-09-28T13:38:58.276946+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.276963+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.276964+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.276981+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.276981+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.276981+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.277075+00:00", "trade", 13.685, 202.0]
["2026-09-28T13:38:58.277089+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.277144+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.277269+00:00", "trade", 13.69, 93.0]
["2026-09-28T13:38:58.277270+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.277277+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.277298+00:00", "trade", 13.695, 41.0]
["2026-09-28T13:38:58.277356+00:00", "trade", 13.685, 98.0]
["2026-09-28T13:38:58.277360+00:00", "trade", 13.7, 41.0]
["2026-09-28T13:38:58.277384+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.277390+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.277419+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.277438+00:00", "trade", 13.7, 6.0]
["2026-09-28T13:38:58.277438+00:00", "trade", 13.7, 93.0]
["2026-09-28T13:38:58.277481+00:00", "trade", 13.685, 108.0]
["2026-09-28T13:38:58.277490+00:00", "trade", 13.685, 86.0]
["2026-09-28T13:38:58.277496+00:00", "trade", 13.685, 71.0]
["2026-09-28T13:38:58.277498+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.277505+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.277515+00:00", "trade", 13.685, 35.0]
["2026-09-28T13:38:58.277544+00:00", "trade", 13.695, 178.0]
["2026-09-28T13:38:58.277551+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.277583+00:00", "trade", 13.69, 49.0]
["2026-09-28T13:38:58.277612+00:00", "trade", 13.69, 191.0]
["2026-09-28T13:38:58.277614+00:00", "trade", 13.69, 109.0]
["2026-09-28T13:38:58.277621+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.277635+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.277651+00:00", "trade", 13.685, 1.0]
["2026-09-28T13:38:58.277651+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.277665+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.277670+00:00", "trade", 13.685, 24.0]
["2026-09-28T13:38:58.277690+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.277691+00:00", "trade", 13.685, 3.0]
["2026-09-28T13:38:58.277713+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.277738+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.277780+00:00", "trade", 13.69, 36.0]
["2026-09-28T13:38:58.277780+00:00", "trade", 13.69, 38.0]
["2026-09-28T13:38:58.277782+00:00", "trade", 13.69, 83.0]
["2026-09-28T13:38:58.277782+00:00", "trade", 13.69, 7.0]
["2026-09-28T13:38:58.277787+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.277787+00:00", "trade", 13.7, 70.0]
["2026-09-28T13:38:58.277789+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.277795+00:00", "trade", 13.685, 38.0]
["2026-09-28T13:38:58.277796+00:00", "trade", 13.685, 30.0]
["2026-09-28T13:38:58.277797+00:00", "trade", 13.685, 142.0]
["2026-09-28T13:38:58.277801+00:00", "trade", 13.695, 16.0]
["2026-09-28T13:38:58.277811+00:00", "trade", 13.685, 11.0]
["2026-09-28T13:38:58.277821+00:00", "trade", 13.69, 117.0]
["2026-09-28T13:38:58.277822+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.277857+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.277863+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.277902+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.277914+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.277936+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.277955+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.277957+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.278031+00:00", "trade", 13.685, 36.0]
["2026-09-28T13:38:58.278067+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.278072+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.278095+00:00", "trade", 13.695, 122.0]
["2026-09-28T13:38:58.278101+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.278135+00:00", "trade", 13.69, 41.0]
["2026-09-28T13:38:58.278136+00:00", "trade", 13.69, 979.0]
["2026-09-28T13:38:58.278138+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.278138+00:00", "trade", 13.69, 36.0]
["2026-09-28T13:38:58.278139+00:00", "trade", 13.69, 30.0]
["2026-09-28T13:38:58.278141+00:00", "trade", 13.7, 41.0]
["2026-09-28T13:38:58.278142+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.278144+00:00", "trade", 13.69, 70.0]
["2026-09-28T13:38:58.278146+00:00", "trade", 13.69, 28.0]
["2026-09-28T13:38:58.278172+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.278175+00:00", "trade", 13.685, 4.0]
["2026-09-28T13:38:58.278179+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.278187+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.278194+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.278201+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.278214+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.278216+00:00", "trade", 13.685, 251.0]
["2026-09-28T13:38:58.278217+00:00", "trade", 13.685, 300.0]
["2026-09-28T13:38:58.278217+00:00", "trade", 13.7, 108.0]
["2026-09-28T13:38:58.278218+00:00", "trade", 13.7, 86.0]
["2026-09-28T13:38:58.278218+00:00", "trade", 13.7, 71.0]
["2026-09-28T13:38:58.278218+00:00", "trade", 13.685, 134.0]
["2026-09-28T13:38:58.278221+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.278221+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.278223+00:00", "trade", 13.69, 25.0]
["2026-09-28T13:38:58.278223+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.278224+00:00", "trade", 13.7, 16.0]
["2026-09-28T13:38:58.278227+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.278227+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.278228+00:00", "trade", 13.7, 10.0]
["2026-09-28T13:38:58.278231+00:00", "trade", 13.7, 15.0]
["2026-09-28T13:38:58.278234+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.278234+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.278236+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.278237+00:00", "trade", 13.7, 300.0]
["2026-09-28T13:38:58.278241+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.278255+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.278259+00:00", "trade", 13.685, 269.0]
["2026-09-28T13:38:58.278262+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.278396+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.278410+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.278476+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.278491+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.278502+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.278505+00:00", "trade", 13.69, 44.0]
["2026-09-28T13:38:58.278505+00:00", "trade", 13.69, 11.0]
["2026-09-28T13:38:58.278505+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.278506+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.278508+00:00", "trade", 13.69, 3.0]
["2026-09-28T13:38:58.278508+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.278512+00:00", "trade", 13.7, 70.0]
["2026-09-28T13:38:58.278512+00:00", "trade", 13.7, 38.0]
["2026-09-28T13:38:58.278536+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.278540+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.278588+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.278640+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.278777+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.278817+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.278819+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.278820+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.278897+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.278935+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.278955+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.278962+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.278980+00:00", "trade", 13.7, 269.0]
["2026-09-28T13:38:58.278980+00:00", "trade", 13.7, 4.0]
["2026-09-28T13:38:58.278986+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.278987+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:38:58.278989+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:38:58.279018+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:38:58.279021+00:00", "trade", 13.695, 300.0]
["2026-09-28T13:38:58.279031+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:38:58.279044+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:38:58.279059+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.279067+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.279075+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.279099+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.279126+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.279150+00:00", "trade", 13.695, 100.0]
["2026-09-28T13:38:58.279228+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.279255+00:00", "trade", 13.695, 300.0]
["2026-09-28T13:38:58.279268+00:00", "trade", 13.695, 300.0]
["2026-09-28T13:38:58.279299+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.279322+00:00", "trade", 13.695, 300.0]
["2026-09-28T13:38:58.279327+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.279341+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.279386+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.279401+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.279474+00:00", "trade", 13.69, 432.0]
["2026-09-28T13:38:58.279698+00:00", "trade", 13.69, 56.0]
["2026-09-28T13:38:58.279758+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.279998+00:00", "trade", 13.695, 39.0]
["2026-09-28T13:38:58.281251+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.281254+00:00", "trade", 13.695, 1.0]
["2026-09-28T13:38:58.281260+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.281266+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.281298+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.281299+00:00", "trade", 13.695, 300.0]
["2026-09-28T13:38:58.281299+00:00", "trade", 13.7, 300.0]
["2026-09-28T13:38:58.281299+00:00", "trade", 13.7, 300.0]
["2026-09-28T13:38:58.281299+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.281304+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.281305+00:00", "trade", 13.7, 300.0]
["2026-09-28T13:38:58.281307+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:38:58.281310+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.281316+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.281343+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.281350+00:00", "trade", 13.695, 284.0]
["2026-09-28T13:38:58.281398+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.281453+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.281596+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.281600+00:00", "trade", 13.695, 300.0]
["2026-09-28T13:38:58.281610+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.281614+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:38:58.281641+00:00", "trade", 13.695, 39.0]
["2026-09-28T13:38:58.281643+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.281648+00:00", "trade", 13.695, 300.0]
["2026-09-28T13:38:58.281648+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.281884+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.281892+00:00", "trade", 13.695, 1.0]
["2026-09-28T13:38:58.281893+00:00", "trade", 13.695, 2.0]
["2026-09-28T13:38:58.281920+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.281922+00:00", "trade", 13.695, 300.0]
["2026-09-28T13:38:58.281927+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:38:58.281927+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.281929+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:38:58.281935+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.281936+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.281936+00:00", "trade", 13.7, 284.0]
["2026-09-28T13:38:58.281936+00:00", "trade", 13.7, 178.0]
["2026-09-28T13:38:58.281936+00:00", "trade", 13.7, 1.0]
["2026-09-28T13:38:58.281941+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.281943+00:00", "trade", 13.7, 39.0]
["2026-09-28T13:38:58.281948+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:38:58.281980+00:00", "trade", 13.695, 109.0]
["2026-09-28T13:38:58.281990+00:00", "trade", 13.695, 210.0]
["2026-09-28T13:38:58.281998+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.282001+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.282028+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:38:58.282034+00:00", "trade", 13.7, 25.0]
["2026-09-28T13:38:58.282039+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:38:58.282054+00:00", "trade", 13.695, 178.0]
["2026-09-28T13:38:58.282089+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:38:58.282107+00:00", "trade", 13.695, 300.0]
["2026-09-28T13:38:58.282129+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.282130+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.282141+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.282144+00:00", "trade", 13.695, 300.0]
["2026-09-28T13:38:58.282175+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.282202+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.282209+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.282222+00:00", "trade", 13.695, 300.0]
["2026-09-28T13:38:58.282257+00:00", "trade", 13.695, 2.0]
["2026-09-28T13:38:58.282261+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.282277+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.282281+00:00", "trade", 13.695, 39.0]
["2026-09-28T13:38:58.282290+00:00", "trade", 13.695, 300.0]
["2026-09-28T13:38:58.282331+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.282333+00:00", "trade", 13.695, 31.0]
["2026-09-28T13:38:58.282348+00:00", "trade", 13.7, 109.0]
["2026-09-28T13:38:58.282348+00:00", "trade", 13.7, 210.0]
["2026-09-28T13:38:58.282348+00:00", "trade", 13.7, 2.0]
["2026-09-28T13:38:58.282348+00:00", "trade", 13.7, 300.0]
["2026-09-28T13:38:58.282348+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.282355+00:00", "trade", 13.7, 122.0]
["2026-09-28T13:38:58.282355+00:00", "trade", 13.7, 56.0]
["2026-09-28T13:38:58.282355+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.282356+00:00", "trade", 13.7, 300.0]
["2026-09-28T13:38:58.282356+00:00", "trade", 13.7, 1.0]
["2026-09-28T13:38:58.282362+00:00", "trade", 13.7, 2.0]
["2026-09-28T13:38:58.282362+00:00", "trade", 13.7, 39.0]
["2026-09-28T13:38:58.282368+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.282383+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.282426+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.282473+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.282615+00:00", "trade", 13.695, 267.0]
["2026-09-28T13:38:58.282680+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.282686+00:00", "trade", 13.695, 39.0]
["2026-09-28T13:38:58.282718+00:00", "trade", 13.695, 1.0]
["2026-09-28T13:38:58.282751+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.282762+00:00", "trade", 13.7, 267.0]
["2026-09-28T13:38:58.282762+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.282762+00:00", "trade", 13.7, 39.0]
["2026-09-28T13:38:58.282802+00:00", "trade", 13.695, 108.0]
["2026-09-28T13:38:58.282808+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.282810+00:00", "trade", 13.695, 90.0]
["2026-09-28T13:38:58.282814+00:00", "trade", 13.695, 210.0]
["2026-09-28T13:38:58.282833+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.282842+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.282843+00:00", "trade", 13.69, 75.0]
["2026-09-28T13:38:58.282862+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.282869+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.282871+00:00", "trade", 13.69, 71.0]
["2026-09-28T13:38:58.282876+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.282883+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.282890+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.282974+00:00", "trade", 13.695, 1.0]
["2026-09-28T13:38:58.282976+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.282976+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.282977+00:00", "trade", 13.69, 191.0]
["2026-09-28T13:38:58.282983+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.283008+00:00", "trade", 13.69, 18.0]
["2026-09-28T13:38:58.283017+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.283020+00:00", "trade", 13.7, 108.0]
["2026-09-28T13:38:58.283020+00:00", "trade", 13.7, 90.0]
["2026-09-28T13:38:58.283021+00:00", "trade", 13.7, 210.0]
["2026-09-28T13:38:58.283021+00:00", "trade", 13.7, 178.0]
["2026-09-28T13:38:58.283021+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.283021+00:00", "trade", 13.7, 31.0]
["2026-09-28T13:38:58.283023+00:00", "trade", 13.7, 25.0]
["2026-09-28T13:38:58.283024+00:00", "trade", 13.695, 300.0]
["2026-09-28T13:38:58.283026+00:00", "trade", 13.7, 600.0]
["2026-09-28T13:38:58.283026+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.283027+00:00", "trade", 13.7, 71.0]
["2026-09-28T13:38:58.283027+00:00", "trade", 13.7, 16.0]
["2026-09-28T13:38:58.283030+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.283033+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.283059+00:00", "trade", 13.695, 55.0]
["2026-09-28T13:38:58.283064+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.283071+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.283078+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.283091+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.283098+00:00", "trade", 13.695, 39.0]
["2026-09-28T13:38:58.283099+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.283132+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.283144+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.283182+00:00", "trade", 13.69, 82.0]
["2026-09-28T13:38:58.283183+00:00", "trade", 13.69, 82.0]
["2026-09-28T13:38:58.283184+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.283188+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.283232+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.283234+00:00", "trade", 13.69, 28.0]
["2026-09-28T13:38:58.283234+00:00", "trade", 13.69, 28.0]
["2026-09-28T13:38:58.283235+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.283235+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.283243+00:00", "trade", 13.695, 300.0]
["2026-09-28T13:38:58.283266+00:00", "trade", 13.695, 300.0]
["2026-09-28T13:38:58.283304+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.283310+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.283327+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.283331+00:00", "trade", 13.695, 400.0]
["2026-09-28T13:38:58.283348+00:00", "trade", 13.695, 39.0]
["2026-09-28T13:38:58.283355+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.283355+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.283356+00:00", "trade", 13.69, 9.0]
["2026-09-28T13:38:58.283356+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.283362+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.283398+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.283403+00:00", "trade", 13.69, 209.0]
["2026-09-28T13:38:58.283404+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.283406+00:00", "trade", 13.69, 300.0]
["2026-09-28T13:38:58.283406+00:00", "trade", 13.69, 1.0]
["2026-09-28T13:38:58.283406+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.283407+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.283411+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:38:58.283412+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.283413+00:00", "trade", 13.7, 209.0]
["2026-09-28T13:38:58.283413+00:00", "trade", 13.7, 1.0]
["2026-09-28T13:38:58.283413+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.283415+00:00", "trade", 13.7, 147.0]
["2026-09-28T13:38:58.283417+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.283420+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.283452+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:38:58.283460+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.283465+00:00", "trade", 13.69, 300.0]
["2026-09-28T13:38:58.283468+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.283475+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.283483+00:00", "trade", 13.7, 300.0]
["2026-09-28T13:38:58.283487+00:00", "trade", 13.7, 400.0]
["2026-09-28T13:38:58.283488+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.283489+00:00", "trade", 13.7, 300.0]
["2026-09-28T13:38:58.283490+00:00", "trade", 13.69, 300.0]
["2026-09-28T13:38:58.283494+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.283494+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.283499+00:00", "trade", 13.7, 216.0]
["2026-09-28T13:38:58.283501+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.283506+00:00", "trade", 13.69, 300.0]
["2026-09-28T13:38:58.283506+00:00", "trade", 13.7, 1.0]
["2026-09-28T13:38:58.283506+00:00", "trade", 13.7, 39.0]
["2026-09-28T13:38:58.283506+00:00", "trade", 13.7, 55.0]
["2026-09-28T13:38:58.283506+00:00", "trade", 13.69, 34.0]
["2026-09-28T13:38:58.283507+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.283508+00:00", "trade", 13.69, 37.0]
["2026-09-28T13:38:58.283508+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.283515+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.283516+00:00", "trade", 13.7, 1.0]
["2026-09-28T13:38:58.283516+00:00", "trade", 13.7, 122.0]
["2026-09-28T13:38:58.283516+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.283516+00:00", "trade", 13.7, 191.0]
["2026-09-28T13:38:58.283522+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.283525+00:00", "trade", 13.7, 39.0]
["2026-09-28T13:38:58.283525+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.283525+00:00", "trade", 13.7, 44.0]
["2026-09-28T13:38:58.283529+00:00", "trade", 13.7, 122.0]
["2026-09-28T13:38:58.283529+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.283530+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.283532+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.283539+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.283546+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.283551+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.283552+00:00", "trade", 13.69, 192.0]
["2026-09-28T13:38:58.283552+00:00", "trade", 13.69, 71.0]
["2026-09-28T13:38:58.283565+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.283580+00:00", "trade", 13.69, 229.0]
["2026-09-28T13:38:58.283580+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.283594+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.283601+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.283608+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.283628+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.283635+00:00", "trade", 13.69, 6.0]
["2026-09-28T13:38:58.283638+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.283657+00:00", "trade", 13.69, 48.0]
["2026-09-28T13:38:58.283699+00:00", "trade", 13.69, 500.0]
["2026-09-28T13:38:58.283739+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.283747+00:00", "trade", 13.7, 56.0]
["2026-09-28T13:38:58.283794+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.283796+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.283807+00:00", "trade", 13.69, 42.0]
["2026-09-28T13:38:58.283807+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.283842+00:00", "trade", 13.69, 105.0]
["2026-09-28T13:38:58.283856+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.283877+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.283878+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.283883+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:38:58.283889+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.283895+00:00", "trade", 13.69, 91.0]
["2026-09-28T13:38:58.283896+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.283898+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.283898+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.283898+00:00", "trade", 13.7, 70.0]
["2026-09-28T13:38:58.283901+00:00", "trade", 13.7, 221.0]
["2026-09-28T13:38:58.283905+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:38:58.283914+00:00", "trade", 13.69, 11.0]
["2026-09-28T13:38:58.283914+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.283921+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.283930+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.283930+00:00", "trade", 13.69, 28.0]
["2026-09-28T13:38:58.283934+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.283940+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.283941+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.283969+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.283982+00:00", "trade", 13.69, 158.0]
["2026-09-28T13:38:58.283983+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.283997+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:38:58.284003+00:00", "trade", 13.69, 300.0]
["2026-09-28T13:38:58.284004+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.284010+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.284014+00:00", "trade", 13.7, 500.0]
["2026-09-28T13:38:58.284038+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.284052+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.284059+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.284065+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.284079+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.284172+00:00", "trade", 13.7, 16.0]
["2026-09-28T13:38:58.284291+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.284354+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.284377+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.284382+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.284384+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.284401+00:00", "trade", 13.69, 2.0]
["2026-09-28T13:38:58.284437+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.284458+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.284509+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.284543+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.284563+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.284574+00:00", "trade", 13.705, 41.0]
["2026-09-28T13:38:58.284577+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.284592+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.284696+00:00", "trade", 13.685, 100.0]
["2026-09-28T13:38:58.284696+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.284697+00:00", "trade", 13.69, 11.0]
["2026-09-28T13:38:58.284697+00:00", "trade", 13.69, 42.0]
["2026-09-28T13:38:58.284868+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.285058+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.285069+00:00", "trade", 13.69, 89.0]
["2026-09-28T13:38:58.285074+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.285075+00:00", "trade", 13.69, 350.0]
["2026-09-28T13:38:58.285077+00:00", "trade", 13.69, 6.0]
["2026-09-28T13:38:58.285081+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.285113+00:00", "trade", 13.695, 178.0]
["2026-09-28T13:38:58.285375+00:00", "trade", 13.695, 122.0]
["2026-09-28T13:38:58.285544+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:38:58.285544+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.285547+00:00", "trade", 13.69, 300.0]
["2026-09-28T13:38:58.285547+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:38:58.285548+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.285551+00:00", "trade", 13.69, 2.0]
["2026-09-28T13:38:58.285551+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.285557+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.285563+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.285578+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.285592+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.285599+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.285620+00:00", "trade", 13.69, 346.0]
["2026-09-28T13:38:58.285656+00:00", "trade", 13.685, 100.0]
["2026-09-28T13:38:58.285701+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.285712+00:00", "trade", 13.68, 132.0]
["2026-09-28T13:38:58.285720+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.285815+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.285823+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.285882+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.285986+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.286000+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.286005+00:00", "trade", 13.685, 300.0]
["2026-09-28T13:38:58.286006+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.286007+00:00", "trade", 13.69, 1.0]
["2026-09-28T13:38:58.286008+00:00", "trade", 13.69, 209.0]
["2026-09-28T13:38:58.286012+00:00", "trade", 13.69, 124.0]
["2026-09-28T13:38:58.286013+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.286020+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.286033+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.286067+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:38:58.286067+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.286067+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.286076+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.286078+00:00", "trade", 13.68, 28.0]
["2026-09-28T13:38:58.286078+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:38:58.286079+00:00", "trade", 13.68, 56.0]
["2026-09-28T13:38:58.286083+00:00", "trade", 13.68, 28.0]
["2026-09-28T13:38:58.286086+00:00", "trade", 13.68, 56.0]
["2026-09-28T13:38:58.286129+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.286146+00:00", "trade", 13.68, 24.0]
["2026-09-28T13:38:58.286168+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.286176+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.286179+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.286206+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.286241+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.286353+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.286471+00:00", "trade", 13.685, 100.0]
["2026-09-28T13:38:58.286498+00:00", "trade", 13.69, 24.0]
["2026-09-28T13:38:58.286499+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.286532+00:00", "trade", 13.685, 100.0]
["2026-09-28T13:38:58.286543+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.286551+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.286575+00:00", "trade", 13.69, 132.0]
["2026-09-28T13:38:58.286578+00:00", "trade", 13.685, 100.0]
["2026-09-28T13:38:58.286582+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.286582+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.286612+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.286708+00:00", "trade", 13.685, 200.0]
["2026-09-28T13:38:58.286786+00:00", "trade", 13.685, 200.0]
["2026-09-28T13:38:58.286811+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.286818+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.286845+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.286852+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.286859+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.286913+00:00", "trade", 13.69, 56.0]
["2026-09-28T13:38:58.286915+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.286915+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.286915+00:00", "trade", 13.69, 70.0]
["2026-09-28T13:38:58.286920+00:00", "trade", 13.69, 69.0]
["2026-09-28T13:38:58.286949+00:00", "trade", 13.685, 100.0]
["2026-09-28T13:38:58.287202+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.287209+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.287223+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.287230+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:38:58.287231+00:00", "trade", 13.685, 100.0]
["2026-09-28T13:38:58.287232+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.287236+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.287237+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:38:58.287238+00:00", "trade", 13.69, 544.0]
["2026-09-28T13:38:58.287238+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.287239+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.287239+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.287324+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.287359+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.287452+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.287486+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.287558+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.287701+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.287702+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.287781+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.287788+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.287810+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.287810+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.287815+00:00", "trade", 13.69, 16.0]
["2026-09-28T13:38:58.287816+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.287817+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.287883+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.287993+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.288002+00:00", "trade", 13.685, 16.0]
["2026-09-28T13:38:58.288003+00:00", "trade", 13.685, 13.0]
["2026-09-28T13:38:58.288042+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.288149+00:00", "trade", 13.7, 94.0]
["2026-09-28T13:38:58.288150+00:00", "trade", 13.7, 41.0]
["2026-09-28T13:38:58.288151+00:00", "trade", 13.7, 147.0]
["2026-09-28T13:38:58.288154+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.288155+00:00", "trade", 13.7, 13.0]
["2026-09-28T13:38:58.288156+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.288158+00:00", "trade", 13.7, 300.0]
["2026-09-28T13:38:58.288158+00:00", "trade", 13.7, 199.0]
["2026-09-28T13:38:58.288162+00:00", "trade", 13.685, 300.0]
["2026-09-28T13:38:58.288163+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.288169+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.288177+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.288185+00:00", "trade", 13.695, 2.0]
["2026-09-28T13:38:58.288187+00:00", "trade", 13.695, 4.0]
["2026-09-28T13:38:58.288198+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.288204+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.288211+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.288225+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.288229+00:00", "trade", 13.69, 16.0]
["2026-09-28T13:38:58.288230+00:00", "trade", 13.695, 300.0]
["2026-09-28T13:38:58.288230+00:00", "trade", 13.7, 113.0]
["2026-09-28T13:38:58.288230+00:00", "trade", 13.7, 150.0]
["2026-09-28T13:38:58.288244+00:00", "trade", 13.69, 300.0]
["2026-09-28T13:38:58.288253+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.288261+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.288268+00:00", "trade", 13.695, 300.0]
["2026-09-28T13:38:58.288270+00:00", "trade", 13.695, 109.0]
["2026-09-28T13:38:58.288274+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.288300+00:00", "trade", 13.695, 24.0]
["2026-09-28T13:38:58.288437+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.288499+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.288500+00:00", "trade", 13.7, 209.0]
["2026-09-28T13:38:58.288560+00:00", "trade", 13.705, 41.0]
["2026-09-28T13:38:58.288560+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.288565+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.288573+00:00", "trade", 13.7, 400.0]
["2026-09-28T13:38:58.288576+00:00", "trade", 13.685, 16.0]
["2026-09-28T13:38:58.288602+00:00", "trade", 13.7, 56.0]
["2026-09-28T13:38:58.288602+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.288604+00:00", "trade", 13.7, 56.0]
["2026-09-28T13:38:58.288606+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.288606+00:00", "trade", 13.7, 56.0]
["2026-09-28T13:38:58.288631+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.288664+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.288671+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.288717+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.288724+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.288784+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.288791+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.288871+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.288904+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.288905+00:00", "trade", 13.7, 109.0]
["2026-09-28T13:38:58.288944+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.288951+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.288958+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.288965+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.288997+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.288997+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.289003+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.289005+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.289007+00:00", "trade", 13.7, 7.0]
["2026-09-28T13:38:58.289010+00:00", "trade", 13.695, 2.0]
["2026-09-28T13:38:58.289012+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.289022+00:00", "trade", 13.7, 34.0]
["2026-09-28T13:38:58.289034+00:00", "trade", 13.695, 91.0]
["2026-09-28T13:38:58.289036+00:00", "trade", 13.695, 204.0]
["2026-09-28T13:38:58.289036+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.289039+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.289048+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.289055+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.289057+00:00", "trade", 13.7, 300.0]
["2026-09-28T13:38:58.289057+00:00", "trade", 13.7, 109.0]
["2026-09-28T13:38:58.289057+00:00", "trade", 13.7, 24.0]
["2026-09-28T13:38:58.289058+00:00", "trade", 13.7, 69.0]
["2026-09-28T13:38:58.289062+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.289065+00:00", "trade", 13.7, 4.0]
["2026-09-28T13:38:58.289065+00:00", "trade", 13.7, 2.0]
["2026-09-28T13:38:58.289066+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.289087+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.289145+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.289160+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.289161+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.289168+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.289265+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.289274+00:00", "trade", 13.695, 300.0]
["2026-09-28T13:38:58.289274+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.289329+00:00", "trade", 13.695, 21.0]
["2026-09-28T13:38:58.289335+00:00", "trade", 13.695, 39.0]
["2026-09-28T13:38:58.289336+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.289380+00:00", "trade", 13.7, 15.0]
["2026-09-28T13:38:58.289383+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.289400+00:00", "trade", 13.685, 199.0]
["2026-09-28T13:38:58.289422+00:00", "trade", 13.695, 300.0]
["2026-09-28T13:38:58.289433+00:00", "trade", 13.7, 85.0]
["2026-09-28T13:38:58.289439+00:00", "trade", 13.695, 82.0]
["2026-09-28T13:38:58.289464+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.289466+00:00", "trade", 13.7, 2.0]
["2026-09-28T13:38:58.289467+00:00", "trade", 13.7, 268.0]
["2026-09-28T13:38:58.289468+00:00", "trade", 13.7, 32.0]
["2026-09-28T13:38:58.289472+00:00", "trade", 13.7, 21.0]
["2026-09-28T13:38:58.289483+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.289486+00:00", "trade", 13.705, 40.0]
["2026-09-28T13:38:58.289511+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.289512+00:00", "trade", 13.695, 2.0]
["2026-09-28T13:38:58.289518+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.289526+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.289550+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.289551+00:00", "trade", 13.7, 91.0]
["2026-09-28T13:38:58.289551+00:00", "trade", 13.7, 204.0]
["2026-09-28T13:38:58.289551+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.289551+00:00", "trade", 13.7, 178.0]
["2026-09-28T13:38:58.289556+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.289558+00:00", "trade", 13.7, 39.0]
["2026-09-28T13:38:58.289563+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.289570+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.289574+00:00", "trade", 13.6975, 32.0]
["2026-09-28T13:38:58.289589+00:00", "trade", 13.695, 55.0]
["2026-09-28T13:38:58.289589+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.289590+00:00", "trade", 13.695, 96.0]
["2026-09-28T13:38:58.289637+00:00", "trade", 13.695, 69.0]
["2026-09-28T13:38:58.289644+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.289644+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.289645+00:00", "trade", 13.695, 268.0]
["2026-09-28T13:38:58.289658+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.289742+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.289749+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.289844+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.289874+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.289886+00:00", "trade", 13.695, 39.0]
["2026-09-28T13:38:58.289889+00:00", "trade", 13.695, 298.0]
["2026-09-28T13:38:58.289914+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.289939+00:00", "trade", 13.695, 3.0]
["2026-09-28T13:38:58.289958+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.290008+00:00", "trade", 13.695, 300.0]
["2026-09-28T13:38:58.290019+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.290024+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.290031+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.290096+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.290149+00:00", "trade", 13.7, 96.0]
["2026-09-28T13:38:58.290149+00:00", "trade", 13.7, 55.0]
["2026-09-28T13:38:58.290149+00:00", "trade", 13.7, 300.0]
["2026-09-28T13:38:58.290149+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.290156+00:00", "trade", 13.7, 39.0]
["2026-09-28T13:38:58.290275+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.290310+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.290362+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.290388+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.290394+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.290430+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.290443+00:00", "trade", 13.695, 178.0]
["2026-09-28T13:38:58.290483+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.290493+00:00", "trade", 13.695, 300.0]
["2026-09-28T13:38:58.290496+00:00", "trade", 13.7, 2.0]
["2026-09-28T13:38:58.290496+00:00", "trade", 13.7, 82.0]
["2026-09-28T13:38:58.290496+00:00", "trade", 13.7, 300.0]
["2026-09-28T13:38:58.290497+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:38:58.290500+00:00", "trade", 13.7, 122.0]
["2026-09-28T13:38:58.290502+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.290539+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.290633+00:00", "trade", 13.695, 300.0]
["2026-09-28T13:38:58.290669+00:00", "trade", 13.695, 83.0]
["2026-09-28T13:38:58.290677+00:00", "trade", 13.695, 122.0]
["2026-09-28T13:38:58.290759+00:00", "trade", 13.69, 71.0]
["2026-09-28T13:38:58.290805+00:00", "trade", 13.695, 134.0]
["2026-09-28T13:38:58.290839+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.290839+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:38:58.290843+00:00", "trade", 13.7, 39.0]
["2026-09-28T13:38:58.290854+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.290854+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:38:58.290855+00:00", "trade", 13.69, 94.0]
["2026-09-28T13:38:58.290858+00:00", "trade", 13.69, 70.0]
["2026-09-28T13:38:58.290861+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:38:58.290875+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:38:58.290879+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.290889+00:00", "trade", 13.7, 3.0]
["2026-09-28T13:38:58.290890+00:00", "trade", 13.7, 191.0]
["2026-09-28T13:38:58.290891+00:00", "trade", 13.7, 52.0]
["2026-09-28T13:38:58.290893+00:00", "trade", 13.7, 74.0]
["2026-09-28T13:38:58.290897+00:00", "trade", 13.7, 209.0]
["2026-09-28T13:38:58.290897+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.290898+00:00", "trade", 13.7, 12.0]
["2026-09-28T13:38:58.290901+00:00", "trade", 13.71, 94.0]
["2026-09-28T13:38:58.290904+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.290904+00:00", "trade", 13.71, 86.0]
["2026-09-28T13:38:58.290905+00:00", "trade", 13.71, 7.0]
["2026-09-28T13:38:58.290907+00:00", "trade", 13.71, 34.0]
["2026-09-28T13:38:58.290912+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.290912+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.290918+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.290931+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.290998+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.290998+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291004+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291017+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291024+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291030+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291043+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291051+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291058+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291065+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291072+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291079+00:00", "trade", 13.7, 64.0]
["2026-09-28T13:38:58.291079+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291085+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291086+00:00", "trade", 13.71, 68.0]
["2026-09-28T13:38:58.291092+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291093+00:00", "trade", 13.71, 68.0]
["2026-09-28T13:38:58.291095+00:00", "trade", 13.7, 300.0]
["2026-09-28T13:38:58.291097+00:00", "trade", 13.71, 68.0]
["2026-09-28T13:38:58.291099+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291103+00:00", "trade", 13.71, 68.0]
["2026-09-28T13:38:58.291113+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291114+00:00", "trade", 13.7, 209.0]
["2026-09-28T13:38:58.291115+00:00", "trade", 13.7, 82.0]
["2026-09-28T13:38:58.291120+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291121+00:00", "trade", 13.7, 12.0]
["2026-09-28T13:38:58.291138+00:00", "trade", 13.695, 82.0]
["2026-09-28T13:38:58.291154+00:00", "trade", 13.69, 48.0]
["2026-09-28T13:38:58.291155+00:00", "trade", 13.69, 250.0]
["2026-09-28T13:38:58.291167+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291171+00:00", "trade", 13.69, 48.0]
["2026-09-28T13:38:58.291177+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:38:58.291177+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291178+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.291179+00:00", "trade", 13.69, 94.0]
["2026-09-28T13:38:58.291181+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.291181+00:00", "trade", 13.69, 147.0]
["2026-09-28T13:38:58.291182+00:00", "trade", 13.69, 48.0]
["2026-09-28T13:38:58.291184+00:00", "trade", 13.69, 48.0]
["2026-09-28T13:38:58.291184+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.291184+00:00", "trade", 13.69, 149.0]
["2026-09-28T13:38:58.291186+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.291186+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291187+00:00", "trade", 13.69, 39.0]
["2026-09-28T13:38:58.291189+00:00", "trade", 13.69, 154.0]
["2026-09-28T13:38:58.291193+00:00", "trade", 13.69, 48.0]
["2026-09-28T13:38:58.291193+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291200+00:00", "trade", 13.69, 16.0]
["2026-09-28T13:38:58.291200+00:00", "trade", 13.69, 34.0]
["2026-09-28T13:38:58.291200+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291207+00:00", "trade", 13.69, 147.0]
["2026-09-28T13:38:58.291207+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291213+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291220+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.291227+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291241+00:00", "trade", 13.69, 48.0]
["2026-09-28T13:38:58.291241+00:00", "trade", 13.69, 147.0]
["2026-09-28T13:38:58.291260+00:00", "trade", 13.695, 37.0]
["2026-09-28T13:38:58.291265+00:00", "trade", 13.69, 28.0]
["2026-09-28T13:38:58.291273+00:00", "trade", 13.69, 20.0]
["2026-09-28T13:38:58.291284+00:00", "trade", 13.69, 216.0]
["2026-09-28T13:38:58.291285+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291287+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:38:58.291299+00:00", "trade", 13.7, 158.0]
["2026-09-28T13:38:58.291300+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291304+00:00", "trade", 13.695, 130.0]
["2026-09-28T13:38:58.291306+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291308+00:00", "trade", 13.7, 400.0]
["2026-09-28T13:38:58.291310+00:00", "trade", 13.71, 600.0]
["2026-09-28T13:38:58.291313+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.291314+00:00", "trade", 13.69, 16.0]
["2026-09-28T13:38:58.291331+00:00", "trade", 13.7, 10.0]
["2026-09-28T13:38:58.291332+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.291332+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.291334+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291340+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291341+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.291343+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.291343+00:00", "trade", 13.7, 39.0]
["2026-09-28T13:38:58.291343+00:00", "trade", 13.7, 383.0]
["2026-09-28T13:38:58.291345+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291347+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291348+00:00", "trade", 13.7, 134.0]
["2026-09-28T13:38:58.291348+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.291350+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.291350+00:00", "trade", 13.69, 216.0]
["2026-09-28T13:38:58.291351+00:00", "trade", 13.71, 28.0]
["2026-09-28T13:38:58.291351+00:00", "trade", 13.71, 31.0]
["2026-09-28T13:38:58.291352+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291353+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291355+00:00", "trade", 13.71, 70.0]
["2026-09-28T13:38:58.291355+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291357+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.291361+00:00", "trade", 13.69, 29.0]
["2026-09-28T13:38:58.291363+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291371+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291374+00:00", "trade", 13.69, 53.0]
["2026-09-28T13:38:58.291376+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291377+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291384+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291391+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291393+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.291396+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291398+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291400+00:00", "trade", 13.69, 216.0]
["2026-09-28T13:38:58.291400+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291410+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291412+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291418+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.291419+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291419+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291427+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291434+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291440+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291447+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291455+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291457+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291464+00:00", "trade", 13.69, 11.0]
["2026-09-28T13:38:58.291472+00:00", "trade", 13.69, 216.0]
["2026-09-28T13:38:58.291482+00:00", "trade", 13.7, 65.0]
["2026-09-28T13:38:58.291483+00:00", "trade", 13.7, 69.0]
["2026-09-28T13:38:58.291484+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291499+00:00", "trade", 13.7, 300.0]
["2026-09-28T13:38:58.291505+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291513+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291520+00:00", "trade", 13.69, 28.0]
["2026-09-28T13:38:58.291520+00:00", "trade", 13.69, 56.0]
["2026-09-28T13:38:58.291529+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291536+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291541+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291547+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:38:58.291550+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291564+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291584+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291593+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291595+00:00", "trade", 13.7, 290.0]
["2026-09-28T13:38:58.291600+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291603+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.291609+00:00", "trade", 13.69, 47.0]
["2026-09-28T13:38:58.291613+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291614+00:00", "trade", 13.69, 28.0]
["2026-09-28T13:38:58.291614+00:00", "trade", 13.69, 35.0]
["2026-09-28T13:38:58.291614+00:00", "trade", 13.69, 37.0]
["2026-09-28T13:38:58.291614+00:00", "trade", 13.69, 56.0]
["2026-09-28T13:38:58.291625+00:00", "trade", 13.69, 13.0]
["2026-09-28T13:38:58.291627+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291634+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291643+00:00", "trade", 13.69, 27.0]
["2026-09-28T13:38:58.291677+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291681+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291720+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.291767+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291862+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.291863+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.291916+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.291933+00:00", "trade", 13.69, 1.0]
["2026-09-28T13:38:58.291937+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.291967+00:00", "trade", 13.69, 1.0]
["2026-09-28T13:38:58.291972+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.291974+00:00", "trade", 13.69, 74.0]
["2026-09-28T13:38:58.291977+00:00", "trade", 13.7, 429.0]
["2026-09-28T13:38:58.291983+00:00", "trade", 13.69, 64.0]
["2026-09-28T13:38:58.291985+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.291987+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.291989+00:00", "trade", 13.7, 6.0]
["2026-09-28T13:38:58.291996+00:00", "trade", 13.7, 28.0]
["2026-09-28T13:38:58.291997+00:00", "trade", 13.7, 161.0]
["2026-09-28T13:38:58.291998+00:00", "trade", 13.7, 35.0]
["2026-09-28T13:38:58.292001+00:00", "trade", 13.7, 49.0]
["2026-09-28T13:38:58.292003+00:00", "trade", 13.7, 50.0]
["2026-09-28T13:38:58.292003+00:00", "trade", 13.7, 37.0]
["2026-09-28T13:38:58.292005+00:00", "trade", 13.7, 13.0]
["2026-09-28T13:38:58.292007+00:00", "trade", 13.7, 147.0]
["2026-09-28T13:38:58.292008+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.292013+00:00", "trade", 13.7, 216.0]
["2026-09-28T13:38:58.292014+00:00", "trade", 13.7, 154.0]
["2026-09-28T13:38:58.292019+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.292021+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.292026+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.292027+00:00", "trade", 13.69, 130.0]
["2026-09-28T13:38:58.292031+00:00", "trade", 13.69, 24.0]
["2026-09-28T13:38:58.292036+00:00", "trade", 13.69, 543.0]
["2026-09-28T13:38:58.292037+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.292068+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.292078+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.292087+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.292099+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.292118+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.292153+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.292169+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.292189+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.292202+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.292207+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.292240+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.292259+00:00", "trade", 13.69, 37.0]
["2026-09-28T13:38:58.292259+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.292312+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.292320+00:00", "trade", 13.7, 600.0]
["2026-09-28T13:38:58.292323+00:00", "trade", 13.7, 400.0]
["2026-09-28T13:38:58.292351+00:00", "trade", 13.69, 496.0]
["2026-09-28T13:38:58.292351+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.292352+00:00", "trade", 13.69, 1.0]
["2026-09-28T13:38:58.292352+00:00", "trade", 13.7, 28.0]
["2026-09-28T13:38:58.292358+00:00", "trade", 13.7, 56.0]
["2026-09-28T13:38:58.292358+00:00", "trade", 13.69, 1.0]
["2026-09-28T13:38:58.292385+00:00", "trade", 13.69, 11.0]
["2026-09-28T13:38:58.292396+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.292417+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.292424+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.292431+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.292446+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.292453+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.292460+00:00", "trade", 13.69, 126.0]
["2026-09-28T13:38:58.292460+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.292592+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.292603+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.292604+00:00", "trade", 13.69, 11.0]
["2026-09-28T13:38:58.292608+00:00", "trade", 13.69, 29.0]
["2026-09-28T13:38:58.292608+00:00", "trade", 13.69, 28.0]
["2026-09-28T13:38:58.292627+00:00", "trade", 13.69, 161.0]
["2026-09-28T13:38:58.292627+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.292629+00:00", "trade", 13.69, 235.0]
["2026-09-28T13:38:58.292629+00:00", "trade", 13.69, 131.0]
["2026-09-28T13:38:58.292631+00:00", "trade", 13.69, 11.0]
["2026-09-28T13:38:58.292633+00:00", "trade", 13.69, 1.0]
["2026-09-28T13:38:58.292634+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.292637+00:00", "trade", 13.69, 340.0]
["2026-09-28T13:38:58.292641+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.292661+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.292688+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.292699+00:00", "trade", 13.685, 100.0]
["2026-09-28T13:38:58.292705+00:00", "trade", 13.69, 73.0]
["2026-09-28T13:38:58.292711+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.292735+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.292750+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.292755+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.292755+00:00", "trade", 13.69, 73.0]
["2026-09-28T13:38:58.292778+00:00", "trade", 13.7, 11.0]
["2026-09-28T13:38:58.292781+00:00", "trade", 13.69, 63.0]
["2026-09-28T13:38:58.292784+00:00", "trade", 13.69, 89.0]
["2026-09-28T13:38:58.292784+00:00", "trade", 13.7, 29.0]
["2026-09-28T13:38:58.292785+00:00", "trade", 13.7, 90.0]
["2026-09-28T13:38:58.292797+00:00", "trade", 13.7, 78.0]
["2026-09-28T13:38:58.292800+00:00", "trade", 13.69, 72.0]
["2026-09-28T13:38:58.292801+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.292829+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.292846+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.292878+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.292908+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.292922+00:00", "trade", 13.7, 78.0]
["2026-09-28T13:38:58.292922+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.292928+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.292988+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.292996+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.293022+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.293040+00:00", "trade", 13.685, 300.0]
["2026-09-28T13:38:58.293040+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.293043+00:00", "trade", 13.69, 38.0]
["2026-09-28T13:38:58.293043+00:00", "trade", 13.69, 137.0]
["2026-09-28T13:38:58.293043+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.293048+00:00", "trade", 13.69, 37.0]
["2026-09-28T13:38:58.293048+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.293057+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.293081+00:00", "trade", 13.69, 75.0]
["2026-09-28T13:38:58.293081+00:00", "trade", 13.69, 14.0]
["2026-09-28T13:38:58.293117+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.293163+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.293184+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.293218+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.293233+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.293268+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.293292+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.293327+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.293361+00:00", "trade", 13.69, 8.0]
["2026-09-28T13:38:58.293362+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.293363+00:00", "trade", 13.7, 117.0]
["2026-09-28T13:38:58.293364+00:00", "trade", 13.7, 46.0]
["2026-09-28T13:38:58.293381+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.293396+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.293405+00:00", "trade", 13.69, 250.0]
["2026-09-28T13:38:58.293417+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.293433+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.293453+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.293463+00:00", "trade", 13.69, 9.0]
["2026-09-28T13:38:58.293471+00:00", "trade", 13.695, 300.0]
["2026-09-28T13:38:58.293472+00:00", "trade", 13.695, 300.0]
["2026-09-28T13:38:58.293474+00:00", "trade", 13.69, 37.0]
["2026-09-28T13:38:58.293480+00:00", "trade", 13.7, 14.0]
["2026-09-28T13:38:58.293484+00:00", "trade", 13.69, 300.0]
["2026-09-28T13:38:58.293492+00:00", "trade", 13.7, 1.0]
["2026-09-28T13:38:58.293500+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.293535+00:00", "trade", 13.69, 280.0]
["2026-09-28T13:38:58.293539+00:00", "trade", 13.69, 20.0]
["2026-09-28T13:38:58.293539+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.293584+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.293601+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.293602+00:00", "trade", 13.69, 48.0]
["2026-09-28T13:38:58.293617+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.293641+00:00", "trade", 13.69, 211.0]
["2026-09-28T13:38:58.293650+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.293674+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.293694+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.293706+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.293711+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.293720+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.293741+00:00", "trade", 13.69, 26.0]
["2026-09-28T13:38:58.293741+00:00", "trade", 13.69, 28.0]
["2026-09-28T13:38:58.293743+00:00", "trade", 13.69, 31.0]
["2026-09-28T13:38:58.293761+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.293768+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.293801+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.293836+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.293840+00:00", "trade", 13.69, 6.0]
["2026-09-28T13:38:58.293915+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.293925+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.293931+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.293932+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.293942+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.293947+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.293978+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.293981+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.294188+00:00", "trade", 13.69, 31.0]
["2026-09-28T13:38:58.294203+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.294437+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.294460+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.294674+00:00", "trade", 13.69, 300.0]
["2026-09-28T13:38:58.295034+00:00", "trade", 13.69, 300.0]
["2026-09-28T13:38:58.295040+00:00", "trade", 13.69, 300.0]
["2026-09-28T13:38:58.295913+00:00", "trade", 13.7, 250.0]
["2026-09-28T13:38:58.295914+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.295915+00:00", "trade", 13.7, 77.0]
["2026-09-28T13:38:58.295916+00:00", "trade", 13.7, 94.0]
["2026-09-28T13:38:58.295920+00:00", "trade", 13.7, 69.0]
["2026-09-28T13:38:58.295921+00:00", "trade", 13.7, 31.0]
["2026-09-28T13:38:58.295937+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.295974+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.295981+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.295988+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.295995+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.296017+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.296022+00:00", "trade", 13.7, 300.0]
["2026-09-28T13:38:58.296023+00:00", "trade", 13.7, 280.0]
["2026-09-28T13:38:58.296023+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.296024+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.296028+00:00", "trade", 13.7, 211.0]
["2026-09-28T13:38:58.296032+00:00", "trade", 13.7, 20.0]
["2026-09-28T13:38:58.296033+00:00", "trade", 13.7, 48.0]
["2026-09-28T13:38:58.296040+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.296043+00:00", "trade", 13.7, 37.0]
["2026-09-28T13:38:58.296044+00:00", "trade", 13.7, 61.0]
["2026-09-28T13:38:58.296048+00:00", "trade", 13.7, 68.0]
["2026-09-28T13:38:58.296119+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.296217+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.296298+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.296298+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.296369+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.296377+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.296492+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.296540+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.296575+00:00", "trade", 13.7, 6.0]
["2026-09-28T13:38:58.296578+00:00", "trade", 13.695, 100.0]
["2026-09-28T13:38:58.296655+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.296875+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:38:58.296903+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.297202+00:00", "trade", 13.695, 27.0]
["2026-09-28T13:38:58.297202+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.297210+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.297216+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.297226+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.297250+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.297259+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.297267+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.297311+00:00", "trade", 13.7, 56.0]
["2026-09-28T13:38:58.297311+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.297311+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:38:58.297376+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.297383+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.297473+00:00", "trade", 13.695, 100.0]
["2026-09-28T13:38:58.297527+00:00", "trade", 13.695, 9.0]
["2026-09-28T13:38:58.297566+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:38:58.297614+00:00", "trade", 13.695, 100.0]
["2026-09-28T13:38:58.297642+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.298002+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.298013+00:00", "trade", 13.7, 176.0]
["2026-09-28T13:38:58.298529+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.298562+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.298563+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.298563+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.298641+00:00", "trade", 13.705, 269.0]
["2026-09-28T13:38:58.298755+00:00", "trade", 13.705, 300.0]
["2026-09-28T13:38:58.298755+00:00", "trade", 13.71, 28.0]
["2026-09-28T13:38:58.298757+00:00", "trade", 13.71, 102.0]
["2026-09-28T13:38:58.298757+00:00", "trade", 13.71, 69.0]
["2026-09-28T13:38:58.298758+00:00", "quote", 13.7, 13.74]
["2026-09-28T13:38:58.298762+00:00", "trade", 13.705, 300.0]
["2026-09-28T13:38:58.298763+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.298766+00:00", "quote", 13.7, 13.74]
["2026-09-28T13:38:58.298774+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:38:58.298787+00:00", "quote", 13.7, 13.74]
["2026-09-28T13:38:58.298795+00:00", "quote", 13.7, 13.74]
["2026-09-28T13:38:58.298803+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.298809+00:00", "trade", 13.705, 300.0]
["2026-09-28T13:38:58.298846+00:00", "quote", 13.71, 13.71]
["2026-09-28T13:38:58.298872+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.298872+00:00", "trade", 13.71, 70.0]
["2026-09-28T13:38:58.298872+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.298943+00:00", "trade", 13.71, 14.0]
["2026-09-28T13:38:58.299003+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.299010+00:00", "trade", 13.7, 111.0]
["2026-09-28T13:38:58.299024+00:00", "trade", 13.71, 56.0]
["2026-09-28T13:38:58.299076+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.299097+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.299136+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:38:58.299204+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:38:58.299231+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:38:58.299282+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.299493+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.299603+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.299604+00:00", "trade", 13.71, 23.0]
["2026-09-28T13:38:58.299604+00:00", "trade", 13.71, 300.0]
["2026-09-28T13:38:58.299604+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.300261+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.300275+00:00", "trade", 13.71, 94.0]
["2026-09-28T13:38:58.300342+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.300366+00:00", "trade", 13.705, 300.0]
["2026-09-28T13:38:58.300366+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.300406+00:00", "quote", 13.71, 13.71]
["2026-09-28T13:38:58.300416+00:00", "quote", 13.71, 13.71]
["2026-09-28T13:38:58.300450+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.300451+00:00", "quote", 13.71, 13.71]
["2026-09-28T13:38:58.300461+00:00", "trade", 13.71, 37.0]
["2026-09-28T13:38:58.300466+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.300467+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.300471+00:00", "trade", 13.71, 38.0]
["2026-09-28T13:38:58.300532+00:00", "trade", 13.705, 83.0]
["2026-09-28T13:38:58.300561+00:00", "trade", 13.705, 300.0]
["2026-09-28T13:38:58.300561+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.300562+00:00", "trade", 13.71, 136.0]
["2026-09-28T13:38:58.300568+00:00", "trade", 13.7, 64.0]
["2026-09-28T13:38:58.300575+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.300589+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.300596+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.300604+00:00", "trade", 13.705, 9.0]
["2026-09-28T13:38:58.300765+00:00", "trade", 13.7, 77.0]
["2026-09-28T13:38:58.300771+00:00", "trade", 13.7, 78.0]
["2026-09-28T13:38:58.300864+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:38:58.300896+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:38:58.300899+00:00", "trade", 13.7, 41.0]
["2026-09-28T13:38:58.300899+00:00", "trade", 13.7, 69.0]
["2026-09-28T13:38:58.300904+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.300930+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:38:58.300937+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:38:58.300982+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.300982+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:38:58.300983+00:00", "trade", 13.71, 75.0]
["2026-09-28T13:38:58.300984+00:00", "trade", 13.71, 9.0]
["2026-09-28T13:38:58.300986+00:00", "trade", 13.71, 83.0]
["2026-09-28T13:38:58.300988+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.300989+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:38:58.300990+00:00", "trade", 13.72, 56.0]
["2026-09-28T13:38:58.300991+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:38:58.300993+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:38:58.301009+00:00", "trade", 13.705, 139.0]
["2026-09-28T13:38:58.301021+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:38:58.301032+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:38:58.301038+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.301052+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.301055+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:38:58.301066+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:38:58.301079+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:38:58.301089+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:38:58.301108+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:38:58.301109+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:38:58.301161+00:00", "trade", 13.71, 65.0]
["2026-09-28T13:38:58.301161+00:00", "trade", 13.71, 69.0]
["2026-09-28T13:38:58.301164+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:38:58.301166+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:38:58.301173+00:00", "trade", 13.705, 82.0]
["2026-09-28T13:38:58.301178+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.301192+00:00", "trade", 13.7075, 276.0]
["2026-09-28T13:38:58.301225+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.301430+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.301460+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.301490+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.301707+00:00", "trade", 13.7, 251.0]
["2026-09-28T13:38:58.301770+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.301847+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.301859+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.301950+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.301951+00:00", "trade", 13.7, 209.0]
["2026-09-28T13:38:58.301952+00:00", "trade", 13.7, 66.0]
["2026-09-28T13:38:58.301953+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.301964+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:38:58.301975+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:38:58.302001+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:38:58.302225+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:38:58.302418+00:00", "trade", 13.71, 73.0]
["2026-09-28T13:38:58.302419+00:00", "trade", 13.71, 37.0]
["2026-09-28T13:38:58.302420+00:00", "trade", 13.71, 16.0]
["2026-09-28T13:38:58.302439+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.302440+00:00", "trade", 13.7, 34.0]
["2026-09-28T13:38:58.302447+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.302453+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.302466+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.302475+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.302476+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.302477+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:38:58.302478+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.302479+00:00", "trade", 13.7, 94.0]
["2026-09-28T13:38:58.302482+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.302484+00:00", "trade", 13.7, 346.0]
["2026-09-28T13:38:58.302489+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.302495+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.302502+00:00", "trade", 13.71, 6.0]
["2026-09-28T13:38:58.302502+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:38:58.302528+00:00", "trade", 13.71, 34.0]
["2026-09-28T13:38:58.302529+00:00", "trade", 13.71, 60.0]
["2026-09-28T13:38:58.302545+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:38:58.302552+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:38:58.302559+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:38:58.302565+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:38:58.302573+00:00", "trade", 13.7, 363.0]
["2026-09-28T13:38:58.302585+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:38:58.302593+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:38:58.302601+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:38:58.302609+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.302615+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.302622+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:38:58.302636+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:38:58.302643+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.302644+00:00", "trade", 13.71, 77.0]
["2026-09-28T13:38:58.302644+00:00", "trade", 13.71, 78.0]
["2026-09-28T13:38:58.302644+00:00", "trade", 13.71, 64.0]
["2026-09-28T13:38:58.302648+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.302657+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.302671+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.302678+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.302686+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.302692+00:00", "trade", 13.7, 71.0]
["2026-09-28T13:38:58.302709+00:00", "trade", 13.7, 1.0]
["2026-09-28T13:38:58.302712+00:00", "trade", 13.7, 300.0]
["2026-09-28T13:38:58.302712+00:00", "trade", 13.7, 52.0]
["2026-09-28T13:38:58.302713+00:00", "trade", 13.7, 11.0]
["2026-09-28T13:38:58.302717+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:38:58.302737+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:38:58.302744+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:38:58.302751+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:38:58.302758+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:38:58.302764+00:00", "trade", 13.7, 219.0]
["2026-09-28T13:38:58.302765+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:38:58.302767+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:38:58.302776+00:00", "trade", 13.7, 41.0]
["2026-09-28T13:38:58.302777+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:38:58.302784+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:38:58.302786+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.302787+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.302804+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:38:58.302828+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.302844+00:00", "trade", 13.7, 163.0]
["2026-09-28T13:38:58.302844+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.302851+00:00", "trade", 13.71, 400.0]
["2026-09-28T13:38:58.302861+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.302861+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.302868+00:00", "trade", 13.71, 65.0]
["2026-09-28T13:38:58.302870+00:00", "trade", 13.71, 69.0]
["2026-09-28T13:38:58.302870+00:00", "trade", 13.71, 276.0]
["2026-09-28T13:38:58.302873+00:00", "trade", 13.71, 139.0]
["2026-09-28T13:38:58.302875+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.302877+00:00", "trade", 13.71, 251.0]
["2026-09-28T13:38:58.302877+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.302878+00:00", "trade", 13.71, 41.0]
["2026-09-28T13:38:58.302880+00:00", "trade", 13.71, 69.0]
["2026-09-28T13:38:58.302892+00:00", "trade", 13.7, 30.0]
["2026-09-28T13:38:58.302918+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:38:58.302928+00:00", "trade", 13.7, 127.0]
["2026-09-28T13:38:58.302934+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.302943+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:38:58.302959+00:00", "trade", 13.7, 14.0]
["2026-09-28T13:38:58.302961+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:38:58.302967+00:00", "trade", 13.7, 56.0]
["2026-09-28T13:38:58.302980+00:00", "trade", 13.7, 68.0]
["2026-09-28T13:38:58.302984+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:38:58.302989+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:38:58.302994+00:00", "trade", 13.7, 64.0]
["2026-09-28T13:38:58.302996+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:38:58.302999+00:00", "trade", 13.7, 69.0]
["2026-09-28T13:38:58.303003+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:38:58.303011+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:38:58.303015+00:00", "trade", 13.7, 83.0]
["2026-09-28T13:38:58.303016+00:00", "trade", 13.7, 1.0]
["2026-09-28T13:38:58.303018+00:00", "trade", 13.7, 56.0]
["2026-09-28T13:38:58.303018+00:00", "trade", 13.7, 14.0]
["2026-09-28T13:38:58.303031+00:00", "trade", 13.7, 28.0]
["2026-09-28T13:38:58.303032+00:00", "trade", 13.7, 56.0]
["2026-09-28T13:38:58.303037+00:00", "trade", 13.7, 47.0]
["2026-09-28T13:38:58.303037+00:00", "trade", 13.7, 36.0]
["2026-09-28T13:38:58.303039+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.303041+00:00", "trade", 13.7, 96.0]
["2026-09-28T13:38:58.303041+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:38:58.303048+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.303064+00:00", "trade", 13.7, 46.0]
["2026-09-28T13:38:58.303082+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.303086+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.303111+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.303117+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.303133+00:00", "trade", 13.7, 36.0]
["2026-09-28T13:38:58.303150+00:00", "trade", 13.7, 102.0]
["2026-09-28T13:38:58.303150+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.303162+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.303206+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.303240+00:00", "trade", 13.7, 159.0]
["2026-09-28T13:38:58.303241+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.303242+00:00", "trade", 13.7, 346.0]
["2026-09-28T13:38:58.303243+00:00", "trade", 13.7, 1.0]
["2026-09-28T13:38:58.303244+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.303248+00:00", "trade", 13.7, 363.0]
["2026-09-28T13:38:58.303248+00:00", "trade", 13.7, 300.0]
["2026-09-28T13:38:58.303249+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.303251+00:00", "trade", 13.7, 11.0]
["2026-09-28T13:38:58.303252+00:00", "trade", 13.7, 163.0]
["2026-09-28T13:38:58.303255+00:00", "trade", 13.7, 71.0]
["2026-09-28T13:38:58.303257+00:00", "trade", 13.7, 300.0]
["2026-09-28T13:38:58.303258+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.303261+00:00", "trade", 13.7, 52.0]
["2026-09-28T13:38:58.303261+00:00", "trade", 13.7, 1.0]
["2026-09-28T13:38:58.303262+00:00", "trade", 13.7, 219.0]
["2026-09-28T13:38:58.303263+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:38:58.303264+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.303268+00:00", "trade", 13.7, 22.0]
["2026-09-28T13:38:58.303268+00:00", "trade", 13.7, 83.0]
["2026-09-28T13:38:58.303270+00:00", "trade", 13.7, 47.0]
["2026-09-28T13:38:58.303270+00:00", "trade", 13.7, 38.0]
["2026-09-28T13:38:58.303270+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.303275+00:00", "trade", 13.71, 200.0]
["2026-09-28T13:38:58.303277+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.303290+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.303303+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.303308+00:00", "trade", 13.69, 27.0]
["2026-09-28T13:38:58.303310+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.303319+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.303322+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.303323+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.303330+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.303345+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.303346+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.303360+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.303367+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.303374+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.303386+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.303390+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.303391+00:00", "trade", 13.7, 14.0]
["2026-09-28T13:38:58.303392+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.303393+00:00", "trade", 13.7, 30.0]
["2026-09-28T13:38:58.303393+00:00", "trade", 13.7, 289.0]
["2026-09-28T13:38:58.303393+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.303394+00:00", "trade", 13.71, 74.0]
["2026-09-28T13:38:58.303395+00:00", "trade", 13.7, 8.0]
["2026-09-28T13:38:58.303397+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.303399+00:00", "trade", 13.7, 94.0]
["2026-09-28T13:38:58.303402+00:00", "trade", 13.7, 15.0]
["2026-09-28T13:38:58.303402+00:00", "trade", 13.7, 269.0]
["2026-09-28T13:38:58.303407+00:00", "trade", 13.71, 73.0]
["2026-09-28T13:38:58.303408+00:00", "trade", 13.71, 154.0]
["2026-09-28T13:38:58.303408+00:00", "trade", 13.71, 73.0]
["2026-09-28T13:38:58.303413+00:00", "trade", 13.71, 248.0]
["2026-09-28T13:38:58.303416+00:00", "trade", 13.71, 71.0]
["2026-09-28T13:38:58.303534+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.303548+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.303549+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:38:58.303550+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.303589+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.303590+00:00", "trade", 13.69, 37.0]
["2026-09-28T13:38:58.303592+00:00", "trade", 13.69, 52.0]
["2026-09-28T13:38:58.303596+00:00", "trade", 13.69, 600.0]
["2026-09-28T13:38:58.303606+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.303616+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.303623+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.303625+00:00", "trade", 13.69, 48.0]
["2026-09-28T13:38:58.303626+00:00", "trade", 13.69, 29.0]
["2026-09-28T13:38:58.303629+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.303633+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.303634+00:00", "trade", 13.69, 48.0]
["2026-09-28T13:38:58.303634+00:00", "trade", 13.69, 28.0]
["2026-09-28T13:38:58.303635+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.303639+00:00", "trade", 13.69, 16.0]
["2026-09-28T13:38:58.303648+00:00", "trade", 13.69, 29.0]
["2026-09-28T13:38:58.303648+00:00", "trade", 13.69, 48.0]
["2026-09-28T13:38:58.303654+00:00", "trade", 13.7, 158.0]
["2026-09-28T13:38:58.303669+00:00", "trade", 13.7, 48.0]
["2026-09-28T13:38:58.303684+00:00", "trade", 13.69, 48.0]
["2026-09-28T13:38:58.303695+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.303697+00:00", "trade", 13.69, 28.0]
["2026-09-28T13:38:58.303697+00:00", "trade", 13.69, 28.0]
["2026-09-28T13:38:58.303697+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.303698+00:00", "trade", 13.69, 56.0]
["2026-09-28T13:38:58.303706+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.303713+00:00", "trade", 13.69, 62.0]
["2026-09-28T13:38:58.303713+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.303713+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.303721+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.303772+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.303781+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.303783+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.303804+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.303806+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.303811+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.303829+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.303849+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.303851+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.303875+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.303876+00:00", "trade", 13.69, 49.0]
["2026-09-28T13:38:58.303886+00:00", "trade", 13.69, 209.0]
["2026-09-28T13:38:58.303887+00:00", "trade", 13.69, 36.0]
["2026-09-28T13:38:58.303888+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.303889+00:00", "trade", 13.69, 107.0]
["2026-09-28T13:38:58.303891+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.303892+00:00", "trade", 13.69, 2.0]
["2026-09-28T13:38:58.303892+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.303893+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.303896+00:00", "trade", 13.69, 74.0]
["2026-09-28T13:38:58.303896+00:00", "trade", 13.69, 99.0]
["2026-09-28T13:38:58.303896+00:00", "trade", 13.69, 28.0]
["2026-09-28T13:38:58.303897+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.303899+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.303899+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.303903+00:00", "trade", 13.69, 73.0]
["2026-09-28T13:38:58.303905+00:00", "trade", 13.69, 6.0]
["2026-09-28T13:38:58.303908+00:00", "trade", 13.69, 67.0]
["2026-09-28T13:38:58.303908+00:00", "trade", 13.69, 73.0]
["2026-09-28T13:38:58.303909+00:00", "trade", 13.69, 14.0]
["2026-09-28T13:38:58.303911+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.303911+00:00", "trade", 13.695, 25.0]
["2026-09-28T13:38:58.303912+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.303920+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.303952+00:00", "trade", 13.69, 37.0]
["2026-09-28T13:38:58.303955+00:00", "trade", 13.69, 28.0]
["2026-09-28T13:38:58.303955+00:00", "trade", 13.69, 26.0]
["2026-09-28T13:38:58.303955+00:00", "trade", 13.69, 35.0]
["2026-09-28T13:38:58.303972+00:00", "trade", 13.68, 68.0]
["2026-09-28T13:38:58.303974+00:00", "trade", 13.69, 37.0]
["2026-09-28T13:38:58.303975+00:00", "trade", 13.69, 72.0]
["2026-09-28T13:38:58.303977+00:00", "trade", 13.68, 27.0]
["2026-09-28T13:38:58.303981+00:00", "trade", 13.68, 68.0]
["2026-09-28T13:38:58.303981+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.303985+00:00", "trade", 13.68, 27.0]
["2026-09-28T13:38:58.303990+00:00", "trade", 13.68, 68.0]
["2026-09-28T13:38:58.304003+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:38:58.304004+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:38:58.304028+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.304035+00:00", "trade", 13.695, 108.0]
["2026-09-28T13:38:58.304051+00:00", "trade", 13.695, 900.0]
["2026-09-28T13:38:58.304052+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.304083+00:00", "trade", 13.69, 37.0]
["2026-09-28T13:38:58.304083+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.304084+00:00", "trade", 13.69, 22.0]
["2026-09-28T13:38:58.304187+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.304200+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.304238+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.304263+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.304263+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.304264+00:00", "trade", 13.69, 1.0]
["2026-09-28T13:38:58.304267+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:38:58.304267+00:00", "trade", 13.7, 117.0]
["2026-09-28T13:38:58.304270+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.304271+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.304280+00:00", "trade", 13.69, 78.0]
["2026-09-28T13:38:58.304295+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.304313+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.304318+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.304325+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.304338+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.304428+00:00", "trade", 13.695, 50.0]
["2026-09-28T13:38:58.304439+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.304446+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.304537+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.304593+00:00", "trade", 13.695, 1309.0]
["2026-09-28T13:38:58.304741+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.304843+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.304850+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.304877+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.304888+00:00", "trade", 13.69, 72.0]
["2026-09-28T13:38:58.304893+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.304909+00:00", "trade", 13.685, 100.0]
["2026-09-28T13:38:58.304911+00:00", "trade", 13.69, 35.0]
["2026-09-28T13:38:58.304915+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.304916+00:00", "trade", 13.69, 2.0]
["2026-09-28T13:38:58.304920+00:00", "trade", 13.69, 18.0]
["2026-09-28T13:38:58.304921+00:00", "trade", 13.69, 6.0]
["2026-09-28T13:38:58.304953+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.304966+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.305034+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.305060+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.305164+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.305177+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.305177+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.305208+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.305209+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:38:58.305212+00:00", "trade", 13.69, 1.0]
["2026-09-28T13:38:58.305212+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.305214+00:00", "trade", 13.69, 13.0]
["2026-09-28T13:38:58.305216+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.305217+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.305220+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.305224+00:00", "trade", 13.7, 267.0]
["2026-09-28T13:38:58.305281+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.305285+00:00", "trade", 13.69, 14.0]
["2026-09-28T13:38:58.305292+00:00", "trade", 13.69, 182.0]
["2026-09-28T13:38:58.305292+00:00", "trade", 13.69, 449.0]
["2026-09-28T13:38:58.305292+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.305292+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.305294+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:38:58.305296+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.305339+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.305378+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.305417+00:00", "trade", 13.69, 14.0]
["2026-09-28T13:38:58.305419+00:00", "trade", 13.685, 100.0]
["2026-09-28T13:38:58.305420+00:00", "trade", 13.69, 13.0]
["2026-09-28T13:38:58.305424+00:00", "trade", 13.69, 1.0]
["2026-09-28T13:38:58.305428+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.305470+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:38:58.305512+00:00", "trade", 13.69, 99.0]
["2026-09-28T13:38:58.305514+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.305517+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.305521+00:00", "trade", 13.69, 1.0]
["2026-09-28T13:38:58.305547+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.305579+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.305628+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.305641+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.305655+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.305666+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:38:58.305667+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.305676+00:00", "trade", 13.7, 86.0]
["2026-09-28T13:38:58.305676+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.305679+00:00", "trade", 13.7, 41.0]
["2026-09-28T13:38:58.305684+00:00", "trade", 13.7, 26.0]
["2026-09-28T13:38:58.305685+00:00", "trade", 13.7, 52.0]
["2026-09-28T13:38:58.305695+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.305750+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:38:58.305830+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.305855+00:00", "trade", 13.7, 42.0]
["2026-09-28T13:38:58.305859+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.305866+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.305874+00:00", "trade", 13.7, 58.0]
["2026-09-28T13:38:58.305881+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.305888+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.305929+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.305957+00:00", "trade", 13.69, 38.0]
["2026-09-28T13:38:58.305957+00:00", "trade", 13.69, 70.0]
["2026-09-28T13:38:58.305958+00:00", "trade", 13.69, 25.0]
["2026-09-28T13:38:58.305980+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:38:58.305994+00:00", "trade", 13.69, 130.0]
["2026-09-28T13:38:58.305994+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.305996+00:00", "trade", 13.69, 36.0]
["2026-09-28T13:38:58.305996+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.306014+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.306016+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.306025+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.306037+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.306052+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.306062+00:00", "trade", 13.7, 69.0]
["2026-09-28T13:38:58.306079+00:00", "trade", 13.7, 56.0]
["2026-09-28T13:38:58.306079+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.306079+00:00", "trade", 13.7, 70.0]
["2026-09-28T13:38:58.306080+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.306082+00:00", "trade", 13.7, 69.0]
["2026-09-28T13:38:58.306086+00:00", "trade", 13.7, 38.0]
["2026-09-28T13:38:58.306087+00:00", "trade", 13.7, 36.0]
["2026-09-28T13:38:58.306095+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.306102+00:00", "trade", 13.69, 28.0]
["2026-09-28T13:38:58.306103+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.306166+00:00", "trade", 13.7, 121.0]
["2026-09-28T13:38:58.306205+00:00", "trade", 13.7, 281.0]
["2026-09-28T13:38:58.306247+00:00", "trade", 13.7, 2.0]
["2026-09-28T13:38:58.306247+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.306268+00:00", "trade", 13.7, 20.0]
["2026-09-28T13:38:58.306291+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.306298+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.306305+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.306318+00:00", "trade", 13.695, 300.0]
["2026-09-28T13:38:58.306319+00:00", "trade", 13.7, 42.0]
["2026-09-28T13:38:58.306320+00:00", "trade", 13.7, 1.0]
["2026-09-28T13:38:58.306322+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.306324+00:00", "trade", 13.7, 117.0]
["2026-09-28T13:38:58.306335+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.306342+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.306343+00:00", "trade", 13.7, 27.0]
["2026-09-28T13:38:58.306356+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:38:58.306361+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.306370+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.306384+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.306386+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.306409+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.306411+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.306420+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.306427+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.306458+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.306470+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.306510+00:00", "trade", 13.69, 400.0]
["2026-09-28T13:38:58.306589+00:00", "trade", 13.69, 94.0]
["2026-09-28T13:38:58.306590+00:00", "trade", 13.69, 37.0]
["2026-09-28T13:38:58.306590+00:00", "trade", 13.69, 14.0]
["2026-09-28T13:38:58.306608+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.306616+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.306622+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.306640+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.306686+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.306713+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.306715+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.306825+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.306885+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.306892+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.306894+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.306894+00:00", "trade", 13.7, 300.0]
["2026-09-28T13:38:58.306894+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.306896+00:00", "trade", 13.7, 191.0]
["2026-09-28T13:38:58.306898+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.306899+00:00", "trade", 13.7, 60.0]
["2026-09-28T13:38:58.306901+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.306902+00:00", "trade", 13.7, 57.0]
["2026-09-28T13:38:58.306902+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.306908+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.306915+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.306921+00:00", "trade", 13.695, 1.0]
["2026-09-28T13:38:58.306923+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.306924+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.306924+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.306926+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.306932+00:00", "trade", 13.7, 216.0]
["2026-09-28T13:38:58.306938+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.306976+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.306984+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.307001+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.307005+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.307085+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.307151+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.307388+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.307452+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.307493+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:38:58.307517+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:38:58.307529+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.307794+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.307794+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:38:58.307934+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.307941+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.307941+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.307941+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.307942+00:00", "trade", 13.71, 4.0]
["2026-09-28T13:38:58.307943+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.307948+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.307955+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.307957+00:00", "trade", 13.7, 300.0]
["2026-09-28T13:38:58.307983+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.308001+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.308045+00:00", "trade", 13.7, 300.0]
["2026-09-28T13:38:58.308076+00:00", "trade", 13.7, 39.0]
["2026-09-28T13:38:58.308078+00:00", "trade", 13.7, 1.0]
["2026-09-28T13:38:58.308078+00:00", "trade", 13.7, 180.0]
["2026-09-28T13:38:58.308078+00:00", "trade", 13.7, 80.0]
["2026-09-28T13:38:58.308078+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.308096+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.308103+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.308126+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.308218+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.308232+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.308300+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.308343+00:00", "trade", 13.71, 56.0]
["2026-09-28T13:38:58.308343+00:00", "trade", 13.71, 28.0]
["2026-09-28T13:38:58.308343+00:00", "trade", 13.71, 28.0]
["2026-09-28T13:38:58.308344+00:00", "trade", 13.71, 28.0]
["2026-09-28T13:38:58.308344+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.308349+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.308399+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.308422+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.308475+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.308477+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.308484+00:00", "trade", 13.7, 300.0]
["2026-09-28T13:38:58.308507+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.308529+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.308537+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.308538+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.308539+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.308540+00:00", "trade", 13.71, 49.0]
["2026-09-28T13:38:58.308541+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.308543+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.308544+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.308558+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.308573+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.308579+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.308588+00:00", "trade", 13.71, 91.0]
["2026-09-28T13:38:58.308595+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.308637+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.308703+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.308754+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.308780+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:38:58.308795+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:38:58.308800+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:38:58.308838+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:38:58.308921+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:38:58.308927+00:00", "trade", 13.7, 69.0]
["2026-09-28T13:38:58.308928+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.308929+00:00", "trade", 13.69, 94.0]
["2026-09-28T13:38:58.308930+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.308933+00:00", "trade", 13.7, 38.0]
["2026-09-28T13:38:58.308933+00:00", "trade", 13.705, 300.0]
["2026-09-28T13:38:58.308935+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.308935+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.308935+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:38:58.308960+00:00", "trade", 13.7, 64.0]
["2026-09-28T13:38:58.308960+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.308964+00:00", "trade", 13.7, 64.0]
["2026-09-28T13:38:58.308964+00:00", "trade", 13.7, 68.0]
["2026-09-28T13:38:58.308964+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:38:58.308967+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.308968+00:00", "trade", 13.705, 155.0]
["2026-09-28T13:38:58.308970+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.308977+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.308989+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:38:58.309044+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:38:58.309096+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:38:58.309120+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:38:58.309153+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:38:58.309165+00:00", "trade", 13.7, 209.0]
["2026-09-28T13:38:58.309165+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:38:58.309167+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:38:58.309168+00:00", "trade", 13.7, 1.0]
["2026-09-28T13:38:58.309169+00:00", "trade", 13.7, 117.0]
["2026-09-28T13:38:58.309172+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:38:58.309174+00:00", "trade", 13.7, 300.0]
["2026-09-28T13:38:58.309174+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.309175+00:00", "trade", 13.71, 37.0]
["2026-09-28T13:38:58.309177+00:00", "trade", 13.705, 300.0]
["2026-09-28T13:38:58.309177+00:00", "trade", 13.71, 48.0]
["2026-09-28T13:38:58.309186+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.309187+00:00", "trade", 13.71, 6.0]
["2026-09-28T13:38:58.309190+00:00", "trade", 13.705, 300.0]
["2026-09-28T13:38:58.309191+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.309193+00:00", "trade", 13.71, 48.0]
["2026-09-28T13:38:58.309195+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:38:58.309196+00:00", "trade", 13.705, 300.0]
["2026-09-28T13:38:58.309200+00:00", "trade", 13.705, 300.0]
["2026-09-28T13:38:58.309203+00:00", "trade", 13.71, 48.0]
["2026-09-28T13:38:58.309204+00:00", "trade", 13.71, 48.0]
["2026-09-28T13:38:58.309204+00:00", "trade", 13.71, 48.0]
["2026-09-28T13:38:58.309222+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.309229+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.309243+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.309286+00:00", "trade", 13.71, 48.0]
["2026-09-28T13:38:58.309286+00:00", "trade", 13.71, 300.0]
["2026-09-28T13:38:58.309287+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.309290+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.309329+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.309347+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.309366+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.309375+00:00", "trade", 13.71, 374.0]
["2026-09-28T13:38:58.309383+00:00", "trade", 13.705, 300.0]
["2026-09-28T13:38:58.309383+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.309385+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.309392+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.309414+00:00", "trade", 13.71, 330.0]
["2026-09-28T13:38:58.309422+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.309423+00:00", "trade", 13.71, 35.0]
["2026-09-28T13:38:58.309432+00:00", "trade", 13.7, 145.0]
["2026-09-28T13:38:58.309442+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.309444+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.309455+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.309468+00:00", "trade", 13.71, 330.0]
["2026-09-28T13:38:58.309488+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.309503+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:38:58.309513+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:38:58.309530+00:00", "trade", 13.7, 300.0]
["2026-09-28T13:38:58.309592+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:38:58.309611+00:00", "trade", 13.7, 142.0]
["2026-09-28T13:38:58.309612+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:38:58.309617+00:00", "trade", 13.7, 130.0]
["2026-09-28T13:38:58.309617+00:00", "trade", 13.7, 300.0]
["2026-09-28T13:38:58.309617+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.309624+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.309683+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.309769+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.309770+00:00", "trade", 13.71, 200.0]
["2026-09-28T13:38:58.309771+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.309815+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.309848+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.309940+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.310026+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.310050+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.310116+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.310155+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.310155+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.310235+00:00", "trade", 13.71, 330.0]
["2026-09-28T13:38:58.310311+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.310324+00:00", "trade", 13.705, 83.0]
["2026-09-28T13:38:58.310326+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.310333+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.310341+00:00", "quote", 13.71, 13.71]
["2026-09-28T13:38:58.310347+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.310347+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.310348+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.310356+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.310363+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.310369+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.310419+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.310431+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.310437+00:00", "trade", 13.71, 20.0]
["2026-09-28T13:38:58.310438+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.310442+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.310443+00:00", "trade", 13.7, 354.0]
["2026-09-28T13:38:58.310474+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.310475+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.310511+00:00", "trade", 13.71, 117.0]
["2026-09-28T13:38:58.310511+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.310512+00:00", "trade", 13.71, 272.0]
["2026-09-28T13:38:58.310513+00:00", "trade", 13.71, 200.0]
["2026-09-28T13:38:58.310518+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.310524+00:00", "trade", 13.715, 1.0]
["2026-09-28T13:38:58.310534+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.310535+00:00", "trade", 13.71, 63.0]
["2026-09-28T13:38:58.310542+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.310550+00:00", "trade", 13.72, 300.0]
["2026-09-28T13:38:58.310551+00:00", "trade", 13.72, 191.0]
["2026-09-28T13:38:58.310552+00:00", "trade", 13.72, 17.0]
["2026-09-28T13:38:58.310554+00:00", "trade", 13.72, 147.0]
["2026-09-28T13:38:58.310554+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:38:58.310555+00:00", "trade", 13.715, 299.0]
["2026-09-28T13:38:58.310556+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.310557+00:00", "trade", 13.72, 191.0]
["2026-09-28T13:38:58.310558+00:00", "trade", 13.72, 48.0]
["2026-09-28T13:38:58.310559+00:00", "trade", 13.72, 10.0]
["2026-09-28T13:38:58.310568+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.310573+00:00", "trade", 13.72, 48.0]
["2026-09-28T13:38:58.310575+00:00", "trade", 13.72, 48.0]
["2026-09-28T13:38:58.310577+00:00", "trade", 13.72, 48.0]
["2026-09-28T13:38:58.310581+00:00", "trade", 13.72, 16.0]
["2026-09-28T13:38:58.310581+00:00", "trade", 13.72, 300.0]
["2026-09-28T13:38:58.310583+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.310586+00:00", "trade", 13.72, 62.0]
["2026-09-28T13:38:58.310591+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.310600+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.310607+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.310614+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.310623+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.310628+00:00", "trade", 13.715, 284.0]
["2026-09-28T13:38:58.310632+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.310646+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.310654+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.310668+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.310675+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.310682+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.310687+00:00", "trade", 13.715, 300.0]
["2026-09-28T13:38:58.310687+00:00", "trade", 13.72, 48.0]
["2026-09-28T13:38:58.310688+00:00", "trade", 13.71, 345.0]
["2026-09-28T13:38:58.310698+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.310715+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.310718+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.310726+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.310729+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.310734+00:00", "trade", 13.72, 330.0]
["2026-09-28T13:38:58.310741+00:00", "trade", 13.7, 6.0]
["2026-09-28T13:38:58.310757+00:00", "trade", 13.715, 217.0]
["2026-09-28T13:38:58.310758+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.310767+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.310793+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.310795+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.310797+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.310799+00:00", "trade", 13.72, 35.0]
["2026-09-28T13:38:58.310805+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.310819+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.310824+00:00", "trade", 13.71, 26.0]
["2026-09-28T13:38:58.310826+00:00", "trade", 13.72, 357.0]
["2026-09-28T13:38:58.310826+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.310828+00:00", "trade", 13.71, 71.0]
["2026-09-28T13:38:58.310855+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.310862+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.310887+00:00", "trade", 13.715, 14.0]
["2026-09-28T13:38:58.310894+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.310902+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.310909+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.310939+00:00", "trade", 13.71, 37.0]
["2026-09-28T13:38:58.310943+00:00", "trade", 13.71, 38.0]
["2026-09-28T13:38:58.310961+00:00", "trade", 13.72, 28.0]
["2026-09-28T13:38:58.310961+00:00", "trade", 13.72, 93.0]
["2026-09-28T13:38:58.310961+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:38:58.310966+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.310981+00:00", "trade", 13.715, 2.0]
["2026-09-28T13:38:58.311075+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:38:58.311121+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.311143+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.311147+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.311168+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.311175+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.311219+00:00", "trade", 13.715, 300.0]
["2026-09-28T13:38:58.311221+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:38:58.311222+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:38:58.311238+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.311245+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.311447+00:00", "trade", 13.705, 176.0]
["2026-09-28T13:38:58.311458+00:00", "trade", 13.71, 37.0]
["2026-09-28T13:38:58.311458+00:00", "trade", 13.71, 38.0]
["2026-09-28T13:38:58.311601+00:00", "trade", 13.715, 100.0]
["2026-09-28T13:38:58.311623+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:38:58.311687+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:38:58.311709+00:00", "trade", 13.72, 209.0]
["2026-09-28T13:38:58.311710+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:38:58.311716+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:38:58.311734+00:00", "trade", 13.72, 17.0]
["2026-09-28T13:38:58.311735+00:00", "trade", 13.72, 483.0]
["2026-09-28T13:38:58.311736+00:00", "trade", 13.72, 207.0]
["2026-09-28T13:38:58.311737+00:00", "trade", 13.72, 500.0]
["2026-09-28T13:38:58.311740+00:00", "trade", 13.72, 39.0]
["2026-09-28T13:38:58.311749+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:38:58.311756+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:38:58.311770+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:38:58.311777+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:38:58.311781+00:00", "quote", 13.72, 13.72]
["2026-09-28T13:38:58.311783+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.311902+00:00", "trade", 13.72, 71.0]
["2026-09-28T13:38:58.311921+00:00", "trade", 13.72, 54.0]
["2026-09-28T13:38:58.311972+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.312103+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.312113+00:00", "trade", 13.715, 200.0]
["2026-09-28T13:38:58.312115+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:38:58.312165+00:00", "trade", 13.72, 17.0]
["2026-09-28T13:38:58.312182+00:00", "trade", 13.72, 65.0]
["2026-09-28T13:38:58.312183+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.312211+00:00", "trade", 13.72, 26.0]
["2026-09-28T13:38:58.312251+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.312254+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.312279+00:00", "quote", 13.72, 13.72]
["2026-09-28T13:38:58.312289+00:00", "quote", 13.72, 13.72]
["2026-09-28T13:38:58.312297+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.312297+00:00", "quote", 13.72, 13.72]
["2026-09-28T13:38:58.312299+00:00", "trade", 13.72, 209.0]
["2026-09-28T13:38:58.312299+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:38:58.312299+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:38:58.312300+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:38:58.312300+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.312303+00:00", "trade", 13.73, 149.0]
["2026-09-28T13:38:58.312304+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.312309+00:00", "trade", 13.73, 200.0]
["2026-09-28T13:38:58.312311+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:38:58.312311+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.312314+00:00", "trade", 13.73, 16.0]
["2026-09-28T13:38:58.312319+00:00", "trade", 13.73, 14.0]
["2026-09-28T13:38:58.312327+00:00", "trade", 13.73, 1.0]
["2026-09-28T13:38:58.312328+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:38:58.312336+00:00", "trade", 13.73, 14.0]
["2026-09-28T13:38:58.312346+00:00", "quote", 13.72, 13.72]
["2026-09-28T13:38:58.312353+00:00", "quote", 13.72, 13.72]
["2026-09-28T13:38:58.312361+00:00", "quote", 13.72, 13.72]
["2026-09-28T13:38:58.312410+00:00", "quote", 13.72, 13.72]
["2026-09-28T13:38:58.312423+00:00", "trade", 13.71, 124.0]
["2026-09-28T13:38:58.312433+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:38:58.312447+00:00", "quote", 13.72, 13.72]
["2026-09-28T13:38:58.312470+00:00", "trade", 13.72, 48.0]
["2026-09-28T13:38:58.312478+00:00", "quote", 13.72, 13.72]
["2026-09-28T13:38:58.312485+00:00", "quote", 13.72, 13.72]
["2026-09-28T13:38:58.312494+00:00", "trade", 13.72, 200.0]
["2026-09-28T13:38:58.312529+00:00", "trade", 13.72, 200.0]
["2026-09-28T13:38:58.312542+00:00", "trade", 13.72, 200.0]
["2026-09-28T13:38:58.312542+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.312544+00:00", "trade", 13.71, 345.0]
["2026-09-28T13:38:58.312554+00:00", "trade", 13.725, 300.0]
["2026-09-28T13:38:58.312560+00:00", "trade", 13.72, 19.0]
["2026-09-28T13:38:58.312568+00:00", "trade", 13.715, 300.0]
["2026-09-28T13:38:58.312595+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.312635+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.312652+00:00", "trade", 13.715, 300.0]
["2026-09-28T13:38:58.312661+00:00", "trade", 13.72, 300.0]
["2026-09-28T13:38:58.312669+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.312675+00:00", "trade", 13.72, 200.0]
["2026-09-28T13:38:58.312687+00:00", "trade", 13.72, 53.0]
["2026-09-28T13:38:58.312691+00:00", "trade", 13.72, 200.0]
["2026-09-28T13:38:58.312715+00:00", "trade", 13.72, 47.0]
["2026-09-28T13:38:58.312718+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:38:58.312718+00:00", "trade", 13.73, 124.0]
["2026-09-28T13:38:58.312721+00:00", "quote", 13.72, 13.72]
["2026-09-28T13:38:58.312726+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:38:58.312772+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:38:58.312772+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.312778+00:00", "trade", 13.715, 200.0]
["2026-09-28T13:38:58.312800+00:00", "quote", 13.72, 13.72]
["2026-09-28T13:38:58.312843+00:00", "quote", 13.72, 13.72]
["2026-09-28T13:38:58.312853+00:00", "trade", 13.72, 69.0]
["2026-09-28T13:38:58.312855+00:00", "trade", 13.72, 31.0]
["2026-09-28T13:38:58.312857+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.312858+00:00", "trade", 13.72, 37.0]
["2026-09-28T13:38:58.312889+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:38:58.312894+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.312908+00:00", "trade", 13.72, 57.0]
["2026-09-28T13:38:58.312925+00:00", "trade", 13.72, 300.0]
["2026-09-28T13:38:58.312926+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.312930+00:00", "trade", 13.72, 19.0]
["2026-09-28T13:38:58.312986+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.313004+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.313027+00:00", "trade", 13.72, 330.0]
["2026-09-28T13:38:58.313149+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.313233+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.313250+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.313284+00:00", "trade", 13.71, 158.0]
["2026-09-28T13:38:58.313284+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.313354+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.313385+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.313414+00:00", "trade", 13.715, 300.0]
["2026-09-28T13:38:58.313419+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:38:58.313487+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.313655+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.313656+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.313658+00:00", "trade", 13.71, 149.0]
["2026-09-28T13:38:58.313683+00:00", "trade", 13.71, 132.0]
["2026-09-28T13:38:58.313714+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.313722+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.313789+00:00", "quote", 13.71, 13.71]
["2026-09-28T13:38:58.313790+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:38:58.313792+00:00", "trade", 13.72, 31.0]
["2026-09-28T13:38:58.313792+00:00", "trade", 13.72, 106.0]
["2026-09-28T13:38:58.313792+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:38:58.313796+00:00", "quote", 13.71, 13.71]
["2026-09-28T13:38:58.313797+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:38:58.313800+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:38:58.313803+00:00", "quote", 13.71, 13.71]
["2026-09-28T13:38:58.313846+00:00", "trade", 13.72, 37.0]
["2026-09-28T13:38:58.313847+00:00", "quote", 13.71, 13.71]
["2026-09-28T13:38:58.313967+00:00", "trade", 13.71, 107.0]
["2026-09-28T13:38:58.314008+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.314017+00:00", "trade", 13.72, 132.0]
["2026-09-28T13:38:58.314018+00:00", "trade", 13.715, 82.0]
["2026-09-28T13:38:58.314023+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:38:58.314024+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:38:58.314027+00:00", "trade", 13.72, 149.0]
["2026-09-28T13:38:58.314142+00:00", "quote", 13.71, 13.71]
["2026-09-28T13:38:58.314157+00:00", "quote", 13.71, 13.71]
["2026-09-28T13:38:58.314167+00:00", "trade", 13.71, 200.0]
["2026-09-28T13:38:58.314167+00:00", "quote", 13.71, 13.71]
["2026-09-28T13:38:58.314169+00:00", "trade", 13.71, 200.0]
["2026-09-28T13:38:58.314170+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.314171+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:38:58.314174+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:38:58.314175+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:38:58.314175+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.314176+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.314183+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:38:58.314196+00:00", "trade", 13.715, 178.0]
["2026-09-28T13:38:58.314207+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.314217+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.314217+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.314237+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.314332+00:00", "trade", 13.72, 200.0]
["2026-09-28T13:38:58.314413+00:00", "quote", 13.71, 13.71]
["2026-09-28T13:38:58.314455+00:00", "quote", 13.71, 13.71]
["2026-09-28T13:38:58.314475+00:00", "quote", 13.71, 13.71]
["2026-09-28T13:38:58.314560+00:00", "trade", 13.715, 122.0]
["2026-09-28T13:38:58.314565+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.314565+00:00", "trade", 13.71, 107.0]
["2026-09-28T13:38:58.314565+00:00", "trade", 13.71, 82.0]
["2026-09-28T13:38:58.314566+00:00", "trade", 13.71, 37.0]
["2026-09-28T13:38:58.314566+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.314609+00:00", "trade", 13.71, 300.0]
["2026-09-28T13:38:58.314705+00:00", "trade", 13.71, 16.0]
["2026-09-28T13:38:58.314759+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.314766+00:00", "trade", 13.71, 8.0]
["2026-09-28T13:38:58.314848+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:38:58.314897+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:38:58.315059+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:38:58.315142+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.315148+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.315172+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.315194+00:00", "trade", 13.71, 158.0]
["2026-09-28T13:38:58.315210+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:38:58.315210+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:38:58.315238+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.315296+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.315546+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:38:58.315598+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:38:58.315631+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:38:58.315673+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:38:58.315688+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:38:58.315707+00:00", "quote", 13.69, 13.73]
["2026-09-28T13:38:58.315772+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:38:58.315833+00:00", "trade", 13.72, 16.0]
["2026-09-28T13:38:58.315834+00:00", "trade", 13.73, 200.0]
["2026-09-28T13:38:58.315836+00:00", "trade", 13.73, 12.0]
["2026-09-28T13:38:58.315857+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.315858+00:00", "trade", 13.71, 34.0]
["2026-09-28T13:38:58.315865+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.315912+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.315926+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:38:58.316081+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:38:58.316098+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:38:58.316107+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:38:58.316114+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:38:58.316122+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:38:58.316176+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:38:58.316196+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:38:58.316227+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:38:58.316240+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:38:58.316248+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:38:58.316279+00:00", "trade", 13.72, 34.0]
["2026-09-28T13:38:58.316280+00:00", "trade", 13.72, 66.0]
["2026-09-28T13:38:58.316287+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:38:58.316294+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:38:58.316301+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.316304+00:00", "trade", 13.71, 300.0]
["2026-09-28T13:38:58.316318+00:00", "trade", 13.71, 20.0]
["2026-09-28T13:38:58.316323+00:00", "trade", 13.71, 326.0]
["2026-09-28T13:38:58.316325+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:38:58.316332+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:38:58.316337+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:38:58.316344+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.316352+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.316365+00:00", "trade", 13.7, 77.0]
["2026-09-28T13:38:58.316370+00:00", "trade", 13.71, 300.0]
["2026-09-28T13:38:58.316372+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.316377+00:00", "trade", 13.71, 300.0]
["2026-09-28T13:38:58.316379+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.316386+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.316396+00:00", "quote", 13.71, 13.71]
["2026-09-28T13:38:58.316400+00:00", "quote", 13.71, 13.71]
["2026-09-28T13:38:58.316444+00:00", "trade", 13.71, 300.0]
["2026-09-28T13:38:58.316451+00:00", "trade", 13.71, 221.0]
["2026-09-28T13:38:58.316451+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.316463+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.316499+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.316522+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.316586+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.316598+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.316599+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.316623+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.316664+00:00", "trade", 13.72, 29.0]
["2026-09-28T13:38:58.316680+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:38:58.316805+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.316806+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:38:58.316817+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.316824+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.316831+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.316837+00:00", "trade", 13.7, 34.0]
["2026-09-28T13:38:58.316852+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.316859+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.316924+00:00", "trade", 13.7, 46.0]
["2026-09-28T13:38:58.316924+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:38:58.316992+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.317011+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.317018+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.317348+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.318144+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.318252+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.318300+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.318303+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.318304+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.318309+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.318310+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.318313+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.318314+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.318382+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.318398+00:00", "trade", 13.68, 9.0]
["2026-09-28T13:38:58.318399+00:00", "trade", 13.68, 20.0]
["2026-09-28T13:38:58.318413+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.318420+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.318437+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.318443+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.318450+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.318634+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.318747+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.318826+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.318955+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:38:58.328286+00:00", "trade", 13.7175, 300.0]
["2026-09-28T13:38:58.336587+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:38:58.347148+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:38:58.347214+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:38:58.347242+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.347603+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.347685+00:00", "trade", 13.68, 63.0]
["2026-09-28T13:38:58.347693+00:00", "trade", 13.68, 352.0]
["2026-09-28T13:38:58.347727+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.347780+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:38:58.347797+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.348140+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:38:58.348187+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:38:58.351012+00:00", "trade", 13.68, 391.0]
["2026-09-28T13:38:58.351012+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:38:58.351508+00:00", "trade", 13.69, 346.0]
["2026-09-28T13:38:58.351508+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:38:58.351509+00:00", "trade", 13.69, 1121.0]
["2026-09-28T13:38:58.351510+00:00", "trade", 13.69, 1.0]
["2026-09-28T13:38:58.351512+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:38:58.351515+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:38:58.351528+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:38:58.351533+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.351535+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.351556+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.351582+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.351589+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.351590+00:00", "trade", 13.69, 8.0]
["2026-09-28T13:38:58.351595+00:00", "trade", 13.69, 28.0]
["2026-09-28T13:38:58.351597+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.351620+00:00", "trade", 13.69, 172.0]
["2026-09-28T13:38:58.351621+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:38:58.351685+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:38:58.351952+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:38:58.352427+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:38:58.352444+00:00", "quote", 13.69, 13.74]
["2026-09-28T13:38:58.354128+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.362626+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.362627+00:00", "trade", 13.69, 209.0]
["2026-09-28T13:38:58.362647+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:38:58.363110+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.363174+00:00", "trade", 13.68, 5.0]
["2026-09-28T13:38:58.363174+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:38:58.363197+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:38:58.363215+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:38:58.363218+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:38:58.363228+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:38:58.363325+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:38:58.367586+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:38:58.368038+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:38:58.368047+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:38:58.379592+00:00", "trade", 13.7, 900.0]
["2026-09-28T13:38:58.379634+00:00", "trade", 13.69, 1.0]
["2026-09-28T13:38:58.379635+00:00", "trade", 13.69, 77.0]
["2026-09-28T13:38:58.379656+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.379663+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:38:58.379664+00:00", "trade", 13.7, 1.0]
["2026-09-28T13:38:58.379664+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.379678+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:38:58.379679+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.379684+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.379691+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.379693+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:58.379693+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.379706+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.379761+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:38:58.379823+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.379844+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.379920+00:00", "trade", 13.7, 209.0]
["2026-09-28T13:38:58.379920+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.379921+00:00", "trade", 13.7, 174.0]
["2026-09-28T13:38:58.379928+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:38:58.379950+00:00", "trade", 13.69, 74.0]
["2026-09-28T13:38:58.379952+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:38:58.379955+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:38:58.379982+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:38:58.379984+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:38:58.380038+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:38:58.380129+00:00", "quote", 13.69, 13.73]
["2026-09-28T13:38:58.380198+00:00", "trade", 13.7, 74.0]
["2026-09-28T13:38:58.380198+00:00", "quote", 13.69, 13.73]
["2026-09-28T13:38:58.380227+00:00", "quote", 13.69, 13.73]
["2026-09-28T13:38:58.380231+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:38:58.380235+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:38:58.380250+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:38:58.380267+00:00", "quote", 13.69, 13.73]
["2026-09-28T13:38:58.380285+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:38:58.380351+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:38:58.380409+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:38:58.380415+00:00", "trade", 13.7, 601.0]
["2026-09-28T13:38:58.380506+00:00", "trade", 13.69, 524.0]
["2026-09-28T13:38:58.380554+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:38:58.380637+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:38:58.380658+00:00", "trade", 13.7, 158.0]
["2026-09-28T13:38:58.380666+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:38:58.380730+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:38:58.380754+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:38:58.381132+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:38:58.381174+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:38:58.381245+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:38:58.381296+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:38:58.381302+00:00", "trade", 13.72, 1.0]
["2026-09-28T13:38:58.381323+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:38:58.381328+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:38:58.381329+00:00", "trade", 13.72, 300.0]
["2026-09-28T13:38:58.381334+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.381402+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.381545+00:00", "trade", 13.71, 191.0]
["2026-09-28T13:38:58.381545+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.381547+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:38:58.381548+00:00", "trade", 13.71, 191.0]
["2026-09-28T13:38:58.381589+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:38:58.381715+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:38:58.381836+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:38:58.381880+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.382006+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.382013+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.382020+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.382030+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.382037+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.382044+00:00", "quote", 13.71, 13.71]
["2026-09-28T13:38:58.382046+00:00", "trade", 13.71, 9.0]
["2026-09-28T13:38:58.382053+00:00", "quote", 13.71, 13.71]
["2026-09-28T13:38:58.382100+00:00", "quote", 13.71, 13.71]
["2026-09-28T13:38:58.382100+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.382128+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.382133+00:00", "trade", 13.72, 216.0]
["2026-09-28T13:38:58.382136+00:00", "trade", 13.72, 9.0]
["2026-09-28T13:38:58.382162+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.382172+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.382180+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.382190+00:00", "quote", 13.71, 13.71]
["2026-09-28T13:38:58.382318+00:00", "trade", 13.71, 209.0]
["2026-09-28T13:38:58.382318+00:00", "quote", 13.71, 13.71]
["2026-09-28T13:38:58.382319+00:00", "trade", 13.71, 166.0]
["2026-09-28T13:38:58.382326+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:38:58.382378+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:38:58.382385+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.382396+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.382422+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.382430+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.382461+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.382464+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.382468+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.382511+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.382601+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.382617+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.382624+00:00", "trade", 13.71, 9.0]
["2026-09-28T13:38:58.382640+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.382640+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:38:58.382644+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:38:58.382694+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:38:58.382698+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:38:58.382705+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.382706+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.382707+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.382725+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.382734+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.382737+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.382796+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.382807+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.382870+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:38:58.382880+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.382901+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.382927+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.382936+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.382965+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.383053+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.383093+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:38:58.383140+00:00", "trade", 13.71, 1.0]
["2026-09-28T13:38:58.383162+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.383191+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.383692+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.383939+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.383953+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.384033+00:00", "trade", 13.71, 200.0]
["2026-09-28T13:38:58.384044+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.384044+00:00", "trade", 13.71, 70.0]
["2026-09-28T13:38:58.384616+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.384644+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.384667+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:38:58.384729+00:00", "trade", 13.71, 70.0]
["2026-09-28T13:38:58.384729+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:38:58.384783+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.384902+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:58.384925+00:00", "trade", 13.71, 9.0]
["2026-09-28T13:38:58.384937+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.384939+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:38:58.384961+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:38:58.385003+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:38:58.385070+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:38:58.385089+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:38:58.385103+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:38:58.385160+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:38:58.385241+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:38:58.385463+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:38:58.388930+00:00", "trade", 13.73, 1800.0]
["2026-09-28T13:38:58.389014+00:00", "trade", 13.72, 300.0]
["2026-09-28T13:38:58.389150+00:00", "trade", 13.73, 1400.0]
["2026-09-28T13:38:58.389287+00:00", "trade", 13.73, 47.0]
["2026-09-28T13:38:58.389289+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:38:58.389304+00:00", "trade", 13.73, 14.0]
["2026-09-28T13:38:58.389305+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:38:58.389306+00:00", "trade", 13.73, 200.0]
["2026-09-28T13:38:58.389311+00:00", "trade", 13.73, 16.0]
["2026-09-28T13:38:58.389313+00:00", "trade", 13.73, 14.0]
["2026-09-28T13:38:58.389314+00:00", "trade", 13.73, 14.0]
["2026-09-28T13:38:58.389319+00:00", "trade", 13.73, 14.0]
["2026-09-28T13:38:58.389343+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:38:58.389350+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:38:58.389358+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:38:58.389365+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:38:58.389372+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:38:58.389484+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:38:58.389584+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:38:58.389687+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:38:58.389688+00:00", "trade", 13.73, 23.0]
["2026-09-28T13:38:58.389833+00:00", "quote", 13.72, 13.75]
["2026-09-28T13:38:58.389851+00:00", "quote", 13.72, 13.75]
["2026-09-28T13:38:58.389853+00:00", "trade", 13.74, 47.0]
["2026-09-28T13:38:58.389853+00:00", "trade", 13.74, 1.0]
["2026-09-28T13:38:58.389873+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:38:58.389881+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:38:58.389887+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:38:58.390094+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:58.390111+00:00", "trade", 13.73, 191.0]
["2026-09-28T13:38:58.390113+00:00", "trade", 13.73, 191.0]
["2026-09-28T13:38:58.390114+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:38:58.390114+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:58.390115+00:00", "trade", 13.73, 47.0]
["2026-09-28T13:38:58.390116+00:00", "trade", 13.73, 139.0]
["2026-09-28T13:38:58.390117+00:00", "trade", 13.73, 47.0]
["2026-09-28T13:38:58.390120+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:38:58.390127+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:38:58.390145+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:38:58.390155+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:38:58.390162+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:38:58.390168+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:38:58.390182+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:38:58.390188+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:38:58.390195+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:38:58.390203+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:38:58.390215+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:38:58.390227+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:38:58.390232+00:00", "trade", 13.74, 46.0]
["2026-09-28T13:38:58.390253+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:38:58.390261+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:38:58.390284+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:38:58.390383+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:38:58.390384+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:38:58.390396+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:38:58.390412+00:00", "quote", 13.73, 13.73]
["2026-09-28T13:38:58.390413+00:00", "trade", 13.73, 200.0]
["2026-09-28T13:38:58.390414+00:00", "trade", 13.73, 16.0]
["2026-09-28T13:38:58.390416+00:00", "trade", 13.75, 1.0]
["2026-09-28T13:38:58.390417+00:00", "trade", 13.75, 88.0]
["2026-09-28T13:38:58.390420+00:00", "trade", 13.75, 2900.0]
["2026-09-28T13:38:58.390420+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:58.390421+00:00", "trade", 13.75, 1.0]
["2026-09-28T13:38:58.390423+00:00", "trade", 13.74, 216.0]
["2026-09-28T13:38:58.390424+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:38:58.390426+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:38:58.390428+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:58.390450+00:00", "trade", 13.74, 216.0]
["2026-09-28T13:38:58.390451+00:00", "trade", 13.74, 16.0]
["2026-09-28T13:38:58.390452+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:58.390455+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:38:58.390458+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:58.390470+00:00", "trade", 13.74, 216.0]
["2026-09-28T13:38:58.390474+00:00", "quote", 13.74, 13.74]
["2026-09-28T13:38:58.390481+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:58.390493+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:38:58.390493+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:58.390499+00:00", "trade", 13.74, 216.0]
["2026-09-28T13:38:58.390501+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:38:58.390514+00:00", "trade", 13.74, 6.0]
["2026-09-28T13:38:58.390516+00:00", "trade", 13.73, 250.0]
["2026-09-28T13:38:58.390520+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:58.390523+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:58.390551+00:00", "trade", 13.73, 71.0]
["2026-09-28T13:38:58.390552+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:38:58.390554+00:00", "trade", 13.74, 216.0]
["2026-09-28T13:38:58.390554+00:00", "trade", 13.74, 300.0]
["2026-09-28T13:38:58.390580+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:38:58.390632+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:38:58.390638+00:00", "trade", 13.74, 50.0]
["2026-09-28T13:38:58.390659+00:00", "trade", 13.745, 216.0]
["2026-09-28T13:38:58.390672+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:58.390687+00:00", "trade", 13.73, 221.0]
["2026-09-28T13:38:58.390715+00:00", "trade", 13.73, 6.0]
["2026-09-28T13:38:58.390737+00:00", "trade", 13.74, 16.0]
["2026-09-28T13:38:58.390738+00:00", "trade", 13.74, 120.0]
["2026-09-28T13:38:58.390744+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:58.390745+00:00", "trade", 13.745, 505.0]
["2026-09-28T13:38:58.390751+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:58.390753+00:00", "trade", 13.73, 74.0]
["2026-09-28T13:38:58.390754+00:00", "trade", 13.73, 65.0]
["2026-09-28T13:38:58.390759+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:58.390770+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:58.390772+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:58.390793+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:58.390794+00:00", "trade", 13.73, 72.0]
["2026-09-28T13:38:58.390806+00:00", "trade", 13.73, 13.0]
["2026-09-28T13:38:58.390807+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:58.390816+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:58.390824+00:00", "trade", 13.73, 39.0]
["2026-09-28T13:38:58.390826+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:58.390827+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:38:58.390827+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:38:58.390827+00:00", "trade", 13.73, 36.0]
["2026-09-28T13:38:58.390835+00:00", "trade", 13.73, 72.0]
["2026-09-28T13:38:58.390840+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:58.390847+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:58.390865+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:58.390872+00:00", "trade", 13.73, 72.0]
["2026-09-28T13:38:58.390894+00:00", "trade", 13.73, 35.0]
["2026-09-28T13:38:58.390895+00:00", "quote", 13.73, 13.73]
["2026-09-28T13:38:58.390989+00:00", "quote", 13.73, 13.73]
["2026-09-28T13:38:58.390996+00:00", "quote", 13.73, 13.73]
["2026-09-28T13:38:58.390998+00:00", "trade", 13.73, 39.0]
["2026-09-28T13:38:58.390998+00:00", "trade", 13.73, 36.0]
["2026-09-28T13:38:58.391002+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:38:58.391003+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:58.391010+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:58.391017+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:58.391025+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:58.391031+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:58.391050+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:58.391055+00:00", "trade", 13.74, 300.0]
["2026-09-28T13:38:58.391061+00:00", "trade", 13.75, 300.0]
["2026-09-28T13:38:58.391063+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:38:58.391422+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:58.391429+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:58.391436+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:38:58.391448+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:58.391455+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:58.391522+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:58.391523+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:38:58.391524+00:00", "trade", 13.74, 65.0]
["2026-09-28T13:38:58.391525+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:38:58.391526+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:38:58.391536+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:58.391550+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:58.391564+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:58.391572+00:00", "trade", 13.74, 176.0]
["2026-09-28T13:38:58.391802+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:58.391872+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:58.391873+00:00", "trade", 13.74, 209.0]
["2026-09-28T13:38:58.391874+00:00", "trade", 13.74, 41.0]
["2026-09-28T13:38:58.391879+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:58.391908+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:38:58.391909+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:38:58.391955+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:38:58.391973+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.391993+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.392077+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.392078+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:38:58.392096+00:00", "trade", 13.74, 124.0]
["2026-09-28T13:38:58.392098+00:00", "trade", 13.74, 65.0]
["2026-09-28T13:38:58.392140+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:38:58.392147+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:38:58.392155+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.392215+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.392293+00:00", "trade", 13.745, 300.0]
["2026-09-28T13:38:58.392345+00:00", "trade", 13.74, 190.0]
["2026-09-28T13:38:58.392410+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:38:58.392425+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:38:58.392443+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:38:58.392444+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:38:58.392444+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:38:58.392446+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:38:58.392461+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:38:58.392525+00:00", "trade", 13.745, 300.0]
["2026-09-28T13:38:58.392584+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.392848+00:00", "trade", 13.745, 1.0]
["2026-09-28T13:38:58.392884+00:00", "trade", 13.745, 51.0]
["2026-09-28T13:38:58.392891+00:00", "trade", 13.75, 48.0]
["2026-09-28T13:38:58.392898+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.392900+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.392904+00:00", "trade", 13.745, 48.0]
["2026-09-28T13:38:58.392907+00:00", "trade", 13.75, 48.0]
["2026-09-28T13:38:58.392907+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.392908+00:00", "trade", 13.75, 48.0]
["2026-09-28T13:38:58.392910+00:00", "trade", 13.75, 16.0]
["2026-09-28T13:38:58.392915+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:38:58.392916+00:00", "trade", 13.75, 48.0]
["2026-09-28T13:38:58.392917+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.392921+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:38:58.392924+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.392927+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.392935+00:00", "trade", 13.745, 300.0]
["2026-09-28T13:38:58.392958+00:00", "trade", 13.745, 252.0]
["2026-09-28T13:38:58.392980+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.392984+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.392993+00:00", "trade", 13.75, 48.0]
["2026-09-28T13:38:58.393034+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.393046+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.393048+00:00", "trade", 13.74, 71.0]
["2026-09-28T13:38:58.393050+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.393066+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.393073+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.393081+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.393088+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.393092+00:00", "trade", 13.745, 300.0]
["2026-09-28T13:38:58.393101+00:00", "trade", 13.745, 300.0]
["2026-09-28T13:38:58.393107+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.393124+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.393153+00:00", "trade", 13.745, 2.0]
["2026-09-28T13:38:58.393172+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.393224+00:00", "trade", 13.745, 300.0]
["2026-09-28T13:38:58.393225+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.393227+00:00", "trade", 13.745, 39.0]
["2026-09-28T13:38:58.393268+00:00", "trade", 13.745, 72.0]
["2026-09-28T13:38:58.393274+00:00", "trade", 13.745, 37.0]
["2026-09-28T13:38:58.393385+00:00", "trade", 13.74, 700.0]
["2026-09-28T13:38:58.393722+00:00", "trade", 13.745, 20.0]
["2026-09-28T13:38:58.393723+00:00", "trade", 13.745, 2.0]
["2026-09-28T13:38:58.393760+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.393762+00:00", "trade", 13.745, 300.0]
["2026-09-28T13:38:58.393762+00:00", "trade", 13.75, 276.0]
["2026-09-28T13:38:58.393762+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:38:58.393762+00:00", "trade", 13.75, 233.0]
["2026-09-28T13:38:58.393767+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.393771+00:00", "trade", 13.75, 19.0]
["2026-09-28T13:38:58.393771+00:00", "trade", 13.75, 178.0]
["2026-09-28T13:38:58.393771+00:00", "trade", 13.75, 300.0]
["2026-09-28T13:38:58.393772+00:00", "trade", 13.75, 71.0]
["2026-09-28T13:38:58.393774+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.393779+00:00", "trade", 13.75, 1.0]
["2026-09-28T13:38:58.393779+00:00", "trade", 13.75, 39.0]
["2026-09-28T13:38:58.393781+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.393788+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.393794+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.393800+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.393833+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.393840+00:00", "trade", 13.74, 28.0]
["2026-09-28T13:38:58.393845+00:00", "trade", 13.74, 55.0]
["2026-09-28T13:38:58.393911+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.393962+00:00", "trade", 13.745, 178.0]
["2026-09-28T13:38:58.394092+00:00", "trade", 13.745, 228.0]
["2026-09-28T13:38:58.394092+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:38:58.394100+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:38:58.394100+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:38:58.394149+00:00", "trade", 13.75, 24.0]
["2026-09-28T13:38:58.394175+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:58.394188+00:00", "trade", 13.745, 15.0]
["2026-09-28T13:38:58.394224+00:00", "trade", 13.745, 400.0]
["2026-09-28T13:38:58.394225+00:00", "trade", 13.74, 209.0]
["2026-09-28T13:38:58.394225+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:38:58.394228+00:00", "trade", 13.74, 82.0]
["2026-09-28T13:38:58.394232+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:38:58.394238+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:58.394241+00:00", "trade", 13.74, 167.0]
["2026-09-28T13:38:58.394254+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:58.394257+00:00", "trade", 13.74, 73.0]
["2026-09-28T13:38:58.394257+00:00", "trade", 13.74, 72.0]
["2026-09-28T13:38:58.394260+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:58.394261+00:00", "trade", 13.74, 74.0]
["2026-09-28T13:38:58.394261+00:00", "trade", 13.74, 355.0]
["2026-09-28T13:38:58.394261+00:00", "trade", 13.75, 38.0]
["2026-09-28T13:38:58.394261+00:00", "trade", 13.75, 147.0]
["2026-09-28T13:38:58.394262+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:38:58.394264+00:00", "trade", 13.75, 6.0]
["2026-09-28T13:38:58.394264+00:00", "trade", 13.745, 300.0]
["2026-09-28T13:38:58.394265+00:00", "trade", 13.745, 298.0]
["2026-09-28T13:38:58.394265+00:00", "trade", 13.75, 2.0]
["2026-09-28T13:38:58.394266+00:00", "trade", 13.75, 132.0]
["2026-09-28T13:38:58.394266+00:00", "trade", 13.75, 147.0]
["2026-09-28T13:38:58.394267+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:38:58.394268+00:00", "trade", 13.75, 146.0]
["2026-09-28T13:38:58.394272+00:00", "trade", 13.745, 82.0]
["2026-09-28T13:38:58.394296+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:58.394297+00:00", "trade", 13.74, 73.0]
["2026-09-28T13:38:58.394304+00:00", "trade", 13.74, 280.0]
["2026-09-28T13:38:58.394311+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:58.394314+00:00", "trade", 13.745, 122.0]
["2026-09-28T13:38:58.394361+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:58.394377+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:38:58.394380+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.394394+00:00", "trade", 13.74, 75.0]
["2026-09-28T13:38:58.394394+00:00", "trade", 13.74, 300.0]
["2026-09-28T13:38:58.394394+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.394447+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.394471+00:00", "trade", 13.74, 29.0]
["2026-09-28T13:38:58.394478+00:00", "trade", 13.74, 26.0]
["2026-09-28T13:38:58.394483+00:00", "trade", 13.74, 49.0]
["2026-09-28T13:38:58.394484+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.394503+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.394526+00:00", "trade", 13.74, 59.0]
["2026-09-28T13:38:58.394539+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.394545+00:00", "trade", 13.74, 178.0]
["2026-09-28T13:38:58.394552+00:00", "trade", 13.74, 169.0]
["2026-09-28T13:38:58.394579+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.394593+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:38:58.394594+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:38:58.394595+00:00", "trade", 13.74, 261.0]
["2026-09-28T13:38:58.394598+00:00", "trade", 13.74, 122.0]
["2026-09-28T13:38:58.394634+00:00", "trade", 13.74, 300.0]
["2026-09-28T13:38:58.394650+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:38:58.394678+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.394689+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:38:58.394689+00:00", "trade", 13.74, 29.0]
["2026-09-28T13:38:58.394689+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:38:58.394690+00:00", "trade", 13.74, 31.0]
["2026-09-28T13:38:58.394691+00:00", "trade", 13.74, 10.0]
["2026-09-28T13:38:58.394744+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:38:58.394745+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:38:58.394747+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:38:58.394752+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:38:58.394754+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:38:58.394757+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.394761+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.394768+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.394773+00:00", "trade", 13.74, 78.0]
["2026-09-28T13:38:58.394791+00:00", "trade", 13.74, 29.0]
["2026-09-28T13:38:58.394796+00:00", "trade", 13.74, 65.0]
["2026-09-28T13:38:58.394797+00:00", "trade", 13.75, 31.0]
["2026-09-28T13:38:58.394800+00:00", "trade", 13.75, 75.0]
["2026-09-28T13:38:58.394800+00:00", "trade", 13.75, 107.0]
["2026-09-28T13:38:58.394800+00:00", "trade", 13.75, 261.0]
["2026-09-28T13:38:58.394800+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.394801+00:00", "trade", 13.75, 122.0]
["2026-09-28T13:38:58.394801+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:38:58.394807+00:00", "trade", 13.75, 82.0]
["2026-09-28T13:38:58.394807+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.394809+00:00", "trade", 13.75, 80.0]
["2026-09-28T13:38:58.394809+00:00", "trade", 13.75, 80.0]
["2026-09-28T13:38:58.394814+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.394826+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.394835+00:00", "quote", 13.74, 13.74]
["2026-09-28T13:38:58.394860+00:00", "trade", 13.74, 50.0]
["2026-09-28T13:38:58.394872+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.394873+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:38:58.394875+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:38:58.394885+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.394890+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.394894+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.394897+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.394901+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.394908+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.394920+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.394922+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.394957+00:00", "quote", 13.74, 13.74]
["2026-09-28T13:38:58.394962+00:00", "quote", 13.74, 13.74]
["2026-09-28T13:38:58.394984+00:00", "trade", 13.745, 293.0]
["2026-09-28T13:38:58.395005+00:00", "trade", 13.74, 107.0]
["2026-09-28T13:38:58.395037+00:00", "trade", 13.74, 110.0]
["2026-09-28T13:38:58.395068+00:00", "quote", 13.74, 13.74]
["2026-09-28T13:38:58.395082+00:00", "quote", 13.74, 13.74]
["2026-09-28T13:38:58.395093+00:00", "trade", 13.74, 7.0]
["2026-09-28T13:38:58.395162+00:00", "trade", 13.74, 158.0]
["2026-09-28T13:38:58.395163+00:00", "trade", 13.74, 31.0]
["2026-09-28T13:38:58.395163+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:38:58.395164+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:38:58.395171+00:00", "trade", 13.74, 300.0]
["2026-09-28T13:38:58.395176+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:38:58.395193+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.395296+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.395306+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.395348+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:38:58.395364+00:00", "trade", 13.74, 209.0]
["2026-09-28T13:38:58.395372+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.395378+00:00", "trade", 13.74, 120.0]
["2026-09-28T13:38:58.395472+00:00", "trade", 13.74, 17.0]
["2026-09-28T13:38:58.395621+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.395648+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.395662+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.395729+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:38:58.395730+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.395784+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.395858+00:00", "trade", 13.745, 300.0]
["2026-09-28T13:38:58.395860+00:00", "trade", 13.75, 55.0]
["2026-09-28T13:38:58.395864+00:00", "trade", 13.74, 400.0]
["2026-09-28T13:38:58.395877+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.395884+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.396105+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.396125+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.396135+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.396152+00:00", "trade", 13.745, 12.0]
["2026-09-28T13:38:58.396154+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.396163+00:00", "trade", 13.745, 21.0]
["2026-09-28T13:38:58.396164+00:00", "trade", 13.745, 22.0]
["2026-09-28T13:38:58.396164+00:00", "trade", 13.745, 34.0]
["2026-09-28T13:38:58.396206+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.396220+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.396242+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.396249+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.396259+00:00", "trade", 13.75, 50.0]
["2026-09-28T13:38:58.396282+00:00", "trade", 13.74, 63.0]
["2026-09-28T13:38:58.396301+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.396308+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.396322+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.396327+00:00", "trade", 13.745, 266.0]
["2026-09-28T13:38:58.396333+00:00", "trade", 13.75, 6.0]
["2026-09-28T13:38:58.396334+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:38:58.396341+00:00", "trade", 13.745, 129.0]
["2026-09-28T13:38:58.396357+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.396388+00:00", "trade", 13.745, 29.0]
["2026-09-28T13:38:58.396410+00:00", "trade", 13.745, 143.0]
["2026-09-28T13:38:58.396423+00:00", "trade", 13.745, 300.0]
["2026-09-28T13:38:58.396447+00:00", "trade", 13.745, 300.0]
["2026-09-28T13:38:58.396458+00:00", "trade", 13.75, 110.0]
["2026-09-28T13:38:58.396494+00:00", "trade", 13.7475, 33.0]
["2026-09-28T13:38:58.396498+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.396501+00:00", "trade", 13.745, 265.0]
["2026-09-28T13:38:58.396545+00:00", "trade", 13.745, 300.0]
["2026-09-28T13:38:58.396566+00:00", "trade", 13.75, 6.0]
["2026-09-28T13:38:58.396595+00:00", "trade", 13.745, 1.0]
["2026-09-28T13:38:58.396603+00:00", "trade", 13.745, 700.0]
["2026-09-28T13:38:58.396618+00:00", "trade", 13.74, 209.0]
["2026-09-28T13:38:58.396619+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.396621+00:00", "trade", 13.75, 300.0]
["2026-09-28T13:38:58.396621+00:00", "trade", 13.75, 33.0]
["2026-09-28T13:38:58.396622+00:00", "trade", 13.75, 12.0]
["2026-09-28T13:38:58.396625+00:00", "trade", 13.75, 129.0]
["2026-09-28T13:38:58.396626+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.396628+00:00", "trade", 13.75, 21.0]
["2026-09-28T13:38:58.396631+00:00", "trade", 13.75, 34.0]
["2026-09-28T13:38:58.396631+00:00", "trade", 13.75, 22.0]
["2026-09-28T13:38:58.396632+00:00", "trade", 13.75, 199.0]
["2026-09-28T13:38:58.396634+00:00", "trade", 13.75, 143.0]
["2026-09-28T13:38:58.396638+00:00", "trade", 13.75, 265.0]
["2026-09-28T13:38:58.396658+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.396664+00:00", "trade", 13.745, 1.0]
["2026-09-28T13:38:58.396665+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.396679+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.396680+00:00", "trade", 13.745, 1.0]
["2026-09-28T13:38:58.396686+00:00", "trade", 13.745, 100.0]
["2026-09-28T13:38:58.396696+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.396703+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.396759+00:00", "trade", 13.7475, 5.0]
["2026-09-28T13:38:58.396772+00:00", "trade", 13.745, 32.0]
["2026-09-28T13:38:58.396779+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.396782+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.396787+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:38:58.396834+00:00", "trade", 13.745, 199.0]
["2026-09-28T13:38:58.396913+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.396914+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.396922+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.396969+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.397044+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.397098+00:00", "trade", 13.74, 299.0]
["2026-09-28T13:38:58.397154+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.397162+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.397188+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.397190+00:00", "trade", 13.74, 43.0]
["2026-09-28T13:38:58.397195+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.397263+00:00", "trade", 13.75, 200.0]
["2026-09-28T13:38:58.397265+00:00", "trade", 13.75, 299.0]
["2026-09-28T13:38:58.397266+00:00", "trade", 13.75, 101.0]
["2026-09-28T13:38:58.397267+00:00", "trade", 13.75, 43.0]
["2026-09-28T13:38:58.397286+00:00", "trade", 13.745, 278.0]
["2026-09-28T13:38:58.397287+00:00", "trade", 13.75, 5.0]
["2026-09-28T13:38:58.397293+00:00", "trade", 13.75, 1.0]
["2026-09-28T13:38:58.397295+00:00", "trade", 13.75, 6.0]
["2026-09-28T13:38:58.397296+00:00", "trade", 13.75, 200.0]
["2026-09-28T13:38:58.397298+00:00", "trade", 13.75, 1.0]
["2026-09-28T13:38:58.397304+00:00", "trade", 13.745, 63.0]
["2026-09-28T13:38:58.397311+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.397312+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.397362+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.397436+00:00", "trade", 13.745, 35.0]
["2026-09-28T13:38:58.397479+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.397544+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.397553+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.397576+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.397581+00:00", "trade", 13.745, 49.0]
["2026-09-28T13:38:58.397644+00:00", "trade", 13.74, 101.0]
["2026-09-28T13:38:58.397671+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:38:58.397673+00:00", "trade", 13.74, 16.0]
["2026-09-28T13:38:58.397691+00:00", "trade", 13.745, 156.0]
["2026-09-28T13:38:58.397707+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.397708+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.397717+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.397783+00:00", "trade", 13.74, 2.0]
["2026-09-28T13:38:58.397783+00:00", "trade", 13.745, 143.0]
["2026-09-28T13:38:58.397811+00:00", "trade", 13.75, 49.0]
["2026-09-28T13:38:58.397816+00:00", "trade", 13.745, 63.0]
["2026-09-28T13:38:58.397816+00:00", "trade", 13.75, 35.0]
["2026-09-28T13:38:58.397818+00:00", "trade", 13.75, 40.0]
["2026-09-28T13:38:58.397834+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.398006+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:38:58.398071+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.398114+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.398146+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:38:58.398195+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:58.398213+00:00", "trade", 13.74, 330.0]
["2026-09-28T13:38:58.398234+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:38:58.398273+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:58.398302+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:58.398309+00:00", "trade", 13.74, 7.0]
["2026-09-28T13:38:58.398321+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:58.398339+00:00", "trade", 13.74, 48.0]
["2026-09-28T13:38:58.398340+00:00", "quote", 13.74, 13.74]
["2026-09-28T13:38:58.398343+00:00", "trade", 13.74, 48.0]
["2026-09-28T13:38:58.398363+00:00", "trade", 13.74, 209.0]
["2026-09-28T13:38:58.398364+00:00", "trade", 13.74, 16.0]
["2026-09-28T13:38:58.398364+00:00", "quote", 13.74, 13.74]
["2026-09-28T13:38:58.398366+00:00", "trade", 13.74, 299.0]
["2026-09-28T13:38:58.398367+00:00", "trade", 13.74, 48.0]
["2026-09-28T13:38:58.398370+00:00", "trade", 13.74, 48.0]
["2026-09-28T13:38:58.398371+00:00", "trade", 13.74, 7.0]
["2026-09-28T13:38:58.398373+00:00", "trade", 13.74, 273.0]
["2026-09-28T13:38:58.398378+00:00", "quote", 13.74, 13.74]
["2026-09-28T13:38:58.398381+00:00", "trade", 13.74, 37.0]
["2026-09-28T13:38:58.398385+00:00", "quote", 13.74, 13.74]
["2026-09-28T13:38:58.398391+00:00", "trade", 13.74, 35.0]
["2026-09-28T13:38:58.398391+00:00", "trade", 13.74, 71.0]
["2026-09-28T13:38:58.398392+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:38:58.398393+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:58.398394+00:00", "trade", 13.74, 37.0]
["2026-09-28T13:38:58.398394+00:00", "trade", 13.74, 82.0]
["2026-09-28T13:38:58.398418+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:38:58.398419+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:38:58.398420+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:58.398421+00:00", "trade", 13.75, 2.0]
["2026-09-28T13:38:58.398426+00:00", "trade", 13.75, 330.0]
["2026-09-28T13:38:58.398435+00:00", "trade", 13.74, 48.0]
["2026-09-28T13:38:58.398438+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:58.398444+00:00", "trade", 13.75, 61.0]
["2026-09-28T13:38:58.398458+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:58.398555+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:58.398741+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:38:58.398743+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:38:58.398790+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:38:58.398790+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:38:58.398791+00:00", "trade", 13.74, 40.0]
["2026-09-28T13:38:58.398791+00:00", "trade", 13.74, 60.0]
["2026-09-28T13:38:58.398793+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:58.398820+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:38:58.398820+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:38:58.398824+00:00", "trade", 13.73, 16.0]
["2026-09-28T13:38:58.398875+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:38:58.398875+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:38:58.398883+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:38:58.398897+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:38:58.398928+00:00", "quote", 13.73, 13.73]
["2026-09-28T13:38:58.398942+00:00", "quote", 13.73, 13.73]
["2026-09-28T13:38:58.398949+00:00", "quote", 13.73, 13.73]
["2026-09-28T13:38:58.398956+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:38:58.399158+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:38:58.399178+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:38:58.399292+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:38:58.399345+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:38:58.399381+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:38:58.400236+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:38:58.401578+00:00", "trade", 13.73, 209.0]
["2026-09-28T13:38:58.401579+00:00", "trade", 13.73, 209.0]
["2026-09-28T13:38:58.401580+00:00", "trade", 13.73, 201.0]
["2026-09-28T13:38:58.401591+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:38:58.401606+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:38:58.401608+00:00", "trade", 13.73, 6.0]
["2026-09-28T13:38:58.401613+00:00", "trade", 13.73, 194.0]
["2026-09-28T13:38:58.401617+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:38:58.401634+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:38:58.401655+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:38:58.401656+00:00", "trade", 13.73, 200.0]
["2026-09-28T13:38:58.401668+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:38:58.401673+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:38:58.401678+00:00", "trade", 13.73, 74.0]
["2026-09-28T13:38:58.401680+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:38:58.401683+00:00", "trade", 13.73, 606.0]
["2026-09-28T13:38:58.401686+00:00", "trade", 13.73, 35.0]
["2026-09-28T13:38:58.401687+00:00", "trade", 13.73, 62.0]
["2026-09-28T13:38:58.401690+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:38:58.401700+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:38:58.401767+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:38:58.401856+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:38:58.401865+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:38:58.401914+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:38:58.401963+00:00", "trade", 13.73, 70.0]
["2026-09-28T13:38:58.401964+00:00", "trade", 13.73, 40.0]
["2026-09-28T13:38:58.401964+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:38:58.402029+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:58.402038+00:00", "trade", 13.73, 70.0]
["2026-09-28T13:38:58.402063+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:58.402110+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:58.402166+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:58.402267+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:38:58.402309+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:38:58.402399+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:38:58.403497+00:00", "quote", 13.72, 13.76]
["2026-09-28T13:38:58.405830+00:00", "quote", 13.72, 13.76]
["2026-09-28T13:38:58.406099+00:00", "quote", 13.72, 13.76]
["2026-09-28T13:38:58.406325+00:00", "quote", 13.72, 13.76]
["2026-09-28T13:38:58.406450+00:00", "quote", 13.72, 13.76]
["2026-09-28T13:38:58.409165+00:00", "trade", 13.745, 40.0]
["2026-09-28T13:38:58.416305+00:00", "trade", 13.74, 300.0]
["2026-09-28T13:38:58.416325+00:00", "trade", 13.74, 200.0]
["2026-09-28T13:38:58.416331+00:00", "trade", 13.74, 200.0]
["2026-09-28T13:38:58.416333+00:00", "trade", 13.74, 200.0]
["2026-09-28T13:38:58.416334+00:00", "trade", 13.74, 200.0]
["2026-09-28T13:38:58.416336+00:00", "trade", 13.74, 200.0]
["2026-09-28T13:38:58.416485+00:00", "trade", 13.74, 300.0]
["2026-09-28T13:38:58.416499+00:00", "trade", 13.74, 200.0]
["2026-09-28T13:38:58.416623+00:00", "trade", 13.74, 200.0]
["2026-09-28T13:38:58.416673+00:00", "trade", 13.74, 200.0]
["2026-09-28T13:38:58.416695+00:00", "trade", 13.74, 200.0]
["2026-09-28T13:38:58.416699+00:00", "trade", 13.74, 249.0]
["2026-09-28T13:38:58.416704+00:00", "trade", 13.74, 200.0]
["2026-09-28T13:38:58.416848+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:38:58.417038+00:00", "quote", 13.72, 13.76]
["2026-09-28T13:38:58.417043+00:00", "trade", 13.74, 200.0]
["2026-09-28T13:38:58.418043+00:00", "trade", 13.74, 51.0]
["2026-09-28T13:38:58.418911+00:00", "trade", 13.74, 49.0]
["2026-09-28T13:38:58.438916+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:38:58.438940+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:38:58.440856+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:38:58.441226+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:38:58.441272+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:38:58.441273+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:38:58.441273+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:38:58.441278+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:38:58.441306+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:38:58.441313+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:38:58.441325+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:38:58.441510+00:00", "trade", 13.73, 401.0]
["2026-09-28T13:38:58.441562+00:00", "trade", 13.73, 391.0]
["2026-09-28T13:38:58.441584+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:38:58.441763+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:38:58.441764+00:00", "trade", 13.72, 300.0]
["2026-09-28T13:38:58.447479+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:38:58.458104+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:38:58.458111+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:38:58.465197+00:00", "trade", 13.72, 49.0]
["2026-09-28T13:38:58.465219+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:38:58.465223+00:00", "trade", 13.72, 42.0]
["2026-09-28T13:38:58.465224+00:00", "trade", 13.72, 401.0]
["2026-09-28T13:38:58.465225+00:00", "trade", 13.72, 200.0]
["2026-09-28T13:38:58.465233+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:38:58.465253+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:38:58.465260+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:38:58.465268+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:38:58.465307+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:38:58.465313+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:38:58.465313+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:38:58.465847+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:38:58.466862+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:38:58.469275+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:38:58.472820+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:38:58.477541+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:38:58.477566+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:38:58.540275+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:38:58.540284+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:38:58.540294+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:38:58.540313+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:38:58.540315+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:38:58.540382+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.540389+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.540579+00:00", "trade", 13.71, 74.0]
["2026-09-28T13:38:58.540589+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.540617+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:38:58.548785+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:38:58.548786+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:38:58.548805+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:38:58.548812+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:38:58.548830+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:38:58.549477+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:38:58.549578+00:00", "quote", 13.72, 13.76]
["2026-09-28T13:38:58.549886+00:00", "quote", 13.72, 13.77]
["2026-09-28T13:38:58.550720+00:00", "quote", 13.71, 13.77]
["2026-09-28T13:38:58.556397+00:00", "quote", 13.71, 13.77]
["2026-09-28T13:38:58.556520+00:00", "quote", 13.71, 13.77]
["2026-09-28T13:38:58.559376+00:00", "quote", 13.71, 13.76]
["2026-09-28T13:38:58.559474+00:00", "trade", 13.71, 66.0]
["2026-09-28T13:38:58.559475+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.559498+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:38:58.563475+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:38:58.563527+00:00", "quote", 13.71, 13.76]
["2026-09-28T13:38:58.565834+00:00", "quote", 13.71, 13.76]
["2026-09-28T13:38:58.565887+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:38:58.569798+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:38:58.570491+00:00", "quote", 13.71, 13.76]
["2026-09-28T13:38:58.590652+00:00", "quote", 13.71, 13.77]
["2026-09-28T13:38:58.616858+00:00", "quote", 13.71, 13.77]
["2026-09-28T13:38:58.616859+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.616859+00:00", "trade", 13.71, 22.0]
["2026-09-28T13:38:58.616865+00:00", "quote", 13.71, 13.77]
["2026-09-28T13:38:58.616898+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:38:58.616936+00:00", "quote", 13.71, 13.77]
["2026-09-28T13:38:58.616958+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:58.623931+00:00", "quote", 13.71, 13.77]
["2026-09-28T13:38:58.691277+00:00", "quote", 13.71, 13.77]
["2026-09-28T13:38:58.691278+00:00", "trade", 13.71, 85.0]
["2026-09-28T13:38:58.697659+00:00", "quote", 13.7, 13.77]
["2026-09-28T13:38:58.706110+00:00", "quote", 13.7, 13.77]
["2026-09-28T13:38:58.747576+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:58.795815+00:00", "quote", 13.7, 13.77]
["2026-09-28T13:38:58.796082+00:00", "quote", 13.7, 13.77]
["2026-09-28T13:38:58.839682+00:00", "quote", 13.7, 13.77]
["2026-09-28T13:38:58.848891+00:00", "trade", 13.77, 14200.0]
["2026-09-28T13:38:58.854894+00:00", "trade", 13.77, 1100.0]
["2026-09-28T13:38:58.858433+00:00", "trade", 13.77, 20900.0]
["2026-09-28T13:38:58.862152+00:00", "trade", 13.77, 500.0]
["2026-09-28T13:38:58.976284+00:00", "quote", 13.7, 13.77]
["2026-09-28T13:38:58.999118+00:00", "trade", 13.767, 193.0]
["2026-09-28T13:38:59.001267+00:00", "quote", 13.7, 13.75]
["2026-09-28T13:38:59.002089+00:00", "quote", 13.71, 13.75]
["2026-09-28T13:38:59.002403+00:00", "trade", 13.72, 63.0]
["2026-09-28T13:38:59.002574+00:00", "trade", 13.725, 200.0]
["2026-09-28T13:38:59.002737+00:00", "quote", 13.71, 13.76]
["2026-09-28T13:38:59.002794+00:00", "quote", 13.71, 13.76]
["2026-09-28T13:38:59.002805+00:00", "quote", 13.71, 13.76]
["2026-09-28T13:38:59.002829+00:00", "quote", 13.72, 13.76]
["2026-09-28T13:38:59.002928+00:00", "quote", 13.72, 13.76]
["2026-09-28T13:38:59.002930+00:00", "quote", 13.72, 13.76]
["2026-09-28T13:38:59.003109+00:00", "quote", 13.72, 13.77]
["2026-09-28T13:38:59.003133+00:00", "quote", 13.72, 13.77]
["2026-09-28T13:38:59.003165+00:00", "trade", 13.74, 200.0]
["2026-09-28T13:38:59.003167+00:00", "trade", 13.74, 250.0]
["2026-09-28T13:38:59.003170+00:00", "trade", 13.74, 200.0]
["2026-09-28T13:38:59.003176+00:00", "trade", 13.74, 200.0]
["2026-09-28T13:38:59.003195+00:00", "trade", 13.74, 160.0]
["2026-09-28T13:38:59.003235+00:00", "quote", 13.72, 13.76]
["2026-09-28T13:38:59.003261+00:00", "quote", 13.72, 13.76]
["2026-09-28T13:38:59.003298+00:00", "quote", 13.72, 13.76]
["2026-09-28T13:38:59.003300+00:00", "quote", 13.72, 13.76]
["2026-09-28T13:38:59.003350+00:00", "quote", 13.72, 13.76]
["2026-09-28T13:38:59.003393+00:00", "quote", 13.72, 13.76]
["2026-09-28T13:38:59.003508+00:00", "quote", 13.72, 13.76]
["2026-09-28T13:38:59.003550+00:00", "trade", 13.74, 190.0]
["2026-09-28T13:38:59.003566+00:00", "trade", 13.74, 200.0]
["2026-09-28T13:38:59.003577+00:00", "trade", 13.74, 200.0]
["2026-09-28T13:38:59.003607+00:00", "trade", 13.74, 160.0]
["2026-09-28T13:38:59.003654+00:00", "quote", 13.72, 13.76]
["2026-09-28T13:38:59.003765+00:00", "trade", 13.74, 400.0]
["2026-09-28T13:38:59.003793+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:38:59.003795+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:38:59.003866+00:00", "quote", 13.72, 13.76]
["2026-09-28T13:38:59.004163+00:00", "trade", 13.74, 200.0]
["2026-09-28T13:38:59.004166+00:00", "trade", 13.74, 300.0]
["2026-09-28T13:38:59.004319+00:00", "trade", 13.74, 150.0]
["2026-09-28T13:38:59.004321+00:00", "trade", 13.74, 1040.0]
["2026-09-28T13:38:59.004336+00:00", "quote", 13.72, 13.76]
["2026-09-28T13:38:59.004395+00:00", "quote", 13.72, 13.76]
["2026-09-28T13:38:59.004402+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:38:59.004962+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:38:59.005007+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:38:59.005097+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:38:59.007425+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:38:59.007457+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:38:59.021476+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:38:59.021493+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:38:59.021493+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:38:59.021499+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:38:59.021510+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:38:59.021517+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:38:59.021521+00:00", "trade", 13.76, 47.0]
["2026-09-28T13:38:59.021525+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:38:59.021532+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:38:59.021539+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:38:59.021550+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:38:59.021551+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:38:59.021558+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:38:59.021564+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:38:59.021569+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:38:59.021682+00:00", "trade", 13.75, 36.0]
["2026-09-28T13:38:59.021700+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:38:59.021710+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:38:59.021717+00:00", "trade", 13.75, 69.0]
["2026-09-28T13:38:59.021735+00:00", "trade", 13.75, 110.0]
["2026-09-28T13:38:59.021739+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:59.021746+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:59.021787+00:00", "trade", 13.76, 70.0]
["2026-09-28T13:38:59.021795+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:59.021803+00:00", "quote", 13.75, 13.75]
["2026-09-28T13:38:59.021851+00:00", "trade", 13.75, 64.0]
["2026-09-28T13:38:59.021852+00:00", "quote", 13.75, 13.75]
["2026-09-28T13:38:59.021892+00:00", "trade", 13.75, 64.0]
["2026-09-28T13:38:59.021901+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:38:59.021915+00:00", "trade", 13.75, 65.0]
["2026-09-28T13:38:59.021930+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:59.021969+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:59.022037+00:00", "quote", 13.75, 13.75]
["2026-09-28T13:38:59.022125+00:00", "quote", 13.75, 13.75]
["2026-09-28T13:38:59.022165+00:00", "quote", 13.75, 13.75]
["2026-09-28T13:38:59.022178+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:59.022289+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:59.022307+00:00", "trade", 13.7555, 23.0]
["2026-09-28T13:38:59.022315+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:59.022319+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:59.022335+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:59.022483+00:00", "trade", 13.7517, 20.0]
["2026-09-28T13:38:59.022562+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:59.022668+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:59.022750+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:38:59.022923+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:59.023213+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:59.023215+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:38:59.023227+00:00", "quote", 13.74, 13.74]
["2026-09-28T13:38:59.023234+00:00", "quote", 13.74, 13.74]
["2026-09-28T13:38:59.023372+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:59.023432+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:59.023459+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:59.023811+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:59.024509+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:59.024987+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:59.025032+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:59.025099+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:59.025155+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:38:59.025868+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:59.025947+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:59.026991+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:59.030106+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:59.033844+00:00", "trade", 13.74, 30.0]
["2026-09-28T13:38:59.034259+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:59.034713+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:59.034731+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:59.089029+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:59.284938+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:38:59.285239+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:38:59.285308+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:59.285315+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:38:59.285321+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:38:59.285335+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:38:59.285340+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:38:59.285354+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:38:59.285449+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:38:59.285450+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:38:59.285450+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:38:59.285453+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:38:59.285457+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:38:59.285478+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:38:59.285485+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:38:59.285492+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:38:59.285532+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:38:59.285539+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:38:59.285847+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:38:59.285874+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:38:59.285901+00:00", "trade", 13.7341, 20.0]
["2026-09-28T13:38:59.285914+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:59.285954+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:59.285961+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:59.286038+00:00", "trade", 13.725, 20.0]
["2026-09-28T13:38:59.286205+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:59.286258+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:59.286305+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:59.295313+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:59.299933+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:59.335959+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:59.390264+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:59.390290+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:59.390894+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:59.390901+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:59.390908+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:59.391002+00:00", "trade", 13.71, 20.0]
["2026-09-28T13:38:59.391002+00:00", "trade", 13.71, 80.0]
["2026-09-28T13:38:59.391002+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:59.391003+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:59.391624+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:59.391679+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:59.397226+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:59.497127+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:59.828103+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:59.828134+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:59.828296+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:59.828493+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:59.828516+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:59.828519+00:00", "trade", 13.7, 209.0]
["2026-09-28T13:38:59.828519+00:00", "trade", 13.705, 114.0]
["2026-09-28T13:38:59.828535+00:00", "trade", 13.705, 100.0]
["2026-09-28T13:38:59.828540+00:00", "trade", 13.705, 200.0]
["2026-09-28T13:38:59.828600+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:59.828704+00:00", "trade", 13.71, 20.0]
["2026-09-28T13:38:59.828892+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:38:59.828893+00:00", "trade", 13.705, 200.0]
["2026-09-28T13:38:59.829110+00:00", "trade", 13.7013, 21.0]
["2026-09-28T13:38:59.829177+00:00", "trade", 13.7038, 20.0]
["2026-09-28T13:38:59.829757+00:00", "trade", 13.71, 200.0]
["2026-09-28T13:38:59.829815+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:59.830210+00:00", "trade", 13.71, 110.0]
["2026-09-28T13:38:59.830212+00:00", "trade", 13.71, 1.0]
["2026-09-28T13:38:59.830213+00:00", "trade", 13.71, 200.0]
["2026-09-28T13:38:59.830214+00:00", "trade", 13.71, 600.0]
["2026-09-28T13:38:59.830239+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:59.830245+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:59.830252+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:59.830273+00:00", "trade", 13.71, 1600.0]
["2026-09-28T13:38:59.830333+00:00", "trade", 13.706, 25.0]
["2026-09-28T13:38:59.830521+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:59.830608+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:59.830609+00:00", "trade", 13.71, 129.0]
["2026-09-28T13:38:59.830609+00:00", "trade", 13.71, 139.0]
["2026-09-28T13:38:59.830609+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:38:59.830680+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:59.830687+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:59.830701+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:59.830808+00:00", "trade", 13.71, 21.0]
["2026-09-28T13:38:59.830862+00:00", "trade", 13.71, 30.0]
["2026-09-28T13:38:59.830917+00:00", "trade", 13.71, 80.0]
["2026-09-28T13:38:59.841127+00:00", "trade", 13.71, 209.0]
["2026-09-28T13:38:59.841127+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:59.841128+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:59.841142+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:59.841149+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:59.841155+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:59.841162+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:59.841169+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:59.841176+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:38:59.841226+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:38:59.841226+00:00", "trade", 13.71, 70.0]
["2026-09-28T13:38:59.841508+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:38:59.841578+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:59.841585+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:59.841591+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:59.841612+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:59.841623+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:59.841624+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:59.841630+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:59.841712+00:00", "trade", 13.71, 29.0]
["2026-09-28T13:38:59.841988+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:59.842205+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:59.842212+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:59.842218+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:59.842535+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:59.843545+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:59.849513+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:59.935494+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:59.936161+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:59.939088+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:38:59.943604+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.841876+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.841877+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:39:00.842758+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:39:00.842994+00:00", "trade", 13.71, 1.0]
["2026-09-28T13:39:00.842995+00:00", "trade", 13.71, 200.0]
["2026-09-28T13:39:00.842996+00:00", "trade", 13.71, 118.0]
["2026-09-28T13:39:00.842997+00:00", "trade", 13.71, 200.0]
["2026-09-28T13:39:00.843004+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.843011+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.843018+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.843021+00:00", "trade", 13.71, 3.0]
["2026-09-28T13:39:00.843039+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.843045+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.843052+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.843059+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.843070+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:39:00.843072+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.843079+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.843092+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.843093+00:00", "trade", 13.7, 95.0]
["2026-09-28T13:39:00.843093+00:00", "trade", 13.7, 191.0]
["2026-09-28T13:39:00.843094+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:39:00.843095+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:39:00.843096+00:00", "trade", 13.7, 358.0]
["2026-09-28T13:39:00.843099+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.843100+00:00", "trade", 13.7, 191.0]
["2026-09-28T13:39:00.843106+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.843112+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.843119+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.843135+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.843142+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.843150+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.843168+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.843170+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.843308+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.843361+00:00", "trade", 13.7079, 24.0]
["2026-09-28T13:39:00.843365+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.843374+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.843381+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.843392+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.843396+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.843404+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.843406+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.843408+00:00", "trade", 13.7, 9.0]
["2026-09-28T13:39:00.843408+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.843413+00:00", "trade", 13.7, 240.0]
["2026-09-28T13:39:00.843424+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.843442+00:00", "trade", 13.7, 166.0]
["2026-09-28T13:39:00.843457+00:00", "trade", 13.7, 9.0]
["2026-09-28T13:39:00.843467+00:00", "quote", 13.71, 13.71]
["2026-09-28T13:39:00.843470+00:00", "trade", 13.7, 163.0]
["2026-09-28T13:39:00.843490+00:00", "trade", 13.7, 91.0]
["2026-09-28T13:39:00.843496+00:00", "quote", 13.71, 13.71]
["2026-09-28T13:39:00.843564+00:00", "trade", 13.7, 209.0]
["2026-09-28T13:39:00.843565+00:00", "trade", 13.7, 82.0]
["2026-09-28T13:39:00.843567+00:00", "trade", 13.7, 15.0]
["2026-09-28T13:39:00.843584+00:00", "trade", 13.7, 112.0]
["2026-09-28T13:39:00.843585+00:00", "trade", 13.7, 22.0]
["2026-09-28T13:39:00.843587+00:00", "trade", 13.71, 358.0]
["2026-09-28T13:39:00.843589+00:00", "trade", 13.71, 191.0]
["2026-09-28T13:39:00.843591+00:00", "trade", 13.71, 191.0]
["2026-09-28T13:39:00.843592+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.843594+00:00", "trade", 13.71, 200.0]
["2026-09-28T13:39:00.843594+00:00", "trade", 13.71, 118.0]
["2026-09-28T13:39:00.843595+00:00", "trade", 13.7, 14.0]
["2026-09-28T13:39:00.843595+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.843596+00:00", "trade", 13.71, 1.0]
["2026-09-28T13:39:00.843598+00:00", "trade", 13.71, 163.0]
["2026-09-28T13:39:00.843599+00:00", "trade", 13.71, 78.0]
["2026-09-28T13:39:00.843599+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.843601+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:39:00.843601+00:00", "trade", 13.71, 26.0]
["2026-09-28T13:39:00.843602+00:00", "trade", 13.71, 38.0]
["2026-09-28T13:39:00.843602+00:00", "trade", 13.71, 95.0]
["2026-09-28T13:39:00.843603+00:00", "trade", 13.71, 240.0]
["2026-09-28T13:39:00.843605+00:00", "trade", 13.71, 166.0]
["2026-09-28T13:39:00.843606+00:00", "trade", 13.7, 29.0]
["2026-09-28T13:39:00.843606+00:00", "trade", 13.71, 77.0]
["2026-09-28T13:39:00.843606+00:00", "trade", 13.71, 48.0]
["2026-09-28T13:39:00.843606+00:00", "trade", 13.71, 147.0]
["2026-09-28T13:39:00.843606+00:00", "trade", 13.71, 48.0]
["2026-09-28T13:39:00.843608+00:00", "trade", 13.71, 45.0]
["2026-09-28T13:39:00.843609+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.843613+00:00", "trade", 13.71, 200.0]
["2026-09-28T13:39:00.843613+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.843614+00:00", "trade", 13.71, 300.0]
["2026-09-28T13:39:00.843615+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.843622+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.843629+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.843635+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.843636+00:00", "trade", 13.7, 9.0]
["2026-09-28T13:39:00.843650+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.843664+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.843671+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.843671+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.843672+00:00", "trade", 13.71, 78.0]
["2026-09-28T13:39:00.843672+00:00", "trade", 13.71, 149.0]
["2026-09-28T13:39:00.843672+00:00", "trade", 13.71, 48.0]
["2026-09-28T13:39:00.843672+00:00", "trade", 13.71, 18.0]
["2026-09-28T13:39:00.843672+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.843677+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:00.843688+00:00", "trade", 13.7001, 24.0]
["2026-09-28T13:39:00.843706+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:00.843719+00:00", "trade", 13.7, 71.0]
["2026-09-28T13:39:00.843726+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:00.843733+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:00.843748+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:00.843752+00:00", "trade", 13.7, 28.0]
["2026-09-28T13:39:00.843754+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:00.843768+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.843772+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.843779+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:39:00.843815+00:00", "trade", 13.7, 95.0]
["2026-09-28T13:39:00.843816+00:00", "trade", 13.7, 78.0]
["2026-09-28T13:39:00.843817+00:00", "trade", 13.7, 14.0]
["2026-09-28T13:39:00.843819+00:00", "trade", 13.7, 78.0]
["2026-09-28T13:39:00.843820+00:00", "trade", 13.7, 28.0]
["2026-09-28T13:39:00.843822+00:00", "trade", 13.7, 18.0]
["2026-09-28T13:39:00.843823+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:39:00.843824+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:39:00.843826+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.843844+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:39:00.843845+00:00", "trade", 13.7, 48.0]
["2026-09-28T13:39:00.843856+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:39:00.843857+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.843862+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.843868+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.843874+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.843892+00:00", "trade", 13.7, 18.0]
["2026-09-28T13:39:00.843892+00:00", "trade", 13.7, 5.0]
["2026-09-28T13:39:00.843897+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.843910+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:39:00.843915+00:00", "trade", 13.7, 75.0]
["2026-09-28T13:39:00.843929+00:00", "trade", 13.7, 222.0]
["2026-09-28T13:39:00.843993+00:00", "trade", 13.7, 22.0]
["2026-09-28T13:39:00.844033+00:00", "trade", 13.7, 47.0]
["2026-09-28T13:39:00.844067+00:00", "trade", 13.7, 21.0]
["2026-09-28T13:39:00.844168+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.844179+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:39:00.844188+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.844194+00:00", "trade", 13.7, 21.0]
["2026-09-28T13:39:00.844195+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:39:00.844196+00:00", "trade", 13.71, 75.0]
["2026-09-28T13:39:00.844197+00:00", "trade", 13.71, 60.0]
["2026-09-28T13:39:00.844198+00:00", "trade", 13.71, 75.0]
["2026-09-28T13:39:00.844203+00:00", "trade", 13.71, 76.0]
["2026-09-28T13:39:00.844203+00:00", "trade", 13.71, 11.0]
["2026-09-28T13:39:00.844204+00:00", "trade", 13.71, 99.0]
["2026-09-28T13:39:00.844205+00:00", "trade", 13.71, 755.0]
["2026-09-28T13:39:00.844211+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:39:00.844216+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:39:00.844251+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.844252+00:00", "trade", 13.7096, 29.0]
["2026-09-28T13:39:00.844258+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.844278+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.844284+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.844297+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.844301+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.844304+00:00", "trade", 13.71, 20.0]
["2026-09-28T13:39:00.844359+00:00", "trade", 13.7097, 24.0]
["2026-09-28T13:39:00.844433+00:00", "trade", 13.71, 27.0]
["2026-09-28T13:39:00.844447+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.844473+00:00", "trade", 13.7, 28.0]
["2026-09-28T13:39:00.844474+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:39:00.844485+00:00", "trade", 13.7093, 20.0]
["2026-09-28T13:39:00.844492+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.844499+00:00", "trade", 13.71, 500.0]
["2026-09-28T13:39:00.844536+00:00", "trade", 13.71, 25.0]
["2026-09-28T13:39:00.844589+00:00", "trade", 13.7062, 24.0]
["2026-09-28T13:39:00.844606+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.844609+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:39:00.844612+00:00", "trade", 13.7, 39.0]
["2026-09-28T13:39:00.844612+00:00", "trade", 13.71, 28.0]
["2026-09-28T13:39:00.844613+00:00", "trade", 13.71, 28.0]
["2026-09-28T13:39:00.844616+00:00", "trade", 13.71, 17.0]
["2026-09-28T13:39:00.844620+00:00", "trade", 13.705, 100.0]
["2026-09-28T13:39:00.844639+00:00", "trade", 13.7, 21.0]
["2026-09-28T13:39:00.844690+00:00", "trade", 13.7, 22.0]
["2026-09-28T13:39:00.844742+00:00", "trade", 13.7, 21.0]
["2026-09-28T13:39:00.844806+00:00", "trade", 13.7068, 23.0]
["2026-09-28T13:39:00.844826+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.844827+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:39:00.844828+00:00", "trade", 13.71, 200.0]
["2026-09-28T13:39:00.844829+00:00", "trade", 13.71, 61.0]
["2026-09-28T13:39:00.844849+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.844856+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.844859+00:00", "trade", 13.71, 47.0]
["2026-09-28T13:39:00.844868+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.845080+00:00", "trade", 13.7072, 41.0]
["2026-09-28T13:39:00.845198+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.845217+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:39:00.845270+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.845323+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.845359+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:39:00.845361+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:00.845381+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:00.845407+00:00", "trade", 13.7054, 21.0]
["2026-09-28T13:39:00.845514+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:39:00.845943+00:00", "trade", 13.71, 23.0]
["2026-09-28T13:39:00.845972+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:39:00.846255+00:00", "trade", 13.7, 27.0]
["2026-09-28T13:39:00.846585+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:39:00.846593+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:39:00.846601+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:39:00.846610+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:39:00.846636+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:39:00.846694+00:00", "trade", 13.71, 71.0]
["2026-09-28T13:39:00.846696+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:39:00.846697+00:00", "trade", 13.71, 17.0]
["2026-09-28T13:39:00.846697+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:39:00.846705+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:00.846771+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.846790+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.846822+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.846916+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.847324+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.847619+00:00", "trade", 13.7, 1.0]
["2026-09-28T13:39:00.848189+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.850099+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.850944+00:00", "trade", 13.71, 400.0]
["2026-09-28T13:39:00.851530+00:00", "trade", 13.7095, 31.0]
["2026-09-28T13:39:00.864059+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:00.882849+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:39:00.883171+00:00", "trade", 13.7, 300.0]
["2026-09-28T13:39:00.885993+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:39:00.907869+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:39:01.884650+00:00", "trade", 13.71, 200.0]
["2026-09-28T13:39:01.884710+00:00", "trade", 13.705, 300.0]
["2026-09-28T13:39:01.884783+00:00", "trade", 13.71, 300.0]
["2026-09-28T13:39:01.884903+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:39:01.884951+00:00", "trade", 13.71, 400.0]
["2026-09-28T13:39:01.885295+00:00", "trade", 13.71, 500.0]
["2026-09-28T13:39:01.885364+00:00", "trade", 13.71, 200.0]
["2026-09-28T13:39:01.885428+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.885429+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:39:01.885430+00:00", "trade", 13.71, 71.0]
["2026-09-28T13:39:01.885431+00:00", "trade", 13.71, 1.0]
["2026-09-28T13:39:01.885431+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.885433+00:00", "trade", 13.71, 200.0]
["2026-09-28T13:39:01.885434+00:00", "trade", 13.71, 41.0]
["2026-09-28T13:39:01.885445+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.885467+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.885473+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.885480+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.885486+00:00", "trade", 13.7, 95.0]
["2026-09-28T13:39:01.885486+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.885487+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:39:01.885489+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:39:01.885490+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:39:01.885491+00:00", "trade", 13.7, 127.0]
["2026-09-28T13:39:01.885492+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.885493+00:00", "trade", 13.7, 358.0]
["2026-09-28T13:39:01.885493+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.885507+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.885512+00:00", "trade", 13.7, 191.0]
["2026-09-28T13:39:01.885513+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:39:01.885513+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.885519+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.885525+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.885532+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.885538+00:00", "trade", 13.7, 64.0]
["2026-09-28T13:39:01.885539+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.885546+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.885559+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:39:01.885559+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.885569+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:39:01.885572+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.885579+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.885586+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.885593+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.885599+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.885606+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.885612+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.885619+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.885626+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.885726+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.885751+00:00", "trade", 13.7, 51.0]
["2026-09-28T13:39:01.885754+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.885776+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.885782+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.885784+00:00", "trade", 13.7, 64.0]
["2026-09-28T13:39:01.885789+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.885807+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.885808+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:39:01.885814+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.885821+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.885828+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.885848+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.885853+00:00", "trade", 13.71, 69.0]
["2026-09-28T13:39:01.885869+00:00", "trade", 13.71, 20.0]
["2026-09-28T13:39:01.885880+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.885888+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.885918+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.885943+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.885965+00:00", "trade", 13.7, 56.0]
["2026-09-28T13:39:01.885968+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.885987+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.885990+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.886029+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.886042+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.886052+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.886059+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.886061+00:00", "trade", 13.7, 149.0]
["2026-09-28T13:39:01.886061+00:00", "trade", 13.71, 358.0]
["2026-09-28T13:39:01.886064+00:00", "trade", 13.71, 127.0]
["2026-09-28T13:39:01.886064+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:39:01.886065+00:00", "trade", 13.7, 56.0]
["2026-09-28T13:39:01.886066+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:39:01.886066+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.886068+00:00", "trade", 13.7, 28.0]
["2026-09-28T13:39:01.886068+00:00", "trade", 13.7, 16.0]
["2026-09-28T13:39:01.886069+00:00", "trade", 13.71, 94.0]
["2026-09-28T13:39:01.886069+00:00", "trade", 13.71, 191.0]
["2026-09-28T13:39:01.886071+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:39:01.886071+00:00", "trade", 13.71, 64.0]
["2026-09-28T13:39:01.886073+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.886076+00:00", "trade", 13.705, 150.0]
["2026-09-28T13:39:01.886076+00:00", "trade", 13.71, 72.0]
["2026-09-28T13:39:01.886077+00:00", "trade", 13.71, 118.0]
["2026-09-28T13:39:01.886077+00:00", "trade", 13.71, 200.0]
["2026-09-28T13:39:01.886078+00:00", "trade", 13.71, 174.0]
["2026-09-28T13:39:01.886078+00:00", "trade", 13.71, 35.0]
["2026-09-28T13:39:01.886079+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.886080+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.886086+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.886087+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.886094+00:00", "trade", 13.705, 130.0]
["2026-09-28T13:39:01.886094+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.886094+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.886101+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.886103+00:00", "trade", 13.7, 39.0]
["2026-09-28T13:39:01.886108+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:39:01.886108+00:00", "trade", 13.7, 358.0]
["2026-09-28T13:39:01.886108+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.886108+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.886113+00:00", "trade", 13.7, 6.0]
["2026-09-28T13:39:01.886115+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.886116+00:00", "trade", 13.705, 180.0]
["2026-09-28T13:39:01.886117+00:00", "trade", 13.705, 18.0]
["2026-09-28T13:39:01.886117+00:00", "trade", 13.705, 11.0]
["2026-09-28T13:39:01.886117+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.886122+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.886123+00:00", "trade", 13.71, 200.0]
["2026-09-28T13:39:01.886125+00:00", "trade", 13.71, 31.0]
["2026-09-28T13:39:01.886128+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.886130+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.886135+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.886140+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.886146+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.886150+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.886157+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.886164+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.886169+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.886171+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.886176+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.886185+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.886187+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.886200+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.886209+00:00", "trade", 13.7, 86.0]
["2026-09-28T13:39:01.886228+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.886240+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.886253+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.886253+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.886281+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.886288+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.886295+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.886315+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:39:01.886316+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.886330+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.886355+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.886361+00:00", "trade", 13.7, 59.0]
["2026-09-28T13:39:01.886362+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.886370+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:01.886379+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:39:01.886402+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:01.886403+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:39:01.886412+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:01.886418+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:01.886425+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:01.886431+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:01.886546+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:01.886558+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:01.886559+00:00", "trade", 13.7, 174.0]
["2026-09-28T13:39:01.886625+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:39:01.886724+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:01.886785+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:01.886805+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:01.886836+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:01.886897+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:01.886904+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:01.886910+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:01.886926+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:01.886946+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:01.887060+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:39:01.887060+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:39:01.887060+00:00", "trade", 13.7, 58.0]
["2026-09-28T13:39:01.887093+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:01.887151+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:01.887358+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:01.887905+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:01.888529+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:01.888987+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:01.891206+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:39:01.891219+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:39:01.891600+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:01.894586+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:01.900451+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:01.920566+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:39:01.920568+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:39:01.920569+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:39:01.920588+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:01.920595+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:01.920611+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:01.920926+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:01.920949+00:00", "trade", 13.69, 140.0]
["2026-09-28T13:39:01.920951+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:39:01.921287+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:01.921326+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:01.921363+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:01.921379+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:01.921393+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:01.921437+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:01.921478+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:01.921485+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:01.921656+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:01.930835+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:01.963027+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:01.963034+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:02.190098+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:02.223508+00:00", "trade", 13.6801, 600.0]
["2026-09-28T13:39:02.922238+00:00", "trade", 13.69, 300.0]
["2026-09-28T13:39:02.922249+00:00", "trade", 13.69, 300.0]
["2026-09-28T13:39:02.922371+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:39:02.922447+00:00", "trade", 13.69, 400.0]
["2026-09-28T13:39:02.922715+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:39:02.922762+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:39:02.922802+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:02.922809+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:02.922816+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:02.922830+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:39:02.922830+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:02.922831+00:00", "trade", 13.69, 299.0]
["2026-09-28T13:39:02.922833+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:39:02.922837+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:02.922840+00:00", "trade", 13.69, 69.0]
["2026-09-28T13:39:02.922844+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:02.922850+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:02.922852+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:39:02.922853+00:00", "trade", 13.68, 94.0]
["2026-09-28T13:39:02.922855+00:00", "trade", 13.68, 115.0]
["2026-09-28T13:39:02.922857+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:02.922865+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:02.922871+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:02.922874+00:00", "trade", 13.68, 32.0]
["2026-09-28T13:39:02.922876+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:39:02.922878+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:02.922879+00:00", "trade", 13.68, 205.0]
["2026-09-28T13:39:02.922879+00:00", "trade", 13.68, 28.0]
["2026-09-28T13:39:02.922885+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:02.922892+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:02.922905+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:02.922913+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:02.922926+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:02.922936+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:39:02.922940+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:02.923005+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:02.923134+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:02.923140+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:02.923177+00:00", "trade", 13.68, 132.0]
["2026-09-28T13:39:02.923201+00:00", "trade", 13.68, 5.0]
["2026-09-28T13:39:02.923205+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:02.923206+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:39:02.923209+00:00", "trade", 13.68, 80.0]
["2026-09-28T13:39:02.923212+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:02.923220+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:02.923228+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:39:02.923261+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:39:02.923267+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:02.923297+00:00", "trade", 13.68, 124.0]
["2026-09-28T13:39:02.923299+00:00", "trade", 13.68, 160.0]
["2026-09-28T13:39:02.923299+00:00", "trade", 13.68, 28.0]
["2026-09-28T13:39:02.923301+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:02.923302+00:00", "trade", 13.68, 56.0]
["2026-09-28T13:39:02.923302+00:00", "trade", 13.68, 124.0]
["2026-09-28T13:39:02.923307+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:39:02.923347+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:02.923366+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:02.923401+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:02.923412+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:02.923421+00:00", "trade", 13.68, 209.0]
["2026-09-28T13:39:02.923421+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:02.923422+00:00", "trade", 13.69, 358.0]
["2026-09-28T13:39:02.923423+00:00", "trade", 13.69, 205.0]
["2026-09-28T13:39:02.923425+00:00", "trade", 13.69, 1.0]
["2026-09-28T13:39:02.923429+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:39:02.923429+00:00", "trade", 13.69, 5.0]
["2026-09-28T13:39:02.923429+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:02.923430+00:00", "trade", 13.69, 36.0]
["2026-09-28T13:39:02.923435+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:02.923438+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:02.923461+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:02.923469+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:02.923580+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:02.923606+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:02.923610+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:39:02.923759+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:02.923763+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:02.923965+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:02.923971+00:00", "trade", 13.69, 5.0]
["2026-09-28T13:39:02.923976+00:00", "trade", 13.69, 164.0]
["2026-09-28T13:39:02.923978+00:00", "trade", 13.69, 5.0]
["2026-09-28T13:39:02.923995+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:02.924027+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:02.924048+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:39:02.924056+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:02.924165+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:02.924260+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:02.924793+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:02.924799+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:02.924898+00:00", "trade", 13.685, 300.0]
["2026-09-28T13:39:02.924899+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:39:02.924900+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:39:02.924902+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:39:02.924968+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:02.925096+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:39:02.925109+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:39:02.925128+00:00", "trade", 13.69, 90.0]
["2026-09-28T13:39:02.925609+00:00", "trade", 13.69, 10.0]
["2026-09-28T13:39:02.925621+00:00", "trade", 13.69, 20.0]
["2026-09-28T13:39:02.925987+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:02.926024+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:02.926094+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:39:02.926104+00:00", "trade", 13.69, 61.0]
["2026-09-28T13:39:02.926137+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:39:02.926181+00:00", "trade", 13.69, 209.0]
["2026-09-28T13:39:02.926295+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:39:02.926682+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:39:02.926682+00:00", "trade", 13.69, 39.0]
["2026-09-28T13:39:02.926683+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:02.926856+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:02.926864+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:02.927104+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:02.927143+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:02.930218+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:02.972772+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:03.168680+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:03.169168+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:03.169175+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:03.169182+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:03.169272+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:39:03.169273+00:00", "trade", 13.69, 39.0]
["2026-09-28T13:39:03.169489+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:03.173301+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:03.179221+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:03.885423+00:00", "trade", 13.695, 100.0]
["2026-09-28T13:39:03.885850+00:00", "trade", 13.695, 100.0]
["2026-09-28T13:39:03.886120+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:03.886126+00:00", "trade", 13.7, 701.0]
["2026-09-28T13:39:03.886181+00:00", "trade", 13.7, 69.0]
["2026-09-28T13:39:03.886221+00:00", "trade", 13.695, 200.0]
["2026-09-28T13:39:03.886566+00:00", "trade", 13.7, 96.0]
["2026-09-28T13:39:03.886637+00:00", "trade", 13.6975, 300.0]
["2026-09-28T13:39:03.886661+00:00", "trade", 13.7, 300.0]
["2026-09-28T13:39:03.886827+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:39:03.886867+00:00", "trade", 13.7, 300.0]
["2026-09-28T13:39:03.887164+00:00", "trade", 13.7, 500.0]
["2026-09-28T13:39:03.887249+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:39:03.887310+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:39:03.887478+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:39:03.887634+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:03.887699+00:00", "trade", 13.7, 65.0]
["2026-09-28T13:39:03.887873+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:03.887874+00:00", "trade", 13.695, 140.0]
["2026-09-28T13:39:03.887875+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:39:03.887875+00:00", "trade", 13.7, 1.0]
["2026-09-28T13:39:03.887877+00:00", "trade", 13.7, 4.0]
["2026-09-28T13:39:03.887884+00:00", "trade", 13.7, 23.0]
["2026-09-28T13:39:03.887884+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:39:03.887884+00:00", "trade", 13.7, 47.0]
["2026-09-28T13:39:03.887901+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:03.888129+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:03.888175+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:03.888189+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:03.888274+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:39:03.888275+00:00", "trade", 13.7, 69.0]
["2026-09-28T13:39:03.888275+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:39:03.888342+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:03.888365+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:39:03.888377+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:03.888379+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:39:03.888380+00:00", "trade", 13.69, 197.0]
["2026-09-28T13:39:03.888393+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:39:03.888401+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:03.888415+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:39:03.888423+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:39:03.888430+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:39:03.888459+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:39:03.888466+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:39:03.888473+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:39:03.888480+00:00", "trade", 13.69, 55.0]
["2026-09-28T13:39:03.888527+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:39:03.888575+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:39:03.888654+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:03.888719+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:03.888735+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:03.888772+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:03.888779+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:03.888867+00:00", "trade", 13.7, 55.0]
["2026-09-28T13:39:03.888868+00:00", "trade", 13.7, 67.0]
["2026-09-28T13:39:03.888868+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:39:03.888869+00:00", "trade", 13.7, 69.0]
["2026-09-28T13:39:03.888921+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:03.888938+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:03.888960+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:03.888970+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:03.888994+00:00", "trade", 13.69, 95.0]
["2026-09-28T13:39:03.888995+00:00", "trade", 13.69, 3.0]
["2026-09-28T13:39:03.889017+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:03.889024+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:03.889037+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:03.889066+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:39:03.889067+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:03.889068+00:00", "trade", 13.69, 95.0]
["2026-09-28T13:39:03.889069+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:39:03.889070+00:00", "trade", 13.7, 95.0]
["2026-09-28T13:39:03.889073+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:03.889074+00:00", "trade", 13.7, 1.0]
["2026-09-28T13:39:03.889075+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:39:03.889076+00:00", "trade", 13.7, 191.0]
["2026-09-28T13:39:03.889082+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:03.889088+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:03.889091+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:03.889098+00:00", "trade", 13.69, 55.0]
["2026-09-28T13:39:03.889099+00:00", "trade", 13.69, 67.0]
["2026-09-28T13:39:03.889101+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:03.889108+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:03.889125+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:03.889145+00:00", "trade", 13.69, 191.0]
["2026-09-28T13:39:03.889145+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:03.889146+00:00", "trade", 13.69, 118.0]
["2026-09-28T13:39:03.889147+00:00", "trade", 13.69, 95.0]
["2026-09-28T13:39:03.889160+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:03.889165+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:03.889172+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:03.889174+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:03.889220+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:39:03.889246+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:03.889256+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:03.889307+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:39:03.889317+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:39:03.889379+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:03.889386+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:03.889417+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:03.889420+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:03.889427+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:39:03.889461+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:39:03.889469+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:03.889501+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:03.889526+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:03.889551+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:03.889569+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:03.889583+00:00", "trade", 13.7, 64.0]
["2026-09-28T13:39:03.889611+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:39:03.889618+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:39:03.889640+00:00", "trade", 13.69, 64.0]
["2026-09-28T13:39:03.889641+00:00", "trade", 13.69, 358.0]
["2026-09-28T13:39:03.889649+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:39:03.889670+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:39:03.889670+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:03.889684+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:39:03.889694+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:39:03.889698+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:03.889741+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:39:03.889769+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:03.889869+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:03.889876+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:03.889883+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:03.889926+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:03.889927+00:00", "trade", 13.69, 75.0]
["2026-09-28T13:39:03.889928+00:00", "trade", 13.69, 87.0]
["2026-09-28T13:39:03.889973+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:39:03.889973+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:03.890022+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:39:03.890174+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:03.890208+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:39:03.890210+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:03.890255+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:39:03.890349+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:03.890439+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:03.890516+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:03.890542+00:00", "trade", 13.69, 133.0]
["2026-09-28T13:39:03.890542+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:39:03.890585+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:39:03.890592+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:03.890608+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:39:03.890714+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:03.890758+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:39:03.890810+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:03.890811+00:00", "trade", 13.69, 209.0]
["2026-09-28T13:39:03.890821+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:39:03.890829+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:39:03.890840+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:39:03.890856+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:03.890859+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:39:03.890870+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:39:03.890984+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:39:03.891065+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:39:03.891091+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:39:03.891175+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:39:03.891189+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:03.891251+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:03.891527+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:03.891570+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:03.891580+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:03.891600+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:03.891631+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:03.891648+00:00", "trade", 13.69, 58.0]
["2026-09-28T13:39:03.891666+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:03.891675+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:03.893330+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:03.893781+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:03.893808+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:03.894254+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:03.924221+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:03.924240+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:03.925112+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:03.927071+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:04.206406+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:04.293495+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:39:04.296236+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:39:04.296709+00:00", "trade", 13.69, 400.0]
["2026-09-28T13:39:04.298104+00:00", "trade", 13.69, 85.0]
["2026-09-28T13:39:04.298619+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:04.299079+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:04.482708+00:00", "trade", 13.69, 6.0]
["2026-09-28T13:39:04.482758+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:04.483487+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:04.483902+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:04.486463+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:04.490454+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:04.640089+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:39:04.640139+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:04.640162+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:04.640274+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:04.641454+00:00", "trade", 13.68, 152.0]
["2026-09-28T13:39:04.641994+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:39:04.642346+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:04.642353+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:04.642366+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:04.642388+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:39:04.642388+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:39:04.642388+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:04.642394+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:39:04.642446+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:04.642498+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:04.642822+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:04.642830+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:04.642877+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:04.642960+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:04.642991+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:04.643038+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:04.643130+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:04.643152+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:04.643280+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:04.650466+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:05.794363+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:05.794406+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:05.794412+00:00", "trade", 13.67, 140.0]
["2026-09-28T13:39:05.794699+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:39:05.794700+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:05.794799+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:39:05.794801+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:39:05.794855+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:39:05.794876+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:05.794881+00:00", "trade", 13.67, 5.0]
["2026-09-28T13:39:05.794882+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:39:05.794884+00:00", "trade", 13.66, 77.0]
["2026-09-28T13:39:05.794914+00:00", "trade", 13.67, 1.0]
["2026-09-28T13:39:05.794926+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:05.794933+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:05.794936+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:05.794945+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:05.794952+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:05.794974+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:05.795141+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:05.795175+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:05.795243+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:05.795262+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:05.795280+00:00", "trade", 13.66, 70.0]
["2026-09-28T13:39:05.795281+00:00", "trade", 13.66, 160.0]
["2026-09-28T13:39:05.795281+00:00", "trade", 13.66, 4.0]
["2026-09-28T13:39:05.795281+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:39:05.795283+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:39:05.795347+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:39:05.795350+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:39:05.795393+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:39:05.795398+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:39:05.795469+00:00", "quote", 13.66, 13.66]
["2026-09-28T13:39:05.795523+00:00", "quote", 13.66, 13.66]
["2026-09-28T13:39:05.795591+00:00", "quote", 13.66, 13.66]
["2026-09-28T13:39:05.795775+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:39:05.795832+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:39:05.795841+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:39:05.795848+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:39:05.800697+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:39:05.808072+00:00", "trade", 13.668, 1.0]
["2026-09-28T13:39:05.816381+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:39:05.816388+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:39:05.816486+00:00", "trade", 13.655, 300.0]
["2026-09-28T13:39:05.816486+00:00", "trade", 13.65, 100.0]
["2026-09-28T13:39:05.816487+00:00", "trade", 13.65, 120.0]
["2026-09-28T13:39:05.816487+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:39:05.816553+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:39:05.816565+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:39:05.816570+00:00", "trade", 13.655, 85.0]
["2026-09-28T13:39:05.816588+00:00", "trade", 13.65, 100.0]
["2026-09-28T13:39:05.816628+00:00", "trade", 13.66, 58.0]
["2026-09-28T13:39:05.816629+00:00", "trade", 13.66, 200.0]
["2026-09-28T13:39:05.816630+00:00", "trade", 13.66, 1.0]
["2026-09-28T13:39:05.816631+00:00", "trade", 13.66, 200.0]
["2026-09-28T13:39:05.816635+00:00", "trade", 13.66, 93.0]
["2026-09-28T13:39:05.816635+00:00", "trade", 13.66, 64.0]
["2026-09-28T13:39:05.816637+00:00", "trade", 13.66, 147.0]
["2026-09-28T13:39:05.816637+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:39:05.816651+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:39:05.816658+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:39:05.816679+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:39:05.816686+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:39:05.816692+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:39:05.816699+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:39:05.816847+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:39:05.816854+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:39:05.816862+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:39:05.816872+00:00", "trade", 13.66, 132.0]
["2026-09-28T13:39:05.816878+00:00", "trade", 13.65, 100.0]
["2026-09-28T13:39:05.816878+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:39:05.816878+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:39:05.816882+00:00", "trade", 13.66, 133.0]
["2026-09-28T13:39:05.816883+00:00", "trade", 13.65, 100.0]
["2026-09-28T13:39:05.816883+00:00", "trade", 13.66, 133.0]
["2026-09-28T13:39:05.816885+00:00", "trade", 13.66, 64.0]
["2026-09-28T13:39:05.816889+00:00", "trade", 13.66, 68.0]
["2026-09-28T13:39:05.816892+00:00", "trade", 13.66, 133.0]
["2026-09-28T13:39:05.816894+00:00", "trade", 13.66, 2.0]
["2026-09-28T13:39:05.816898+00:00", "trade", 13.66, 150.0]
["2026-09-28T13:39:05.816911+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:39:05.816921+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:39:05.816978+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:39:05.817008+00:00", "trade", 13.66, 133.0]
["2026-09-28T13:39:05.817008+00:00", "trade", 13.66, 87.0]
["2026-09-28T13:39:05.817087+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:39:05.817101+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:39:05.817143+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:39:05.817178+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:39:05.817180+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:39:05.817181+00:00", "trade", 13.66, 65.0]
["2026-09-28T13:39:05.817181+00:00", "trade", 13.66, 67.0]
["2026-09-28T13:39:05.817186+00:00", "trade", 13.66, 55.0]
["2026-09-28T13:39:05.817188+00:00", "trade", 13.66, 124.0]
["2026-09-28T13:39:05.817189+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:39:05.817189+00:00", "trade", 13.66, 67.0]
["2026-09-28T13:39:05.817190+00:00", "trade", 13.66, 68.0]
["2026-09-28T13:39:05.817193+00:00", "trade", 13.66, 124.0]
["2026-09-28T13:39:05.817214+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:39:05.817216+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:39:05.817217+00:00", "trade", 13.655, 100.0]
["2026-09-28T13:39:05.817228+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:39:05.817244+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:39:05.817249+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:39:05.817312+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:05.817465+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:05.817472+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:05.817508+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:05.817570+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:05.817599+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:05.817612+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:05.817722+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:05.817759+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:05.818007+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:05.818488+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:06.872192+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:07.157522+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:08.171374+00:00", "trade", 13.66, 45.0]
["2026-09-28T13:39:08.171392+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:08.171399+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:08.171418+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:08.171461+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:39:08.171462+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:08.171467+00:00", "trade", 13.66, 73.0]
["2026-09-28T13:39:08.171468+00:00", "trade", 13.66, 1135.0]
["2026-09-28T13:39:08.171477+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:08.171546+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:08.171606+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:08.171613+00:00", "trade", 13.67, 87.0]
["2026-09-28T13:39:08.171618+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:08.171639+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:08.171640+00:00", "trade", 13.66, 80.0]
["2026-09-28T13:39:08.171648+00:00", "trade", 13.66, 250.0]
["2026-09-28T13:39:08.171649+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:08.171691+00:00", "trade", 13.66, 470.0]
["2026-09-28T13:39:08.171692+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:08.171695+00:00", "trade", 13.66, 330.0]
["2026-09-28T13:39:08.171699+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:08.171721+00:00", "trade", 13.665, 800.0]
["2026-09-28T13:39:08.171726+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:08.171772+00:00", "trade", 13.665, 800.0]
["2026-09-28T13:39:08.171781+00:00", "trade", 13.66, 90.0]
["2026-09-28T13:39:08.171949+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:39:08.171967+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:08.172150+00:00", "trade", 13.665, 300.0]
["2026-09-28T13:39:08.172250+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:08.172283+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:08.172298+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:08.172316+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:08.172388+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:08.172401+00:00", "trade", 13.665, 400.0]
["2026-09-28T13:39:08.172413+00:00", "trade", 13.67, 191.0]
["2026-09-28T13:39:08.172415+00:00", "trade", 13.67, 200.0]
["2026-09-28T13:39:08.172416+00:00", "trade", 13.67, 15.0]
["2026-09-28T13:39:08.172417+00:00", "trade", 13.67, 200.0]
["2026-09-28T13:39:08.172419+00:00", "trade", 13.67, 191.0]
["2026-09-28T13:39:08.172433+00:00", "trade", 13.67, 139.0]
["2026-09-28T13:39:08.172472+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:08.172473+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:08.172480+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:08.172487+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:08.172494+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:08.172501+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:08.172506+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:39:08.172508+00:00", "trade", 13.67, 200.0]
["2026-09-28T13:39:08.172508+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:08.172509+00:00", "trade", 13.67, 400.0]
["2026-09-28T13:39:08.172513+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:39:08.172513+00:00", "trade", 13.67, 48.0]
["2026-09-28T13:39:08.172514+00:00", "trade", 13.66, 133.0]
["2026-09-28T13:39:08.172514+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:08.172516+00:00", "trade", 13.67, 84.0]
["2026-09-28T13:39:08.172528+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:08.172534+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:08.172541+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:08.172548+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:08.172561+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:08.172566+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:39:08.172567+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:08.172571+00:00", "trade", 13.67, 43.0]
["2026-09-28T13:39:08.172571+00:00", "trade", 13.67, 18.0]
["2026-09-28T13:39:08.172573+00:00", "trade", 13.67, 214.0]
["2026-09-28T13:39:08.172573+00:00", "trade", 13.67, 84.0]
["2026-09-28T13:39:08.172580+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:08.172598+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:39:08.172603+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:39:08.172614+00:00", "trade", 13.67, 83.0]
["2026-09-28T13:39:08.172629+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:39:08.172635+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:39:08.172669+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:08.172695+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:08.172703+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:08.172706+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:08.172811+00:00", "trade", 13.67, 250.0]
["2026-09-28T13:39:08.172959+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:08.172995+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:08.173005+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:08.173063+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:08.173226+00:00", "trade", 13.67, 125.0]
["2026-09-28T13:39:08.173309+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:08.173403+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:08.175277+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:39:08.175299+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:39:08.175516+00:00", "trade", 13.68, 175.0]
["2026-09-28T13:39:08.175524+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:39:08.175799+00:00", "trade", 13.68, 300.0]
["2026-09-28T13:39:08.175827+00:00", "trade", 13.68, 112.0]
["2026-09-28T13:39:08.176037+00:00", "trade", 13.68, 287.0]
["2026-09-28T13:39:08.176140+00:00", "trade", 13.68, 200.0]
["2026-09-28T13:39:08.176140+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:39:08.176159+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:08.176181+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:08.176189+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:08.176195+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:08.176247+00:00", "trade", 13.68, 62.0]
["2026-09-28T13:39:08.176527+00:00", "trade", 13.68, 71.0]
["2026-09-28T13:39:08.176812+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:08.178199+00:00", "trade", 13.665, 300.0]
["2026-09-28T13:39:08.179155+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:08.179560+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:08.179561+00:00", "trade", 13.68, 213.0]
["2026-09-28T13:39:08.179562+00:00", "trade", 13.68, 860.0]
["2026-09-28T13:39:08.179563+00:00", "trade", 13.68, 286.0]
["2026-09-28T13:39:08.179564+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:39:08.179567+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:08.179595+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:08.179602+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:08.179609+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:08.179615+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:08.179625+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:08.179942+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:39:08.180006+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:08.180053+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:39:08.180060+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:08.180320+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:08.180326+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:08.180351+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:08.180415+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:08.180495+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:08.180504+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:08.180783+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:08.180824+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:08.181170+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:08.181296+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:08.182115+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:08.187576+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:08.188926+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:08.192023+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:08.192088+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:08.192137+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:08.192218+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:08.192309+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:08.192490+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:08.192703+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:08.193050+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:08.208021+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:08.295696+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:09.846422+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:09.846447+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:09.846460+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:09.846490+00:00", "trade", 13.67, 470.0]
["2026-09-28T13:39:09.846491+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:09.846495+00:00", "trade", 13.67, 160.0]
["2026-09-28T13:39:09.846496+00:00", "trade", 13.67, 40.0]
["2026-09-28T13:39:09.846524+00:00", "trade", 13.67, 67.0]
["2026-09-28T13:39:09.846526+00:00", "trade", 13.67, 330.0]
["2026-09-28T13:39:09.846526+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:09.846576+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:09.846597+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:09.846613+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:39:09.846683+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:09.846716+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:09.846730+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:09.846754+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:09.846853+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:09.847059+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:09.847110+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:09.847489+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:09.847934+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:09.847935+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:39:09.847959+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:09.847979+00:00", "trade", 13.67, 1.0]
["2026-09-28T13:39:09.847980+00:00", "trade", 13.67, 200.0]
["2026-09-28T13:39:09.847986+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:09.847998+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:09.848005+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:09.848019+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:09.848244+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:09.848339+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:39:09.848344+00:00", "trade", 13.67, 19.0]
["2026-09-28T13:39:09.848349+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:39:09.848417+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:09.848440+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:09.848447+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:09.848679+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:09.848739+00:00", "trade", 13.67, 200.0]
["2026-09-28T13:39:09.848762+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:09.848833+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:09.849002+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:39:09.849187+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:39:09.849271+00:00", "trade", 13.68, 300.0]
["2026-09-28T13:39:09.849278+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:39:09.849286+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:39:09.849317+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:09.849662+00:00", "trade", 13.68, 1.0]
["2026-09-28T13:39:09.849664+00:00", "trade", 13.68, 200.0]
["2026-09-28T13:39:09.849666+00:00", "trade", 13.68, 99.0]
["2026-09-28T13:39:09.849685+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:09.849713+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:09.849719+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:09.849795+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:09.850230+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:09.850389+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:39:09.850389+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:09.850390+00:00", "trade", 13.68, 129.0]
["2026-09-28T13:39:09.850614+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:09.850658+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:09.850824+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:09.896218+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:09.971355+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:10.564730+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:11.226352+00:00", "trade", 13.6647, 13.0]
["2026-09-28T13:39:11.915639+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:12.155664+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:13.169658+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:13.245953+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:39:13.247129+00:00", "trade", 13.67, 93.0]
["2026-09-28T13:39:13.247133+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:39:13.247133+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:13.247227+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:39:13.247227+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:39:13.247295+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:13.247517+00:00", "trade", 13.67, 19.0]
["2026-09-28T13:39:13.247518+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:13.247519+00:00", "trade", 13.67, 200.0]
["2026-09-28T13:39:13.247555+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:13.247601+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:39:13.247712+00:00", "trade", 13.67, 250.0]
["2026-09-28T13:39:13.247808+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:13.247872+00:00", "trade", 13.67, 165.0]
["2026-09-28T13:39:13.248005+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:39:13.248040+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:39:13.248063+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:39:13.248089+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:13.248099+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:13.248126+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:39:13.248283+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:13.248367+00:00", "trade", 13.67, 85.0]
["2026-09-28T13:39:13.248369+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:39:13.248376+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:39:13.248525+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:39:13.248581+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:39:13.248588+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:39:13.248615+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:13.248691+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:39:13.248700+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:39:13.248802+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:39:13.248843+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:39:13.249228+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:39:13.249267+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:39:13.249326+00:00", "trade", 13.66, 125.0]
["2026-09-28T13:39:13.249456+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:39:13.249483+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:39:13.249498+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:39:13.249714+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:39:13.249755+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:39:13.249787+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:39:13.249811+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:39:13.249836+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:39:13.249898+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:39:13.250180+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:39:13.250425+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:39:13.252109+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:39:13.289437+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:39:13.289770+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:39:13.335697+00:00", "trade", 13.66, 600.0]
["2026-09-28T13:39:13.539895+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:13.539961+00:00", "trade", 13.66, 250.0]
["2026-09-28T13:39:13.540096+00:00", "trade", 13.67, 500.0]
["2026-09-28T13:39:13.540152+00:00", "trade", 13.66, 250.0]
["2026-09-28T13:39:13.540152+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:13.540303+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:13.540329+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:13.540466+00:00", "trade", 13.66, 342.0]
["2026-09-28T13:39:13.540649+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:13.540698+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:13.564540+00:00", "trade", 13.67, 400.0]
["2026-09-28T13:39:13.564582+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:13.564769+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:13.564770+00:00", "trade", 13.67, 200.0]
["2026-09-28T13:39:13.564771+00:00", "trade", 13.67, 1.0]
["2026-09-28T13:39:13.564787+00:00", "trade", 13.67, 300.0]
["2026-09-28T13:39:13.564788+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:13.564796+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:13.565141+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:39:13.565206+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:13.565227+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:13.565234+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:13.565240+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:13.565247+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:13.565323+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:13.565324+00:00", "trade", 13.67, 41.0]
["2026-09-28T13:39:13.565338+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:13.565344+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:13.565346+00:00", "trade", 13.67, 250.0]
["2026-09-28T13:39:13.565348+00:00", "trade", 13.67, 342.0]
["2026-09-28T13:39:13.565351+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:13.565357+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:13.565381+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:39:13.565426+00:00", "trade", 13.66, 214.0]
["2026-09-28T13:39:13.565427+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:39:13.565440+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:39:13.565450+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:13.565451+00:00", "quote", 13.67, 13.67]
["2026-09-28T13:39:13.565475+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:39:13.565476+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:39:13.565488+00:00", "quote", 13.67, 13.67]
["2026-09-28T13:39:13.565535+00:00", "trade", 13.67, 10.0]
["2026-09-28T13:39:13.565553+00:00", "quote", 13.67, 13.67]
["2026-09-28T13:39:13.565571+00:00", "trade", 13.67, 67.0]
["2026-09-28T13:39:13.565579+00:00", "trade", 13.67, 84.0]
["2026-09-28T13:39:13.565580+00:00", "trade", 13.67, 66.0]
["2026-09-28T13:39:13.565584+00:00", "trade", 13.67, 123.0]
["2026-09-28T13:39:13.565629+00:00", "quote", 13.67, 13.67]
["2026-09-28T13:39:13.565637+00:00", "quote", 13.67, 13.67]
["2026-09-28T13:39:13.565644+00:00", "quote", 13.67, 13.67]
["2026-09-28T13:39:13.565652+00:00", "quote", 13.67, 13.67]
["2026-09-28T13:39:13.565679+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:39:13.565712+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:13.565735+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:13.565773+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:13.565861+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:13.565872+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:13.565873+00:00", "trade", 13.67, 16.0]
["2026-09-28T13:39:13.565906+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:13.565911+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:13.565928+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:13.565929+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:13.565967+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:13.565968+00:00", "trade", 13.67, 208.0]
["2026-09-28T13:39:13.565977+00:00", "trade", 13.67, 66.0]
["2026-09-28T13:39:13.565979+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:39:13.565987+00:00", "trade", 13.67, 69.0]
["2026-09-28T13:39:13.565991+00:00", "trade", 13.67, 31.0]
["2026-09-28T13:39:13.565993+00:00", "trade", 13.67, 69.0]
["2026-09-28T13:39:13.565993+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:13.565997+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:39:13.566017+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:39:13.566043+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:39:13.566046+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:39:13.566053+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:39:13.566064+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:13.566081+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:13.566091+00:00", "trade", 13.66, 188.0]
["2026-09-28T13:39:13.566094+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:13.566101+00:00", "quote", 13.67, 13.67]
["2026-09-28T13:39:13.566101+00:00", "quote", 13.67, 13.67]
["2026-09-28T13:39:13.566200+00:00", "quote", 13.67, 13.67]
["2026-09-28T13:39:13.566206+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:39:13.566207+00:00", "trade", 13.67, 40.0]
["2026-09-28T13:39:13.566208+00:00", "quote", 13.67, 13.67]
["2026-09-28T13:39:13.566234+00:00", "quote", 13.67, 13.67]
["2026-09-28T13:39:13.566284+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:39:13.566284+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:13.566285+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:13.566298+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:13.566342+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:13.566355+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:13.566429+00:00", "quote", 13.67, 13.67]
["2026-09-28T13:39:13.566514+00:00", "quote", 13.67, 13.67]
["2026-09-28T13:39:13.566533+00:00", "quote", 13.67, 13.67]
["2026-09-28T13:39:13.566572+00:00", "quote", 13.67, 13.67]
["2026-09-28T13:39:13.566739+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:13.566859+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:13.566914+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:13.567012+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:13.567040+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:13.567130+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:13.567161+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:13.567184+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:13.567191+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:13.567198+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:13.567207+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:13.567338+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:13.607706+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:14.170390+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:14.170454+00:00", "trade", 13.66, 119.0]
["2026-09-28T13:39:14.170455+00:00", "trade", 13.66, 1.0]
["2026-09-28T13:39:14.170456+00:00", "trade", 13.66, 16.0]
["2026-09-28T13:39:14.170458+00:00", "trade", 13.66, 29.0]
["2026-09-28T13:39:14.170482+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:14.170504+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:14.170713+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:14.170720+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:14.170760+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:39:14.170855+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:14.170954+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:39:14.171057+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:39:14.171059+00:00", "trade", 13.66, 66.0]
["2026-09-28T13:39:14.171059+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:39:14.171083+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:39:14.171189+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:39:14.171208+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:39:14.171269+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:39:14.171309+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:39:14.171317+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:39:14.171341+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:39:14.171350+00:00", "trade", 13.65, 81.0]
["2026-09-28T13:39:14.171397+00:00", "trade", 13.65, 81.0]
["2026-09-28T13:39:14.171418+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:39:14.171430+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:39:14.171460+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:39:14.171546+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:39:14.171566+00:00", "trade", 13.65, 19.0]
["2026-09-28T13:39:14.171568+00:00", "trade", 13.65, 100.0]
["2026-09-28T13:39:14.171588+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:39:14.171625+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:39:14.171638+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:39:14.171645+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:39:14.171662+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:39:14.171674+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:39:14.171685+00:00", "trade", 13.65, 100.0]
["2026-09-28T13:39:14.171770+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:39:14.171800+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:39:14.171822+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:39:14.171865+00:00", "quote", 13.65, 13.65]
["2026-09-28T13:39:14.171991+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:39:14.172001+00:00", "trade", 13.65, 20.0]
["2026-09-28T13:39:14.172010+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:39:14.172036+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:39:14.172135+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:39:14.172179+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:39:14.172210+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:39:14.172298+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:39:14.172376+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:39:14.172441+00:00", "trade", 13.655, 412.0]
["2026-09-28T13:39:14.172530+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:39:14.172559+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:39:14.172598+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:39:14.172642+00:00", "trade", 13.655, 100.0]
["2026-09-28T13:39:14.172652+00:00", "trade", 13.65, 100.0]
["2026-09-28T13:39:14.172663+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:39:14.172693+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:39:14.172719+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:39:14.172759+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:39:14.172781+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:39:14.172836+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:39:14.172861+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:39:14.172877+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:39:14.172898+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:39:14.172992+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:39:14.173005+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:39:14.173063+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:39:14.173113+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:39:14.174471+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:39:14.174484+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:39:14.174629+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:39:14.175095+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:39:14.175110+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:39:14.175130+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:39:14.175196+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:39:14.175287+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:39:14.176367+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:39:14.179167+00:00", "trade", 13.655, 300.0]
["2026-09-28T13:39:14.183191+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:39:14.183215+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:39:14.183252+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:39:14.225988+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:39:14.388815+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:39:14.796824+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:39:15.171152+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:39:15.171182+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:39:15.171226+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:39:15.171679+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:39:15.171916+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:39:15.182767+00:00", "trade", 13.65, 125.0]
["2026-09-28T13:39:15.182850+00:00", "trade", 13.65, 125.0]
["2026-09-28T13:39:15.182929+00:00", "trade", 13.65, 125.0]
["2026-09-28T13:39:15.183007+00:00", "trade", 13.65, 125.0]
["2026-09-28T13:39:15.183083+00:00", "trade", 13.65, 100.0]
["2026-09-28T13:39:15.204611+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:39:15.337140+00:00", "trade", 13.65, 100.0]
["2026-09-28T13:39:15.442630+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:39:16.067938+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:39:16.067951+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:39:16.373464+00:00", "trade", 13.65, 100.0]
["2026-09-28T13:39:16.373617+00:00", "trade", 13.65, 100.0]
["2026-09-28T13:39:16.373795+00:00", "trade", 13.65, 100.0]
["2026-09-28T13:39:16.373800+00:00", "trade", 13.65, 100.0]
["2026-09-28T13:39:16.373829+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:39:16.374241+00:00", "trade", 13.65, 125.0]
["2026-09-28T13:39:16.374255+00:00", "trade", 13.65, 250.0]
["2026-09-28T13:39:16.374320+00:00", "trade", 13.65, 125.0]
["2026-09-28T13:39:16.374400+00:00", "trade", 13.65, 125.0]
["2026-09-28T13:39:16.374660+00:00", "trade", 13.65, 125.0]
["2026-09-28T13:39:16.374767+00:00", "trade", 13.65, 125.0]
["2026-09-28T13:39:16.374986+00:00", "trade", 13.65, 150.0]
["2026-09-28T13:39:16.375013+00:00", "trade", 13.65, 100.0]
["2026-09-28T13:39:16.375177+00:00", "trade", 13.65, 125.0]
["2026-09-28T13:39:16.375597+00:00", "trade", 13.65, 125.0]
["2026-09-28T13:39:16.376473+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:39:16.653300+00:00", "trade", 13.65, 100.0]
["2026-09-28T13:39:17.774025+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:39:17.775015+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:39:17.775114+00:00", "trade", 13.65, 200.0]
["2026-09-28T13:39:17.775116+00:00", "trade", 13.65, 50.0]
["2026-09-28T13:39:17.775123+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:39:17.775180+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:39:17.775183+00:00", "trade", 13.65, 250.0]
["2026-09-28T13:39:17.775226+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:39:17.775228+00:00", "trade", 13.65, 100.0]
["2026-09-28T13:39:17.775253+00:00", "trade", 13.65, 100.0]
["2026-09-28T13:39:17.775469+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:39:17.775648+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:39:17.775733+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:39:17.776115+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:39:17.776574+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:39:17.776616+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:39:17.776622+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:39:17.777070+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:39:17.782870+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:39:17.783539+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:39:17.783903+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:39:17.787645+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:39:17.787660+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:39:17.787661+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:39:17.787731+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:39:17.787799+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:39:17.788612+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:39:17.828253+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:39:17.876086+00:00", "trade", 13.67, 1.0]
["2026-09-28T13:39:17.876087+00:00", "trade", 13.67, 200.0]
["2026-09-28T13:39:17.876093+00:00", "quote", 13.64, 13.68]
["2026-09-28T13:39:17.876107+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:39:17.876113+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:39:17.876120+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:39:17.876151+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:39:17.876729+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:39:17.877272+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:39:17.877305+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:39:17.877725+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:39:17.879488+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:17.879553+00:00", "trade", 13.67, 60.0]
["2026-09-28T13:39:17.879577+00:00", "trade", 13.67, 30.0]
["2026-09-28T13:39:17.879579+00:00", "trade", 13.67, 30.0]
["2026-09-28T13:39:17.879830+00:00", "trade", 13.67, 45.0]
["2026-09-28T13:39:17.879845+00:00", "trade", 13.67, 45.0]
["2026-09-28T13:39:17.879867+00:00", "trade", 13.67, 60.0]
["2026-09-28T13:39:17.879940+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:17.879978+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:17.880000+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:17.880070+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:17.880256+00:00", "trade", 13.67, 60.0]
["2026-09-28T13:39:17.880520+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:39:17.880556+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:17.880805+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:39:17.881272+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:17.881596+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:39:17.881749+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:17.882044+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:39:17.882221+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:17.882541+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:39:17.883139+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:39:18.770393+00:00", "trade", 13.664, 1.0]
["2026-09-28T13:39:20.303430+00:00", "trade", 13.6748, 25.0]
["2026-09-28T13:39:20.449336+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:39:20.464823+00:00", "trade", 13.68, 200.0]
["2026-09-28T13:39:20.464864+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:20.464871+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:20.464878+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:20.465312+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:20.465319+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:20.465326+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:20.465340+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:20.465349+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:39:20.465420+00:00", "trade", 13.68, 1204.0]
["2026-09-28T13:39:20.465430+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:39:20.465450+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:39:20.465454+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:39:20.465455+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:39:20.465471+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:39:20.465478+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:39:20.465479+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:20.465506+00:00", "trade", 13.69, 1.0]
["2026-09-28T13:39:20.465510+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:20.465513+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:20.465527+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:20.465531+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:20.465534+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:20.465548+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:20.465555+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:20.465558+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:39:20.465558+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:20.465561+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:39:20.465636+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:39:20.465753+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:39:20.465813+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:39:20.465909+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:39:20.465933+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:39:20.466145+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:20.466433+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:20.466442+00:00", "trade", 13.68, 300.0]
["2026-09-28T13:39:20.466504+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:20.466538+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:20.466605+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:20.466623+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:20.466647+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:20.466678+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:20.466832+00:00", "trade", 13.68, 135.0]
["2026-09-28T13:39:20.467075+00:00", "trade", 13.68, 1671.0]
["2026-09-28T13:39:20.467799+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:20.468221+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:20.468670+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:20.472627+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:39:20.473045+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:39:20.474725+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:20.475189+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:20.475199+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:20.475233+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:20.475239+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:20.475672+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:20.482006+00:00", "trade", 13.7, 46.0]
["2026-09-28T13:39:20.482011+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:20.482040+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:39:20.482048+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:39:20.482048+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:39:20.482106+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:20.482113+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:20.482241+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:20.482490+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:39:20.482507+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:39:20.482572+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:39:20.482588+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:39:20.482593+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:39:20.482601+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:39:20.482857+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:39:20.482899+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:39:20.484730+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:39:20.488289+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:39:20.504856+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:39:20.515296+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:39:20.515302+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:39:20.515721+00:00", "quote", 13.69, 13.73]
["2026-09-28T13:39:20.516136+00:00", "quote", 13.69, 13.73]
["2026-09-28T13:39:20.516142+00:00", "quote", 13.69, 13.73]
["2026-09-28T13:39:20.516191+00:00", "quote", 13.69, 13.73]
["2026-09-28T13:39:20.516217+00:00", "quote", 13.69, 13.73]
["2026-09-28T13:39:20.523076+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:39:20.523542+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:39:20.523559+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:39:20.523827+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:39:20.524018+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:39:20.566330+00:00", "quote", 13.69, 13.73]
["2026-09-28T13:39:20.566757+00:00", "quote", 13.69, 13.73]
["2026-09-28T13:39:20.566763+00:00", "quote", 13.69, 13.73]
["2026-09-28T13:39:20.566801+00:00", "quote", 13.69, 13.73]
["2026-09-28T13:39:20.566814+00:00", "quote", 13.69, 13.73]
["2026-09-28T13:39:20.571849+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:39:20.572297+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:39:20.572325+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:39:20.572596+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:39:20.572781+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:39:20.637449+00:00", "trade", 13.73, 200.0]
["2026-09-28T13:39:20.722884+00:00", "trade", 13.727, 100.0]
["2026-09-28T13:39:20.958183+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:39:21.172182+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:21.172248+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:21.172258+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:21.257076+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:22.168269+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:39:22.172671+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:22.173185+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:22.173204+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:22.173630+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:22.173683+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:39:22.174125+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:39:22.174137+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:39:22.174154+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:39:22.174167+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:39:22.219864+00:00", "quote", 13.68, 13.72]
["2026-09-28T13:39:22.220295+00:00", "quote", 13.68, 13.72]
["2026-09-28T13:39:22.220310+00:00", "quote", 13.68, 13.72]
["2026-09-28T13:39:22.220324+00:00", "quote", 13.68, 13.72]
["2026-09-28T13:39:22.220345+00:00", "quote", 13.68, 13.72]
["2026-09-28T13:39:22.220359+00:00", "quote", 13.68, 13.72]
["2026-09-28T13:39:22.220373+00:00", "quote", 13.68, 13.72]
["2026-09-28T13:39:22.220423+00:00", "quote", 13.68, 13.72]
["2026-09-28T13:39:22.220485+00:00", "quote", 13.68, 13.72]
["2026-09-28T13:39:22.222218+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:39:22.222572+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:39:22.222646+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:39:22.223381+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:39:22.264952+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:39:22.956529+00:00", "trade", 13.6942, 15.0]
["2026-09-28T13:39:23.327187+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:39:24.915823+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:39:26.464289+00:00", "trade", 13.72, 11.0]
["2026-09-28T13:39:26.467642+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:39:26.467642+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:39:26.467644+00:00", "trade", 13.72, 200.0]
["2026-09-28T13:39:26.467648+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:39:26.467671+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:39:26.467694+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:39:26.467701+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:39:26.467728+00:00", "trade", 13.72, 1.0]
["2026-09-28T13:39:26.467887+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:39:26.467981+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:39:26.467982+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:39:26.467983+00:00", "trade", 13.73, 200.0]
["2026-09-28T13:39:26.467984+00:00", "trade", 13.73, 1.0]
["2026-09-28T13:39:26.468003+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:39:26.468058+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:39:26.468149+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:39:26.468156+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:39:26.468176+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:39:26.468254+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:39:26.468292+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:39:26.468293+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:39:26.468359+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:39:26.468678+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:39:26.468911+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:39:26.468911+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:39:26.468925+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:39:26.468931+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:39:26.469142+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:39:26.501446+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:39:26.501818+00:00", "quote", 13.72, 13.75]
["2026-09-28T13:39:26.501858+00:00", "quote", 13.72, 13.75]
["2026-09-28T13:39:26.501886+00:00", "quote", 13.72, 13.75]
["2026-09-28T13:39:26.502264+00:00", "quote", 13.72, 13.75]
["2026-09-28T13:39:26.502304+00:00", "quote", 13.72, 13.75]
["2026-09-28T13:39:26.502312+00:00", "quote", 13.72, 13.75]
["2026-09-28T13:39:26.502769+00:00", "quote", 13.72, 13.75]
["2026-09-28T13:39:26.502776+00:00", "quote", 13.72, 13.75]
["2026-09-28T13:39:26.568706+00:00", "quote", 13.71, 13.75]
["2026-09-28T13:39:26.568865+00:00", "quote", 13.71, 13.75]
["2026-09-28T13:39:26.569105+00:00", "quote", 13.71, 13.75]
["2026-09-28T13:39:26.569128+00:00", "quote", 13.71, 13.75]
["2026-09-28T13:39:26.569142+00:00", "quote", 13.71, 13.75]
["2026-09-28T13:39:26.569153+00:00", "quote", 13.71, 13.75]
["2026-09-28T13:39:26.569205+00:00", "quote", 13.71, 13.75]
["2026-09-28T13:39:26.569241+00:00", "quote", 13.71, 13.75]
["2026-09-28T13:39:26.571191+00:00", "quote", 13.72, 13.75]
["2026-09-28T13:39:26.571216+00:00", "quote", 13.72, 13.75]
["2026-09-28T13:39:26.571757+00:00", "quote", 13.72, 13.75]
["2026-09-28T13:39:26.571910+00:00", "quote", 13.72, 13.75]
["2026-09-28T13:39:26.572057+00:00", "quote", 13.72, 13.75]
["2026-09-28T13:39:26.574502+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:39:26.574712+00:00", "quote", 13.72, 13.75]
["2026-09-28T13:39:26.623763+00:00", "quote", 13.72, 13.75]
["2026-09-28T13:39:26.624417+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:39:26.624897+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:39:26.624961+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:39:26.624968+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:39:26.624994+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:39:26.625397+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:39:26.625407+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:39:28.924323+00:00", "trade", 13.74, 30.0]
["2026-09-28T13:39:28.924393+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:39:28.924730+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:39:28.924810+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:39:28.925180+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:39:28.925212+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:39:28.925235+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:39:28.925264+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:39:28.925301+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:39:28.925333+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:39:28.925680+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:39:28.928491+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:39:28.928764+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:39:28.928972+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:39:28.929482+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:39:28.929510+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:39:28.929978+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:39:28.964767+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:39:28.965276+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:39:28.965705+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:39:29.136576+00:00", "trade", 13.7472, 9.0]
["2026-09-28T13:39:30.119282+00:00", "trade", 13.7326, 1.0]
["2026-09-28T13:39:30.908535+00:00", "trade", 13.739, 540.0]
["2026-09-28T13:39:30.946834+00:00", "quote", 13.72, 13.75]
["2026-09-28T13:39:30.946948+00:00", "quote", 13.72, 13.75]
["2026-09-28T13:39:30.947070+00:00", "quote", 13.72, 13.75]
["2026-09-28T13:39:30.947281+00:00", "quote", 13.72, 13.75]
["2026-09-28T13:39:30.947721+00:00", "quote", 13.72, 13.75]
["2026-09-28T13:39:30.947776+00:00", "quote", 13.72, 13.75]
["2026-09-28T13:39:30.947905+00:00", "quote", 13.72, 13.75]
["2026-09-28T13:39:30.949193+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:39:30.949230+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:39:30.949577+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:39:30.954430+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:39:30.983492+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:39:30.983891+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:39:31.717367+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:39:31.717388+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:39:31.717736+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:39:31.717773+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:39:31.718225+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:39:31.718267+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:39:31.718282+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:39:31.718713+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:39:31.718721+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:39:31.718775+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:39:31.718794+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:39:31.719210+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:39:31.719228+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:39:31.719264+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:39:31.719282+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:39:31.719706+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:39:32.000048+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:39:32.000049+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:39:32.000523+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:39:32.000555+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:39:32.000592+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:39:32.000988+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:39:32.001000+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:39:32.001011+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:39:32.001040+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:39:32.001047+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:39:32.001273+00:00", "trade", 13.76, 125.0]
["2026-09-28T13:39:32.001428+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:39:32.001474+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:39:32.001802+00:00", "trade", 13.76, 125.0]
["2026-09-28T13:39:32.001911+00:00", "trade", 13.76, 125.0]
["2026-09-28T13:39:32.001996+00:00", "trade", 13.76, 125.0]
["2026-09-28T13:39:32.002042+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:39:32.002079+00:00", "trade", 13.76, 125.0]
["2026-09-28T13:39:32.002161+00:00", "trade", 13.76, 125.0]
["2026-09-28T13:39:32.002206+00:00", "trade", 13.76, 125.0]
["2026-09-28T13:39:32.002356+00:00", "trade", 13.76, 125.0]
["2026-09-28T13:39:32.002767+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:39:32.004308+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:39:32.005239+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:39:32.005300+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:39:32.005707+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:39:32.006219+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:39:32.006233+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:39:32.006691+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:39:32.006734+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:39:32.006919+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:39:32.007180+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:39:32.015913+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:39:32.020594+00:00", "trade", 13.762, 1.0]
["2026-09-28T13:39:32.022603+00:00", "trade", 13.765, 75.0]
["2026-09-28T13:39:32.025235+00:00", "trade", 13.765, 25.0]
["2026-09-28T13:39:32.172313+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:39:32.172812+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:39:32.173272+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:39:32.173698+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:39:32.181560+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:39:32.402737+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:39:32.402817+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:39:32.402945+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:39:32.403130+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:39:32.403485+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:39:32.419757+00:00", "trade", 13.76, 500.0]
["2026-09-28T13:39:32.419776+00:00", "trade", 13.76, 500.0]
["2026-09-28T13:39:32.420079+00:00", "trade", 13.76, 200.0]
["2026-09-28T13:39:32.420565+00:00", "trade", 13.76, 300.0]
["2026-09-28T13:39:32.421767+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:39:32.439234+00:00", "trade", 13.76, 500.0]
["2026-09-28T13:39:32.439676+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:39:32.439785+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:32.439792+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:32.439798+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:32.439811+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:32.439865+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:39:32.439866+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:39:32.440092+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:39:32.440100+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:39:32.440107+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:39:32.440114+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:39:32.440129+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:39:32.440145+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:39:32.440168+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:32.440203+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:32.440225+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:39:32.440240+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:39:32.440241+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:39:32.440306+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:39:32.440333+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:39:32.440346+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:39:32.440497+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:39:32.440559+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:39:32.440624+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:39:32.440708+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:39:32.440786+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:39:32.440827+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:39:32.441291+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:39:32.442164+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:39:32.443997+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:39:32.444386+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:39:32.444558+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:39:32.444619+00:00", "quote", 13.72, 13.76]
["2026-09-28T13:39:32.444676+00:00", "quote", 13.72, 13.76]
["2026-09-28T13:39:32.444945+00:00", "quote", 13.72, 13.76]
["2026-09-28T13:39:32.445076+00:00", "quote", 13.72, 13.76]
["2026-09-28T13:39:32.445090+00:00", "quote", 13.72, 13.76]
["2026-09-28T13:39:32.445143+00:00", "quote", 13.72, 13.76]
["2026-09-28T13:39:32.445165+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:39:32.445647+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:39:32.473875+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:39:32.503588+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:39:32.530816+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:39:32.534471+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:39:32.839705+00:00", "trade", 13.745, 1400.0]
["2026-09-28T13:39:32.840399+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:39:32.840400+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:39:32.840401+00:00", "trade", 13.76, 1.0]
["2026-09-28T13:39:32.840402+00:00", "trade", 13.76, 199.0]
["2026-09-28T13:39:32.840428+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:39:32.840435+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:39:32.840515+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:39:32.840813+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:39:32.841158+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:39:32.847454+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:39:32.857169+00:00", "trade", 13.76, 300.0]
["2026-09-28T13:39:32.857216+00:00", "trade", 13.78, 1100.0]
["2026-09-28T13:39:32.877408+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:39:32.877794+00:00", "quote", 13.73, 13.77]
["2026-09-28T13:39:32.877859+00:00", "quote", 13.73, 13.77]
["2026-09-28T13:39:32.878239+00:00", "quote", 13.73, 13.77]
["2026-09-28T13:39:32.878285+00:00", "quote", 13.73, 13.77]
["2026-09-28T13:39:32.878908+00:00", "trade", 13.76, 1.0]
["2026-09-28T13:39:32.878927+00:00", "quote", 13.73, 13.77]
["2026-09-28T13:39:32.878935+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:39:32.878942+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:39:32.878998+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:39:32.879316+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:32.879336+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:32.879343+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:39:32.879344+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:39:32.879346+00:00", "trade", 13.75, 63.0]
["2026-09-28T13:39:32.879348+00:00", "trade", 13.75, 7.0]
["2026-09-28T13:39:32.879350+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:39:32.879365+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:39:32.879371+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:39:32.879378+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:39:32.879385+00:00", "trade", 13.75, 221.0]
["2026-09-28T13:39:32.879385+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:39:32.879388+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:39:32.879392+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:39:32.879399+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:39:32.879406+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:39:32.879408+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:39:32.879410+00:00", "trade", 13.75, 110.0]
["2026-09-28T13:39:32.879420+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:39:32.879422+00:00", "trade", 13.75, 1.0]
["2026-09-28T13:39:32.879427+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:39:32.879433+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:39:32.879435+00:00", "trade", 13.75, 200.0]
["2026-09-28T13:39:32.879440+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:39:32.879453+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:39:32.879468+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:39:32.879495+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:32.879551+00:00", "trade", 13.755, 1800.0]
["2026-09-28T13:39:32.879636+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:32.879637+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:39:32.879639+00:00", "trade", 13.76, 1.0]
["2026-09-28T13:39:32.879640+00:00", "trade", 13.76, 200.0]
["2026-09-28T13:39:32.879650+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:32.879673+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:32.879680+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:32.879692+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:32.879696+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:32.879698+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:32.879710+00:00", "trade", 13.76, 11.0]
["2026-09-28T13:39:32.879718+00:00", "trade", 13.76, 239.0]
["2026-09-28T13:39:32.879721+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:39:32.879752+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:39:32.879759+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:39:32.879767+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:39:32.879769+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:32.879773+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:32.879810+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:39:32.879914+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:32.879941+00:00", "trade", 13.77, 200.0]
["2026-09-28T13:39:32.879945+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:39:32.879960+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:39:32.879963+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:39:32.879975+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:39:32.879981+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:39:32.879989+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:39:32.879995+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:39:32.879996+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:39:32.880002+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:39:32.880006+00:00", "trade", 13.75, 110.0]
["2026-09-28T13:39:32.880007+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:39:32.880101+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:39:32.880175+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:39:32.880220+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:39:32.880236+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:39:32.880241+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:39:32.880259+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:39:32.880260+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:39:32.880263+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:39:32.880264+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:39:32.880282+00:00", "trade", 13.7694, 1.0]
["2026-09-28T13:39:32.880302+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:39:32.880319+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:39:32.880329+00:00", "quote", 13.77, 13.77]
["2026-09-28T13:39:32.880342+00:00", "quote", 13.77, 13.76]
["2026-09-28T13:39:32.880361+00:00", "quote", 13.77, 13.76]
["2026-09-28T13:39:32.880510+00:00", "trade", 13.77, 221.0]
["2026-09-28T13:39:32.880510+00:00", "quote", 13.77, 13.76]
["2026-09-28T13:39:32.880511+00:00", "trade", 13.77, 11.0]
["2026-09-28T13:39:32.880513+00:00", "trade", 13.77, 239.0]
["2026-09-28T13:39:32.880524+00:00", "quote", 13.76, 13.76]
["2026-09-28T13:39:32.880540+00:00", "quote", 13.76, 13.76]
["2026-09-28T13:39:32.880579+00:00", "quote", 13.76, 13.76]
["2026-09-28T13:39:32.880582+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:39:32.880583+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:39:32.880586+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:39:32.880593+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:39:32.880599+00:00", "trade", 13.76, 28.0]
["2026-09-28T13:39:32.880605+00:00", "trade", 13.78, 600.0]
["2026-09-28T13:39:32.880605+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:39:32.880608+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:39:32.880629+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:39:32.880637+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:39:32.880644+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:39:32.880650+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:39:32.880658+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:39:32.880673+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:39:32.880687+00:00", "trade", 13.78, 600.0]
["2026-09-28T13:39:32.880687+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:39:32.880690+00:00", "trade", 13.77, 1.0]
["2026-09-28T13:39:32.880694+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:39:32.880695+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:39:32.880696+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:39:32.880697+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:39:32.880699+00:00", "trade", 13.78, 599.0]
["2026-09-28T13:39:32.880701+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:39:32.880708+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:39:32.880715+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:39:32.880721+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:39:32.880727+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:39:32.880727+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:39:32.880740+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:39:32.880743+00:00", "quote", 13.77, 13.77]
["2026-09-28T13:39:32.880778+00:00", "quote", 13.77, 13.77]
["2026-09-28T13:39:32.880806+00:00", "trade", 13.76, 12.0]
["2026-09-28T13:39:32.880827+00:00", "trade", 13.78, 1.0]
["2026-09-28T13:39:32.880840+00:00", "trade", 13.76, 16.0]
["2026-09-28T13:39:32.880848+00:00", "quote", 13.77, 13.77]
["2026-09-28T13:39:32.880859+00:00", "trade", 13.78, 214.0]
["2026-09-28T13:39:32.880867+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.880876+00:00", "trade", 13.78, 214.0]
["2026-09-28T13:39:32.880876+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.880880+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.880907+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.880928+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:39:32.880930+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.880932+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.880938+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.880945+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.880958+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.880970+00:00", "trade", 13.78, 214.0]
["2026-09-28T13:39:32.880970+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:39:32.880982+00:00", "trade", 13.77, 12.0]
["2026-09-28T13:39:32.880997+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.881057+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:39:32.881065+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:39:32.881078+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.881115+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.881124+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:39:32.881259+00:00", "trade", 13.77, 15.0]
["2026-09-28T13:39:32.881262+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:39:32.881307+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:39:32.881346+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:39:32.881360+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.881459+00:00", "trade", 13.77, 4.0]
["2026-09-28T13:39:32.881478+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:39:32.881568+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:39:32.881604+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:39:32.881710+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:39:32.881760+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:39:32.881835+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:39:32.881877+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:39:32.881889+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:39:32.881968+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:39:32.881999+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:39:32.882422+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:39:32.882770+00:00", "trade", 13.77, 203.0]
["2026-09-28T13:39:32.882770+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:39:32.882771+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:39:32.882772+00:00", "trade", 13.77, 214.0]
["2026-09-28T13:39:32.882774+00:00", "trade", 13.77, 214.0]
["2026-09-28T13:39:32.882777+00:00", "trade", 13.76, 51.0]
["2026-09-28T13:39:32.882778+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:39:32.882778+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:39:32.882781+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:39:32.882781+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:39:32.882783+00:00", "trade", 13.76, 52.0]
["2026-09-28T13:39:32.882784+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:39:32.882791+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:39:32.882845+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:39:32.882851+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:39:32.882858+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.882865+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.882871+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.882878+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.882884+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.882897+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.882909+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.882918+00:00", "quote", 13.78, 13.78]
["2026-09-28T13:39:32.883010+00:00", "quote", 13.78, 13.78]
["2026-09-28T13:39:32.883082+00:00", "quote", 13.78, 13.78]
["2026-09-28T13:39:32.883089+00:00", "quote", 13.78, 13.78]
["2026-09-28T13:39:32.883105+00:00", "quote", 13.78, 13.78]
["2026-09-28T13:39:32.883121+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:39:32.883121+00:00", "quote", 13.78, 13.78]
["2026-09-28T13:39:32.883131+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:39:32.883186+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.883340+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.883360+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.883384+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.883444+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.883453+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:39:32.883457+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:39:32.883464+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:39:32.883474+00:00", "trade", 13.78, 48.0]
["2026-09-28T13:39:32.883477+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:39:32.883481+00:00", "trade", 13.78, 48.0]
["2026-09-28T13:39:32.883499+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:39:32.883560+00:00", "trade", 13.77, 55.0]
["2026-09-28T13:39:32.883560+00:00", "trade", 13.77, 36.0]
["2026-09-28T13:39:32.883561+00:00", "trade", 13.76, 36.0]
["2026-09-28T13:39:32.883561+00:00", "trade", 13.76, 71.0]
["2026-09-28T13:39:32.883568+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:39:32.883677+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:39:32.883702+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:39:32.883734+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:39:32.883777+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:39:32.883794+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:39:32.883908+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.883947+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.884021+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.884380+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.884391+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.884462+00:00", "trade", 13.77, 113.0]
["2026-09-28T13:39:32.884463+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.884862+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.884922+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.885008+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.885022+00:00", "trade", 13.78, 313.0]
["2026-09-28T13:39:32.885024+00:00", "trade", 13.78, 1.0]
["2026-09-28T13:39:32.885025+00:00", "trade", 13.78, 99.0]
["2026-09-28T13:39:32.885026+00:00", "trade", 13.78, 200.0]
["2026-09-28T13:39:32.885028+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:39:32.885033+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:39:32.885038+00:00", "trade", 13.78, 46.0]
["2026-09-28T13:39:32.885064+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.885086+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.885100+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.885117+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.885363+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.885389+00:00", "trade", 13.77, 89.0]
["2026-09-28T13:39:32.885398+00:00", "trade", 13.78, 36.0]
["2026-09-28T13:39:32.885398+00:00", "trade", 13.78, 53.0]
["2026-09-28T13:39:32.885422+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.885426+00:00", "trade", 13.77, 79.0]
["2026-09-28T13:39:32.885429+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:39:32.885429+00:00", "trade", 13.77, 176.0]
["2026-09-28T13:39:32.885430+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.885431+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:39:32.885433+00:00", "trade", 13.77, 202.0]
["2026-09-28T13:39:32.885437+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.885445+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.885452+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.885492+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.885513+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.885520+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.885534+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.885547+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.885554+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.885599+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.885606+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.885675+00:00", "trade", 13.77, 111.0]
["2026-09-28T13:39:32.885723+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.885730+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.885790+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.885797+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.885916+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.886031+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.886038+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.886052+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.886059+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.886079+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.886165+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:39:32.886175+00:00", "trade", 13.77, 36.0]
["2026-09-28T13:39:32.886397+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.886541+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.886697+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.886705+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.887242+00:00", "trade", 13.76, 148.0]
["2026-09-28T13:39:32.887244+00:00", "trade", 13.76, 66.0]
["2026-09-28T13:39:32.887245+00:00", "trade", 13.76, 79.0]
["2026-09-28T13:39:32.887246+00:00", "trade", 13.76, 168.0]
["2026-09-28T13:39:32.887264+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.887271+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.887277+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.887291+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.887304+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.887311+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.887317+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.887323+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.887330+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.887513+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.887520+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.887530+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:39:32.887537+00:00", "quote", 13.77, 13.77]
["2026-09-28T13:39:32.887552+00:00", "quote", 13.77, 13.77]
["2026-09-28T13:39:32.887558+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:39:32.887559+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:39:32.887562+00:00", "trade", 13.77, 26.0]
["2026-09-28T13:39:32.887565+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:39:32.887572+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:39:32.887578+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:39:32.887585+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:39:32.887592+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:39:32.887620+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:39:32.887847+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:39:32.887861+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:39:32.887866+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:39:32.887887+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:39:32.887892+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:39:32.887933+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:39:32.887962+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:39:32.887969+00:00", "trade", 13.76, 36.0]
["2026-09-28T13:39:32.887999+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:32.888019+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:32.888027+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:32.888068+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:32.888190+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:32.888209+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:32.888333+00:00", "quote", 13.76, 13.76]
["2026-09-28T13:39:32.888426+00:00", "quote", 13.76, 13.76]
["2026-09-28T13:39:32.888448+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:32.888841+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:32.888931+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:32.890256+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:32.890360+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:32.893166+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:32.893486+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:32.901397+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:32.901687+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:32.909788+00:00", "trade", 13.76, 299.0]
["2026-09-28T13:39:32.910563+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:32.923412+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:32.959325+00:00", "trade", 13.76, 80.0]
["2026-09-28T13:39:32.959326+00:00", "trade", 13.76, 1.0]
["2026-09-28T13:39:32.959329+00:00", "trade", 13.76, 200.0]
["2026-09-28T13:39:32.959339+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:32.959346+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:32.959353+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:32.959360+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:32.959705+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:39:32.959717+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:39:32.959898+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:39:32.960004+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:39:32.960081+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:39:32.960312+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:39:32.961235+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:39:32.961246+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:39:32.961257+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:39:32.964071+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:39:32.964559+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:39:32.964586+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:39:32.964596+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:39:32.965011+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:39:32.965043+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:39:32.965077+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:39:32.966913+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:39:32.966937+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:39:32.966949+00:00", "trade", 13.76, 200.0]
["2026-09-28T13:39:32.966950+00:00", "trade", 13.76, 300.0]
["2026-09-28T13:39:32.966961+00:00", "trade", 13.76, 160.0]
["2026-09-28T13:39:32.967171+00:00", "trade", 13.76, 50.0]
["2026-09-28T13:39:32.967195+00:00", "trade", 13.76, 190.0]
["2026-09-28T13:39:32.967232+00:00", "trade", 13.76, 120.0]
["2026-09-28T13:39:32.970999+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:39:32.985914+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:39:32.987429+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:39:32.988424+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:39:32.992269+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:39:33.025003+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:39:33.334932+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:39:33.660862+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:39:33.660881+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:33.660888+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:33.660894+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:33.660908+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:33.660914+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:33.660928+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:33.660935+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:33.660942+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:33.660955+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:33.661029+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:33.661036+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:33.661043+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:33.661051+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:33.661058+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:33.661068+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:39:33.661074+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:39:33.661173+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:39:33.661180+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:39:33.661239+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:39:33.661246+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:39:33.661268+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:39:33.661282+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:39:33.661470+00:00", "trade", 13.75, 250.0]
["2026-09-28T13:39:33.661808+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:39:33.661870+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:39:33.661876+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:39:33.662033+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:39:33.662051+00:00", "trade", 13.74, 50.0]
["2026-09-28T13:39:33.662873+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:39:33.662954+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:39:33.663469+00:00", "trade", 13.75, 99.0]
["2026-09-28T13:39:33.663469+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:39:33.663470+00:00", "trade", 13.75, 105.0]
["2026-09-28T13:39:33.663472+00:00", "trade", 13.75, 1.0]
["2026-09-28T13:39:33.663473+00:00", "trade", 13.75, 200.0]
["2026-09-28T13:39:33.663476+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:39:33.663497+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:39:33.663524+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:39:33.663878+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:39:33.663942+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:39:33.664044+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:39:33.664045+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:39:33.664046+00:00", "trade", 13.76, 79.0]
["2026-09-28T13:39:33.664047+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:39:33.664048+00:00", "trade", 13.76, 1.0]
["2026-09-28T13:39:33.664051+00:00", "trade", 13.76, 200.0]
["2026-09-28T13:39:33.664051+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:39:33.664053+00:00", "trade", 13.76, 79.0]
["2026-09-28T13:39:33.664055+00:00", "trade", 13.76, 99.0]
["2026-09-28T13:39:33.664092+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:33.664155+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:33.664298+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:33.664350+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:33.664437+00:00", "trade", 13.76, 35.0]
["2026-09-28T13:39:33.664439+00:00", "trade", 13.76, 71.0]
["2026-09-28T13:39:33.664439+00:00", "trade", 13.76, 54.0]
["2026-09-28T13:39:33.664439+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:33.664496+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:33.664692+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:33.665000+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:39:33.665101+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:39:33.665109+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:39:33.665122+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:39:33.665124+00:00", "trade", 13.76, 16.0]
["2026-09-28T13:39:33.665130+00:00", "trade", 13.76, 26.0]
["2026-09-28T13:39:33.665136+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:39:33.665180+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:39:33.665391+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:39:33.665415+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:39:33.665490+00:00", "trade", 13.76, 36.0]
["2026-09-28T13:39:33.665521+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:33.665533+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:33.665543+00:00", "trade", 13.75, 313.0]
["2026-09-28T13:39:33.665546+00:00", "trade", 13.75, 99.0]
["2026-09-28T13:39:33.665559+00:00", "trade", 13.76, 72.0]
["2026-09-28T13:39:33.665564+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:33.665570+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:33.665577+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:33.665584+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:33.665614+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:33.665627+00:00", "trade", 13.75, 64.0]
["2026-09-28T13:39:33.665627+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:33.665651+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:39:33.665667+00:00", "quote", 13.76, 13.76]
["2026-09-28T13:39:33.665826+00:00", "trade", 13.76, 70.0]
["2026-09-28T13:39:33.665827+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:33.665838+00:00", "trade", 13.76, 88.0]
["2026-09-28T13:39:33.665861+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:33.665888+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:33.665891+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:33.665898+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:39:33.665996+00:00", "trade", 13.75, 35.0]
["2026-09-28T13:39:33.665996+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:39:33.666022+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:39:33.666036+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:39:33.666082+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:39:33.666088+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:39:33.666095+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:39:33.666103+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:39:33.666118+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:39:33.666132+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:39:33.666174+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:39:33.666179+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:39:33.666293+00:00", "quote", 13.75, 13.75]
["2026-09-28T13:39:33.666340+00:00", "quote", 13.75, 13.75]
["2026-09-28T13:39:33.666342+00:00", "trade", 13.75, 500.0]
["2026-09-28T13:39:33.666407+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:39:33.666413+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:39:33.666432+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:39:33.666516+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:39:33.666528+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:39:33.666585+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:39:33.666621+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:39:33.667589+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:39:33.668268+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:39:33.678089+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:39:33.678816+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:39:33.703786+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:39:33.703793+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:39:33.741607+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:39:33.888506+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:39:33.889179+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:39:35.113673+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:39:35.113674+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:39:35.113724+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:39:35.113746+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:39:35.113753+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:39:35.113771+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:39:35.114072+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:39:35.114123+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:39:35.114124+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:39:35.114176+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:39:35.114260+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:39:35.114437+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:39:35.114737+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:39:35.114749+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:39:35.114772+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:39:35.114914+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:39:35.114922+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:39:35.115201+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:39:35.115257+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:39:35.117765+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:39:35.146918+00:00", "trade", 13.74, 169.0]
["2026-09-28T13:39:35.146958+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:39:35.146986+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:39:35.186231+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:39:35.186254+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:39:35.186269+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:39:35.186299+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:39:35.191219+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:39:35.248320+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:39:37.244197+00:00", "trade", 13.73, 11.0]
["2026-09-28T13:39:40.144655+00:00", "trade", 13.735, 730.0]
["2026-09-28T13:39:41.212044+00:00", "trade", 13.74, 800.0]
["2026-09-28T13:39:41.214285+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:39:41.306458+00:00", "trade", 13.735, 100.0]
["2026-09-28T13:39:41.351408+00:00", "trade", 13.74, 11.0]
["2026-09-28T13:39:41.356563+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:39:41.356564+00:00", "trade", 13.74, 313.0]
["2026-09-28T13:39:41.356566+00:00", "trade", 13.74, 1.0]
["2026-09-28T13:39:41.356567+00:00", "trade", 13.74, 200.0]
["2026-09-28T13:39:41.356570+00:00", "trade", 13.74, 200.0]
["2026-09-28T13:39:41.356578+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:39:41.356585+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:39:41.356613+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:39:41.356619+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:39:41.356626+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:39:41.356653+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:39:41.356675+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:39:41.356687+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:39:41.356820+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:39:41.356868+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:39:41.356954+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:39:41.357134+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:39:41.357223+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:39:41.357227+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:39:41.357266+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:39:41.357347+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:39:41.358078+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:39:41.384299+00:00", "trade", 13.74, 300.0]
["2026-09-28T13:39:41.385066+00:00", "trade", 13.74, 170.0]
["2026-09-28T13:39:41.385077+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:39:41.385082+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:39:41.385097+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:39:41.385122+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:39:41.385122+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:39:41.385124+00:00", "trade", 13.74, 19.0]
["2026-09-28T13:39:41.385142+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:39:41.385148+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:39:41.385155+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:39:41.385169+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:39:41.385176+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:39:41.385184+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:39:41.385190+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:39:41.385236+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:39:41.385544+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:39:41.385616+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:39:41.385686+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:39:41.385747+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:39:41.385881+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:39:41.386415+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:39:41.386773+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:39:41.388382+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:39:41.388543+00:00", "trade", 13.75, 71.0]
["2026-09-28T13:39:41.388656+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:39:41.389164+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:39:41.389184+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:39:41.390200+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:39:41.392175+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:39:41.393694+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:39:42.563603+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:39:42.563639+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:39:42.563667+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:39:42.597569+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:39:43.223810+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:39:43.223823+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:39:43.223851+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:39:43.223857+00:00", "trade", 13.73, 280.0]
["2026-09-28T13:39:43.223858+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:39:43.223861+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:39:43.224072+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:39:43.224079+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:39:43.224086+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:39:43.224162+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:39:43.224170+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:39:43.224173+00:00", "trade", 13.73, 200.0]
["2026-09-28T13:39:43.224242+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:39:43.224253+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:39:43.224257+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:39:43.224271+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:39:43.224286+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:39:43.224315+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:39:43.224335+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:39:43.224385+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:39:43.224415+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:39:43.224456+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:39:43.225563+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:39:43.270751+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:39:43.270758+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:39:43.425121+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:39:43.684897+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:39:43.689368+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:39:43.690321+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:39:43.690778+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:39:43.694793+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:39:43.773880+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:39:45.174268+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:39:45.430014+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:39:45.430016+00:00", "trade", 13.72, 40.0]
["2026-09-28T13:39:45.430045+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:39:45.430064+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:39:45.430260+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:39:45.430269+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:39:45.430296+00:00", "trade", 13.72, 60.0]
["2026-09-28T13:39:45.430302+00:00", "trade", 13.72, 120.0]
["2026-09-28T13:39:45.430308+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:39:45.430420+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:39:45.430492+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:39:45.430518+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:39:45.430622+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:39:45.430792+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:39:45.430800+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:39:45.430801+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:39:45.430843+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:39:45.431344+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:39:45.431520+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:39:45.431684+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:39:45.821287+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:39:45.821297+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:39:45.821362+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:39:45.821434+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:39:45.821486+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:39:45.821776+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:39:45.821783+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:39:45.821790+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:39:45.821844+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:39:45.821878+00:00", "trade", 13.71, 80.0]
["2026-09-28T13:39:45.821881+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:39:45.821886+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:39:45.821949+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:39:45.822223+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:39:45.822270+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:39:45.822275+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:45.822414+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:45.822625+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:39:45.822720+00:00", "quote", 13.71, 13.71]
["2026-09-28T13:39:45.822882+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:45.823011+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:45.823107+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:45.823117+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:45.823150+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:45.823160+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:45.823311+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:45.823571+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:45.823743+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:45.825956+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:45.828739+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:45.829146+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:45.829169+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:45.829616+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:45.830007+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:45.830239+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:45.830646+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:45.834755+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:39:47.029966+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:47.030483+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:47.030959+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:47.050513+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:47.903000+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:47.903055+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:47.903385+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:47.904349+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.144656+00:00", "trade", 13.71, 11.0]
["2026-09-28T13:39:48.171781+00:00", "trade", 13.71, 200.0]
["2026-09-28T13:39:48.186516+00:00", "trade", 13.71, 900.0]
["2026-09-28T13:39:48.230481+00:00", "trade", 13.7009, 2.0]
["2026-09-28T13:39:48.601711+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:39:48.602232+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:39:48.602240+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:39:48.602249+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:39:48.602469+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.602953+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.603256+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.603431+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.603717+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.603914+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.604186+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.604400+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.604644+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.604875+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.604886+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.605367+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.605374+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.605857+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.605868+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.606353+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.606362+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.606854+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.606869+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.607384+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.607443+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.607890+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.607907+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.608382+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.608399+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.608874+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.608888+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.609369+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.609425+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.609848+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.609926+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.610332+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.610386+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.610825+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.610863+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.611307+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.611324+00:00", "trade", 13.7045, 1.0]
["2026-09-28T13:39:48.611327+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.611805+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.611846+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.612291+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.612304+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.612781+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.612795+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.613270+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.613282+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.613757+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.613766+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.614245+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.614257+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.614738+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.614768+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.615229+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.615237+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.615748+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.616205+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.616244+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.616670+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.616762+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.617139+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.617246+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.617611+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.617764+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.618074+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.618249+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.618536+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.618766+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.618999+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.619248+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.619460+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.619729+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.619928+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.620211+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.620391+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.620694+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.620852+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.621182+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.621314+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.621666+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.621781+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.622151+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:48.622242+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:49.001169+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:49.172164+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:49.359407+00:00", "trade", 13.705, 400.0]
["2026-09-28T13:39:49.498424+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:39:53.084980+00:00", "trade", 13.708, 1.0]
["2026-09-28T13:39:56.534304+00:00", "trade", 13.71, 10.0]
["2026-09-28T13:39:56.534386+00:00", "trade", 13.71, 400.0]
["2026-09-28T13:39:56.534388+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:56.534435+00:00", "trade", 13.71, 200.0]
["2026-09-28T13:39:56.534471+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:39:56.534525+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:39:56.534628+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:39:56.534964+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:39:56.534974+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:39:56.535653+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:39:56.536525+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:39:56.538609+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:39:56.539764+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:39:56.812191+00:00", "trade", 13.715, 400.0]
["2026-09-28T13:39:57.075511+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:39:57.077299+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:57.077779+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:39:57.077860+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:39:57.079395+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:39:57.079432+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:39:57.079669+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:39:57.079893+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:39:57.079904+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:39:57.079928+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:39:57.080888+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:39:57.081483+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:39:57.082525+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:39:57.082811+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:39:57.082957+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:39:57.082972+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:39:57.083420+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:39:57.658046+00:00", "trade", 13.715, 200.0]
["2026-09-28T13:39:58.610749+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:39:58.703575+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:39:58.913402+00:00", "trade", 13.718, 1.0]
["2026-09-28T13:39:59.130148+00:00", "trade", 13.7269, 1.0]
["2026-09-28T13:40:00.721982+00:00", "trade", 13.7048, 25.0]
["2026-09-28T13:40:01.524470+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:01.524482+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:01.524548+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:01.524953+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:01.609543+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:02.301012+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:02.520542+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:02.520553+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:02.520563+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:02.520581+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:02.521034+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:02.521052+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:02.521059+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:02.521067+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:02.521309+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:02.521782+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:02.848157+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:02.850873+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:02.883662+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:02.923051+00:00", "trade", 13.715, 125.0]
["2026-09-28T13:40:02.923767+00:00", "trade", 13.715, 125.0]
["2026-09-28T13:40:02.923824+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:02.924315+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:02.924322+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:02.926964+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:03.511561+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:03.756581+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:03.757812+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:05.775847+00:00", "trade", 13.715, 149.0]
["2026-09-28T13:40:05.777441+00:00", "trade", 13.715, 125.0]
["2026-09-28T13:40:05.778266+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:05.778580+00:00", "trade", 13.715, 125.0]
["2026-09-28T13:40:05.778658+00:00", "trade", 13.715, 125.0]
["2026-09-28T13:40:05.778989+00:00", "trade", 13.715, 125.0]
["2026-09-28T13:40:05.779350+00:00", "trade", 13.715, 125.0]
["2026-09-28T13:40:05.779369+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:05.779454+00:00", "trade", 13.715, 100.0]
["2026-09-28T13:40:05.780016+00:00", "trade", 13.715, 100.0]
["2026-09-28T13:40:05.780646+00:00", "trade", 13.715, 125.0]
["2026-09-28T13:40:05.783691+00:00", "trade", 13.715, 125.0]
["2026-09-28T13:40:05.784038+00:00", "trade", 13.715, 125.0]
["2026-09-28T13:40:05.784964+00:00", "trade", 13.715, 125.0]
["2026-09-28T13:40:05.785073+00:00", "trade", 13.715, 125.0]
["2026-09-28T13:40:05.785334+00:00", "trade", 13.715, 125.0]
["2026-09-28T13:40:05.785510+00:00", "trade", 13.715, 125.0]
["2026-09-28T13:40:05.794840+00:00", "trade", 13.715, 125.0]
["2026-09-28T13:40:05.823202+00:00", "trade", 13.715, 75.0]
["2026-09-28T13:40:05.826893+00:00", "trade", 13.715, 100.0]
["2026-09-28T13:40:05.827384+00:00", "trade", 13.715, 111.0]
["2026-09-28T13:40:07.019811+00:00", "trade", 13.715, 250.0]
["2026-09-28T13:40:07.020552+00:00", "trade", 13.715, 250.0]
["2026-09-28T13:40:07.020573+00:00", "trade", 13.715, 100.0]
["2026-09-28T13:40:07.020586+00:00", "trade", 13.715, 190.0]
["2026-09-28T13:40:07.070758+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:07.406425+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:07.834272+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:07.834727+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:07.834748+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:07.896504+00:00", "trade", 13.715, 1400.0]
["2026-09-28T13:40:07.897205+00:00", "trade", 13.715, 100.0]
["2026-09-28T13:40:07.897634+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:07.899365+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:40:07.899755+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:07.900129+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:07.900207+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:07.900254+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:40:07.900264+00:00", "trade", 13.72, 417.0]
["2026-09-28T13:40:07.900264+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:07.900547+00:00", "trade", 13.72, 40.0]
["2026-09-28T13:40:07.900549+00:00", "trade", 13.72, 300.0]
["2026-09-28T13:40:07.900550+00:00", "trade", 13.72, 39.0]
["2026-09-28T13:40:07.900552+00:00", "trade", 13.72, 16.0]
["2026-09-28T13:40:07.900554+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:07.900593+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:07.900600+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:07.900617+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:07.900623+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:07.900630+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:07.900631+00:00", "trade", 13.72, 3.0]
["2026-09-28T13:40:07.900638+00:00", "trade", 13.72, 79.0]
["2026-09-28T13:40:07.900643+00:00", "trade", 13.72, 71.0]
["2026-09-28T13:40:07.900645+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:07.900665+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:07.900671+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:40:07.900702+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:07.900779+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:40:07.900883+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:40:07.900889+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:40:07.900933+00:00", "trade", 13.72, 55.0]
["2026-09-28T13:40:07.900935+00:00", "trade", 13.72, 35.0]
["2026-09-28T13:40:07.900995+00:00", "trade", 13.72, 105.0]
["2026-09-28T13:40:07.900995+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:40:07.901013+00:00", "trade", 13.72, 106.0]
["2026-09-28T13:40:07.901013+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:40:07.901054+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:40:07.901057+00:00", "trade", 13.72, 30.0]
["2026-09-28T13:40:07.901057+00:00", "trade", 13.72, 145.0]
["2026-09-28T13:40:07.901063+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:40:07.901069+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:40:07.901083+00:00", "trade", 13.71, 66.0]
["2026-09-28T13:40:07.901085+00:00", "trade", 13.71, 33.0]
["2026-09-28T13:40:07.901085+00:00", "trade", 13.71, 66.0]
["2026-09-28T13:40:07.901086+00:00", "quote", 13.72, 13.72]
["2026-09-28T13:40:07.901087+00:00", "trade", 13.71, 33.0]
["2026-09-28T13:40:07.901089+00:00", "trade", 13.71, 102.0]
["2026-09-28T13:40:07.901092+00:00", "trade", 13.71, 81.0]
["2026-09-28T13:40:07.901092+00:00", "trade", 13.71, 14.0]
["2026-09-28T13:40:07.901094+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:40:07.901110+00:00", "quote", 13.72, 13.72]
["2026-09-28T13:40:07.901116+00:00", "quote", 13.72, 13.72]
["2026-09-28T13:40:07.901118+00:00", "quote", 13.72, 13.72]
["2026-09-28T13:40:07.901133+00:00", "quote", 13.72, 13.72]
["2026-09-28T13:40:07.901141+00:00", "quote", 13.72, 13.72]
["2026-09-28T13:40:07.901155+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:40:07.901163+00:00", "quote", 13.72, 13.72]
["2026-09-28T13:40:07.901166+00:00", "trade", 13.71, 10.0]
["2026-09-28T13:40:07.901170+00:00", "quote", 13.72, 13.72]
["2026-09-28T13:40:07.901178+00:00", "quote", 13.72, 13.72]
["2026-09-28T13:40:07.901212+00:00", "trade", 13.72, 81.0]
["2026-09-28T13:40:07.901212+00:00", "trade", 13.72, 66.0]
["2026-09-28T13:40:07.901213+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:40:07.901213+00:00", "quote", 13.72, 13.72]
["2026-09-28T13:40:07.901215+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:07.901218+00:00", "trade", 13.72, 78.0]
["2026-09-28T13:40:07.901223+00:00", "trade", 13.71, 90.0]
["2026-09-28T13:40:07.901253+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:07.901265+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:07.901270+00:00", "trade", 13.72, 38.0]
["2026-09-28T13:40:07.901289+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:07.901297+00:00", "trade", 13.72, 14.0]
["2026-09-28T13:40:07.901318+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:07.901354+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:40:07.901387+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:40:07.901405+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:40:07.901479+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:07.901524+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:07.901550+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:07.901583+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:07.901595+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:07.901640+00:00", "quote", 13.72, 13.72]
["2026-09-28T13:40:07.901686+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:40:07.901688+00:00", "trade", 13.71, 76.0]
["2026-09-28T13:40:07.901690+00:00", "trade", 13.72, 71.0]
["2026-09-28T13:40:07.901702+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:07.901728+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:07.901742+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:07.901767+00:00", "trade", 13.72, 2.0]
["2026-09-28T13:40:07.901774+00:00", "trade", 13.72, 14.0]
["2026-09-28T13:40:07.901781+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:40:07.901794+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:07.901796+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:40:07.901802+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:07.901810+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:07.901849+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:07.901880+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:40:07.901901+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:07.901969+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:07.902000+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:07.902068+00:00", "trade", 13.71, 29.0]
["2026-09-28T13:40:07.902131+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:07.902180+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:07.902276+00:00", "trade", 13.72, 13.0]
["2026-09-28T13:40:07.902293+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:07.902404+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:40:07.902411+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:07.902447+00:00", "trade", 13.71, 63.0]
["2026-09-28T13:40:07.902467+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:07.902493+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:07.902514+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:07.902528+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:07.902565+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:07.902597+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:07.902623+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:07.902647+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:07.902690+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:07.902841+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:07.902847+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:40:07.903262+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:40:07.903344+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:40:07.903388+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:40:07.906809+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:07.907274+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:07.907318+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:07.907329+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:07.907352+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:07.907776+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:07.908730+00:00", "trade", 13.71, 300.0]
["2026-09-28T13:40:07.912145+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:40:07.912147+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:40:07.912165+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:40:07.912179+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:40:07.912186+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:40:07.912193+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:40:07.912199+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:40:07.912206+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:40:07.912213+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:40:07.912227+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:40:07.912233+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:40:07.912382+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:40:07.912389+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:40:07.912396+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:40:07.912403+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:40:07.912410+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:40:07.912417+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:40:07.912424+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:40:07.912425+00:00", "trade", 13.7, 2000.0]
["2026-09-28T13:40:07.912426+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:40:07.912427+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:40:07.912428+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:40:07.912431+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:40:07.912432+00:00", "trade", 13.7, 20.0]
["2026-09-28T13:40:07.912434+00:00", "trade", 13.7, 60.0]
["2026-09-28T13:40:07.912438+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:40:07.912441+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:40:07.912530+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:40:07.912559+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:40:07.912683+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:40:07.912691+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:40:07.912698+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:40:07.912704+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:40:07.912711+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:40:07.912741+00:00", "trade", 13.7, 250.0]
["2026-09-28T13:40:07.912751+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:40:07.912764+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:40:07.912765+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:40:07.912766+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:40:07.912769+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:40:07.912817+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:40:07.912828+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:40:07.912832+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:40:07.912838+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:40:07.912875+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:40:07.912927+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:40:07.912955+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:40:07.913041+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:40:07.913052+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:40:07.913272+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:40:07.913293+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:40:07.913316+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:40:07.913467+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:40:07.913497+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:40:07.913504+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:40:07.913511+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:40:07.913593+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:40:07.913596+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:40:07.913597+00:00", "trade", 13.69, 160.0]
["2026-09-28T13:40:07.913597+00:00", "trade", 13.69, 55.0]
["2026-09-28T13:40:07.913611+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:40:07.913611+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:07.913770+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:40:07.913966+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:40:07.913974+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:40:07.914057+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:40:07.914256+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:40:07.914272+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:40:07.914279+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:40:07.914286+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:40:07.914436+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:40:07.914567+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:40:07.915052+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:40:07.915493+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:40:07.917788+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:07.918240+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:07.918256+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:07.918272+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:07.918288+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:07.918316+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:07.918766+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:07.918902+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:07.919235+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:07.919387+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:07.920692+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:07.923521+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:07.951545+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:07.952036+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:07.952127+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:07.952814+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:08.012891+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:08.013089+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:08.013612+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:08.014050+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:08.769343+00:00", "trade", 13.69, 20.0]
["2026-09-28T13:40:08.769378+00:00", "trade", 13.69, 20.0]
["2026-09-28T13:40:08.769383+00:00", "trade", 13.69, 20.0]
["2026-09-28T13:40:08.769402+00:00", "trade", 13.69, 20.0]
["2026-09-28T13:40:08.769776+00:00", "trade", 13.69, 20.0]
["2026-09-28T13:40:08.769857+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:09.635994+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:40:09.636344+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:40:09.636448+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:40:09.636540+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:09.636600+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:09.636606+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:09.636996+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:09.637055+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:09.637081+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:09.637094+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:09.637473+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:09.637512+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:09.637995+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:09.638001+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:09.638448+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:09.638492+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:09.885749+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:40:09.886207+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:40:09.886223+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:40:09.886315+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:09.886769+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:09.886820+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:09.886841+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:09.887241+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:09.887272+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:09.887315+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:09.887323+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:09.887720+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:09.887735+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:09.887816+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:09.888169+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:09.888206+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:09.888217+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:09.888298+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:09.888635+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:09.888695+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:09.888709+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:09.888781+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:09.889098+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:09.889173+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:09.889184+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:09.889260+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:09.889578+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:09.889660+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:09.889671+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:09.889745+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:09.890043+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:09.890170+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:09.890200+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:09.890231+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:09.890501+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:09.890652+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:09.936323+00:00", "trade", 13.69, 190.0]
["2026-09-28T13:40:10.022110+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:10.022676+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:40:10.055751+00:00", "trade", 13.69, 120.0]
["2026-09-28T13:40:10.055916+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:40:10.056231+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:10.056349+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:40:10.056356+00:00", "trade", 13.69, 20.0]
["2026-09-28T13:40:10.058638+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:40:10.058946+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:10.060380+00:00", "trade", 13.7, 76.0]
["2026-09-28T13:40:10.060399+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:40:10.060406+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:40:10.060420+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:40:10.060426+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:40:10.060440+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:40:10.060446+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:40:10.060668+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:40:10.060675+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:40:10.060682+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:40:10.060690+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:40:10.060755+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:40:10.060777+00:00", "trade", 13.7, 2.0]
["2026-09-28T13:40:10.060778+00:00", "trade", 13.7, 80.0]
["2026-09-28T13:40:10.060829+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:40:10.060897+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:40:10.061049+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:10.061113+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:10.061145+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:10.061390+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:10.061471+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:10.061478+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:10.061729+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:10.062065+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:10.063012+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:10.063125+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:10.063506+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:10.069211+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:10.090940+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:10.091322+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:40:10.091803+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:40:10.091810+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:40:10.091836+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:40:10.092284+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:40:10.126451+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:40:10.137417+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:40:10.161188+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:40:10.185782+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:40:10.261249+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:40:10.265831+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:40:10.334438+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:40:10.538493+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:40:10.538722+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:40:12.175939+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:40:12.176536+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:40:12.176863+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:40:12.177022+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:40:12.177337+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:40:12.177379+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:40:12.510012+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:40:12.833986+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:40:13.035431+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:40:13.051188+00:00", "trade", 13.71, 5600.0]
["2026-09-28T13:40:13.051957+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:40:13.052773+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:40:13.052781+00:00", "trade", 13.71, 51.0]
["2026-09-28T13:40:13.052791+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:40:13.052799+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:40:13.052915+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:40:13.052987+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:40:13.052995+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:40:13.053041+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:40:13.053090+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:40:13.053092+00:00", "trade", 13.71, 52.0]
["2026-09-28T13:40:13.053092+00:00", "trade", 13.71, 28.0]
["2026-09-28T13:40:13.053093+00:00", "trade", 13.71, 200.0]
["2026-09-28T13:40:13.053093+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:13.053162+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:13.053212+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:13.053239+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:13.053260+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:13.054737+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:13.054738+00:00", "trade", 13.72, 200.0]
["2026-09-28T13:40:13.054756+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:40:13.054783+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:40:13.054791+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:40:13.054798+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:40:13.055194+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:40:13.055651+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:40:13.055652+00:00", "trade", 13.73, 200.0]
["2026-09-28T13:40:13.055652+00:00", "trade", 13.73, 1.0]
["2026-09-28T13:40:13.055670+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:40:13.055698+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:40:13.055941+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:40:13.056037+00:00", "trade", 13.73, 27.0]
["2026-09-28T13:40:13.056247+00:00", "trade", 13.74, 200.0]
["2026-09-28T13:40:13.056247+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:40:13.056249+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:40:13.056250+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:40:13.056271+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:40:13.056279+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:40:13.056347+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:40:13.056494+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:40:13.056537+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:40:13.056630+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:40:13.056637+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:40:13.056638+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:40:13.056703+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:40:13.056786+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:40:13.056787+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:40:13.056807+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:40:13.056809+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:40:13.056817+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:40:13.056944+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:40:13.056946+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:40:13.056954+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:40:13.057024+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:40:13.057049+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:40:13.057164+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:40:13.057696+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:40:13.057773+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:40:13.057804+00:00", "trade", 13.745, 4.0]
["2026-09-28T13:40:13.057831+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:40:13.057839+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:40:13.057840+00:00", "trade", 13.745, 296.0]
["2026-09-28T13:40:13.057841+00:00", "trade", 13.75, 4.0]
["2026-09-28T13:40:13.057896+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:40:13.058348+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:40:13.058358+00:00", "trade", 13.75, 96.0]
["2026-09-28T13:40:13.058359+00:00", "trade", 13.75, 86.0]
["2026-09-28T13:40:13.058365+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:13.058409+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:13.058496+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:40:13.058737+00:00", "trade", 13.74, 237.0]
["2026-09-28T13:40:13.058738+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:40:13.058740+00:00", "trade", 13.74, 3.0]
["2026-09-28T13:40:13.058741+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:40:13.058756+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:40:13.058766+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:40:13.058773+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:40:13.058780+00:00", "quote", 13.75, 13.75]
["2026-09-28T13:40:13.058789+00:00", "quote", 13.75, 13.75]
["2026-09-28T13:40:13.058795+00:00", "quote", 13.75, 13.75]
["2026-09-28T13:40:13.058822+00:00", "quote", 13.75, 13.75]
["2026-09-28T13:40:13.058849+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:40:13.058861+00:00", "trade", 13.75, 1.0]
["2026-09-28T13:40:13.058862+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:40:13.058862+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:40:13.058945+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:40:13.058959+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:40:13.059132+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:40:13.059155+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:40:13.059173+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:40:13.059181+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:40:13.059209+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:40:13.059215+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:40:13.059282+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:40:13.059317+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:40:13.059343+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:40:13.059393+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:40:13.059424+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:40:13.059562+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:40:13.059622+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:40:13.060013+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:40:13.060023+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:40:13.060031+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:40:13.060937+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:40:13.063237+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:40:13.064574+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:40:13.066840+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:40:13.103111+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:40:13.270898+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:40:13.271354+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:40:13.271370+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:40:13.271429+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:40:13.271470+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:40:13.271477+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:40:13.271655+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:40:13.271715+00:00", "trade", 13.71, 300.0]
["2026-09-28T13:40:13.271716+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:40:13.271751+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:13.271791+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:13.271808+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:13.271911+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:13.271927+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:13.271938+00:00", "quote", 13.72, 13.72]
["2026-09-28T13:40:13.271966+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:40:13.271966+00:00", "trade", 13.71, 300.0]
["2026-09-28T13:40:13.271974+00:00", "trade", 13.7, 85.0]
["2026-09-28T13:40:13.271975+00:00", "trade", 13.7, 109.0]
["2026-09-28T13:40:13.272073+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:13.272101+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:13.272120+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:40:13.272131+00:00", "trade", 13.7, 85.0]
["2026-09-28T13:40:13.272137+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:13.272150+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:13.272171+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:13.272178+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:13.272179+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:13.272186+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:13.272192+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:13.272193+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:13.272205+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:13.272209+00:00", "trade", 13.7, 15.0]
["2026-09-28T13:40:13.272217+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:13.272237+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:13.272245+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:13.272275+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:40:13.272301+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:13.272325+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:13.272340+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:13.272371+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:13.272380+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:13.272388+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:40:13.272395+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:40:13.272402+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:40:13.272411+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:40:13.272419+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:40:13.272426+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:40:13.272436+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:40:13.272565+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:40:13.272566+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:40:13.272647+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:40:13.272654+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:40:13.272681+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:40:13.272692+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:40:13.272696+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:40:13.272701+00:00", "trade", 13.7, 500.0]
["2026-09-28T13:40:13.272716+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:40:13.272717+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:40:13.272738+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:40:13.272779+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:40:13.273135+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:40:13.273238+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:40:13.273292+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:40:13.273311+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:40:13.273413+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:40:13.273433+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:40:13.273446+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:40:13.273465+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:40:13.273473+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:40:13.273485+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:40:13.273515+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:40:13.273581+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:13.273582+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:40:13.273692+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:40:13.273804+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:13.273850+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:13.273865+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:13.273917+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:13.273937+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:40:13.273955+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:13.274013+00:00", "trade", 13.69, 250.0]
["2026-09-28T13:40:13.274128+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:13.274145+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:13.274179+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:13.274257+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:13.274379+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:13.274390+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:13.274398+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:13.274417+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:13.274445+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:13.274475+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:13.274837+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:13.274844+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:13.275222+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:13.276900+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:40:13.277399+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:40:13.277441+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:40:13.277892+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:40:13.277906+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:40:13.278340+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:40:13.278380+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:40:13.278393+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:40:13.278821+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:40:13.303855+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:40:13.303856+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:40:13.303856+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:40:13.303856+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:40:13.304223+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:13.304295+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:13.304306+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:13.304348+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:13.304398+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:40:13.304427+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:40:13.304485+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:40:13.304522+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:40:13.304612+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:40:13.304801+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:40:13.304849+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:40:13.304879+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:40:13.304904+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:40:13.304951+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:13.304962+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:13.305005+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:13.305365+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:13.305379+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:13.305386+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:13.305404+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:13.305418+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:13.305431+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:13.305443+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:13.307588+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:40:13.308036+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:40:13.308064+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:40:13.308334+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:40:13.308513+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:40:13.309777+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:13.310215+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:13.310222+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:13.310228+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:13.310268+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:13.310472+00:00", "trade", 13.68, 200.0]
["2026-09-28T13:40:13.312452+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:40:13.312912+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:40:13.312936+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:40:13.312955+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:40:13.313029+00:00", "trade", 13.68, 42.0]
["2026-09-28T13:40:13.313034+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:40:13.313041+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:40:13.313102+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:40:13.313196+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:13.313386+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:13.313413+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:40:13.313507+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:40:13.313554+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:13.313562+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:40:13.313613+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:40:13.313637+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:40:13.313838+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:40:13.313985+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:40:13.314339+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:40:13.314449+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:40:13.314665+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:40:13.314796+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:40:13.314821+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:40:13.314833+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:40:13.314898+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:40:13.327857+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:40:13.337561+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:40:13.337562+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:40:13.337563+00:00", "trade", 13.68, 10.0]
["2026-09-28T13:40:13.337568+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:40:13.337584+00:00", "trade", 13.68, 190.0]
["2026-09-28T13:40:13.337591+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:40:13.337607+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:40:13.337615+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:40:13.337621+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:40:13.337628+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:40:13.337635+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:40:13.337642+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:40:13.337656+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:40:13.337809+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:40:13.337812+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:13.337817+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:40:13.337994+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:13.338308+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:13.338329+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:13.338799+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:13.339301+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:13.413678+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:13.811283+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:13.811300+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:13.811459+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:13.811508+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:13.811745+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:13.993801+00:00", "trade", 13.674, 1.0]
["2026-09-28T13:40:14.174853+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:40:15.090198+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:15.090669+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:15.091165+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:15.110485+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:15.217022+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:15.217544+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:15.217941+00:00", "quote", 13.66, 13.7]
["2026-09-28T13:40:15.218009+00:00", "quote", 13.66, 13.7]
["2026-09-28T13:40:15.218108+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:40:15.218151+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:40:15.218197+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:40:15.218237+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:40:15.218379+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:40:15.218387+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:40:15.218419+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:15.218541+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:15.218872+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:40:15.218963+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:40:15.218970+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:40:15.218977+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:40:15.219025+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:40:15.219055+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:15.219174+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:40:15.219321+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:40:15.219328+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:40:15.219364+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:40:15.219450+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:15.219698+00:00", "trade", 13.69, 1.0]
["2026-09-28T13:40:15.219721+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:40:15.219725+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:40:15.219732+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:40:15.219739+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:40:15.219752+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:40:15.219759+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:40:15.219984+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:40:15.219991+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:40:15.219999+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:40:15.220007+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:40:15.220074+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:15.220091+00:00", "trade", 13.69, 1.0]
["2026-09-28T13:40:15.220142+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:40:15.220170+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:40:15.220378+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:40:15.220464+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:40:15.220498+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:40:15.220837+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:40:15.220908+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:40:15.221040+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:40:15.221155+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:40:15.222134+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:40:15.235117+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:40:15.235142+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:40:15.254500+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:40:15.254919+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:40:15.254967+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:40:15.255459+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:40:15.255478+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:40:15.255508+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:40:15.255881+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:40:15.255953+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:40:15.255979+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:40:15.256468+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:40:15.256905+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:40:15.260905+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:40:15.261383+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:40:15.261399+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:40:15.261690+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:40:15.261861+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:40:15.263188+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:40:15.263348+00:00", "quote", 13.68, 13.72]
["2026-09-28T13:40:15.263705+00:00", "quote", 13.68, 13.72]
["2026-09-28T13:40:15.263777+00:00", "quote", 13.68, 13.72]
["2026-09-28T13:40:15.263784+00:00", "quote", 13.68, 13.72]
["2026-09-28T13:40:15.263847+00:00", "quote", 13.68, 13.72]
["2026-09-28T13:40:15.264341+00:00", "quote", 13.68, 13.72]
["2026-09-28T13:40:15.265275+00:00", "quote", 13.68, 13.72]
["2026-09-28T13:40:15.270959+00:00", "quote", 13.68, 13.72]
["2026-09-28T13:40:15.270984+00:00", "quote", 13.68, 13.72]
["2026-09-28T13:40:15.271323+00:00", "quote", 13.68, 13.72]
["2026-09-28T13:40:15.271356+00:00", "quote", 13.68, 13.72]
["2026-09-28T13:40:15.271383+00:00", "quote", 13.68, 13.72]
["2026-09-28T13:40:15.286471+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:40:15.286953+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:40:15.286963+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:40:15.287223+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:40:15.293712+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:40:15.415502+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:40:15.578808+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:40:15.579376+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:40:15.581837+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:40:15.627810+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:40:15.743271+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:40:15.743811+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:40:15.756839+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:40:15.757009+00:00", "trade", 13.7, 42.0]
["2026-09-28T13:40:15.757099+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:40:15.757114+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:40:15.757161+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:40:15.757428+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:40:15.757459+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:40:15.757629+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:40:15.789607+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:40:15.808355+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:40:15.808806+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:40:15.808831+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:40:15.808902+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:40:15.809293+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:40:16.383627+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:40:16.384124+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:40:16.559770+00:00", "trade", 13.705, 324.0]
["2026-09-28T13:40:16.560572+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:40:16.698681+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:40:16.698681+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:40:16.698682+00:00", "trade", 13.71, 76.0]
["2026-09-28T13:40:16.698688+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:40:16.698703+00:00", "trade", 13.71, 124.0]
["2026-09-28T13:40:16.698703+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:40:16.698724+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:40:16.698741+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:40:16.698752+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:40:16.698802+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:40:16.698841+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:40:16.698842+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:40:16.699109+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:40:16.699172+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:40:16.699203+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:40:16.699203+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:16.699258+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:16.699416+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:16.699429+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:16.699469+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:16.699513+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:16.699543+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:16.699634+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:16.699715+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:40:16.699899+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:16.699952+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:16.700022+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:16.700083+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:16.700126+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:16.700168+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:40:16.700183+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:40:16.700200+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:40:16.700215+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:40:16.700232+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:40:16.700251+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:16.700301+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:16.700355+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:16.700406+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:16.700440+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:16.700450+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:16.700464+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:16.700472+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:16.700540+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:16.700581+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:40:16.700640+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:40:16.700662+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:40:16.700898+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:16.700915+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:40:16.700933+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:40:16.701004+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:16.701045+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:40:16.701083+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:40:16.701368+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:16.701690+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:40:16.701703+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:40:16.701749+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:40:16.803188+00:00", "quote", 13.69, 13.73]
["2026-09-28T13:40:16.803591+00:00", "quote", 13.69, 13.73]
["2026-09-28T13:40:16.803604+00:00", "quote", 13.69, 13.73]
["2026-09-28T13:40:16.803626+00:00", "quote", 13.69, 13.73]
["2026-09-28T13:40:16.803678+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:40:16.803759+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:40:16.803862+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:40:16.803869+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:40:16.804137+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:40:16.804277+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:40:16.804287+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:40:16.804294+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:40:16.804301+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:40:16.804324+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:40:16.804448+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:40:16.804458+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:40:16.804767+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:40:16.804820+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:40:16.808049+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:40:17.176474+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:17.183058+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:40:17.183572+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:17.183592+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:17.183599+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:17.183670+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:40:17.183670+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:17.184059+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:17.184607+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:17.186071+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:17.187695+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:17.187878+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:17.188628+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:17.188746+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:17.190579+00:00", "trade", 13.72, 80.0]
["2026-09-28T13:40:17.193298+00:00", "trade", 13.72, 27.0]
["2026-09-28T13:40:17.194059+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:17.195990+00:00", "trade", 13.72, 2.0]
["2026-09-28T13:40:17.229491+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:17.229813+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:17.230244+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:17.230533+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:17.230678+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:17.230740+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:17.230784+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:17.230992+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:17.231207+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:17.231290+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:17.234255+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:17.281155+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:17.409871+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:17.422484+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:17.808411+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:40:17.808437+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:40:17.808842+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:40:17.808927+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:40:17.808932+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:40:17.809281+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:40:17.809437+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:40:17.809730+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:40:17.813811+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:17.814295+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:17.814312+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:17.814561+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:17.814768+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:17.819194+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:17.904419+00:00", "trade", 13.72, 8.0]
["2026-09-28T13:40:18.210036+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:19.259340+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:40:19.259601+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:40:19.259868+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:40:19.260134+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:40:19.260325+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:40:19.260378+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:40:19.260527+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:40:19.264306+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:40:19.766753+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:40:19.767293+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:40:19.767652+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:40:19.768529+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:40:20.010523+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:40:20.085027+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:40:20.315963+00:00", "trade", 13.725, 175.0]
["2026-09-28T13:40:20.567827+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:40:20.568336+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:40:20.568773+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:40:20.572033+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:40:20.572937+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:40:20.573071+00:00", "quote", 13.7, 13.74]
["2026-09-28T13:40:20.573119+00:00", "quote", 13.7, 13.74]
["2026-09-28T13:40:20.573135+00:00", "quote", 13.7, 13.74]
["2026-09-28T13:40:20.573209+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:40:20.573340+00:00", "quote", 13.7, 13.74]
["2026-09-28T13:40:20.573365+00:00", "quote", 13.7, 13.74]
["2026-09-28T13:40:20.573518+00:00", "quote", 13.7, 13.74]
["2026-09-28T13:40:20.573576+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:40:20.574054+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:40:20.574087+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:40:20.574568+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:40:20.574582+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:40:20.575016+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:40:20.575024+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:40:20.575062+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:40:20.575074+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:40:20.575550+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:40:20.575560+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:40:20.576043+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:40:20.576056+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:40:20.576499+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:40:20.576506+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:40:20.576533+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:40:20.576543+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:40:20.577029+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:40:20.577089+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:40:20.577502+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:40:20.577553+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:40:20.577954+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:40:20.577983+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:40:20.578015+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:40:20.578038+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:40:20.578426+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:40:20.578440+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:40:20.578479+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:40:20.578490+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:40:20.578913+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:40:20.578926+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:40:20.578964+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:40:20.578978+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:40:20.579401+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:40:20.579413+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:40:20.579476+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:40:20.627937+00:00", "trade", 13.74, 200.0]
["2026-09-28T13:40:20.628229+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:40:20.629593+00:00", "trade", 13.74, 1900.0]
["2026-09-28T13:40:20.629925+00:00", "trade", 13.74, 500.0]
["2026-09-28T13:40:20.630738+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:40:20.630739+00:00", "trade", 13.74, 200.0]
["2026-09-28T13:40:20.630758+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:40:20.630765+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:40:20.630785+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:40:20.630801+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:40:20.630897+00:00", "trade", 13.74, 1204.0]
["2026-09-28T13:40:20.630935+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:40:20.630937+00:00", "trade", 13.75, 200.0]
["2026-09-28T13:40:20.630956+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:40:20.630963+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:40:20.630969+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:40:20.630977+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:40:20.630984+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:40:20.630990+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:40:20.630996+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:40:20.631012+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:40:20.631020+00:00", "trade", 13.74, 1.0]
["2026-09-28T13:40:20.631071+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:40:20.631109+00:00", "trade", 13.75, 113.0]
["2026-09-28T13:40:20.631124+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:40:20.631129+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:40:20.631194+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:40:20.631240+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:40:20.631312+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:40:20.631336+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:40:20.631336+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:40:20.631337+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:40:20.631340+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:40:20.631423+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:40:20.631431+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:40:20.631438+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:40:20.631438+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:40:20.631455+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:40:20.631552+00:00", "trade", 13.75, 40.0]
["2026-09-28T13:40:20.631563+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:40:20.631567+00:00", "trade", 13.75, 44.0]
["2026-09-28T13:40:20.631582+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:20.631777+00:00", "trade", 13.745, 12.0]
["2026-09-28T13:40:20.631779+00:00", "trade", 13.74, 88.0]
["2026-09-28T13:40:20.631844+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:20.631847+00:00", "trade", 13.75, 88.0]
["2026-09-28T13:40:20.631865+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:40:20.631872+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:40:20.631891+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:40:20.631894+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:40:20.632026+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:40:20.632344+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:20.632988+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:20.632995+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:20.633125+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:20.633138+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:20.634619+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:20.635074+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:20.654170+00:00", "trade", 13.76, 51.0]
["2026-09-28T13:40:20.671010+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:40:20.671077+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:40:20.671334+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:40:20.671432+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:40:20.671438+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:40:20.671510+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:40:20.671779+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:40:20.671918+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:40:20.681713+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:40:20.682181+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:20.682629+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:20.682663+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:20.682807+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:20.683108+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:20.683118+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:20.683156+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:20.683293+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:20.683592+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:20.683734+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:20.683763+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:20.683779+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:20.684078+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:20.684199+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:20.684236+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:20.684250+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:20.684562+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:20.684668+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:20.684721+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:20.684735+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:20.685075+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:20.685150+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:20.685200+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:20.685231+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:20.685557+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:20.685588+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:20.685690+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:20.685705+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:20.686041+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:20.686059+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:20.686197+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:20.686494+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:20.686531+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:20.686544+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:20.686665+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:20.686682+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:20.687045+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:20.687115+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:20.687153+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:20.687203+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:20.687529+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:20.687579+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:20.687635+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:20.687665+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:20.808084+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:20.808094+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:20.808555+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:20.841578+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:40:20.842026+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:40:20.881322+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:40:20.881350+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:40:20.884524+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:20.884973+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:20.902241+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:40:20.902255+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:40:20.902256+00:00", "trade", 13.77, 1.0]
["2026-09-28T13:40:20.902265+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:40:20.902344+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:40:20.902463+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:40:20.902663+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:40:20.902778+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:40:20.902802+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:40:20.902960+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:40:20.903258+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:40:20.903281+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:40:20.903368+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:40:20.903854+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:40:20.903862+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:40:20.903869+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:40:20.903876+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:40:20.903883+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:40:20.903890+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:40:20.903892+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:40:20.903907+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:40:20.903926+00:00", "trade", 13.78, 344.0]
["2026-09-28T13:40:20.903926+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:40:20.903992+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:40:20.904076+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:40:20.906342+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:40:20.947779+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:40:20.947955+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:40:20.948132+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:40:20.949045+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:40:20.954746+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:40:20.955235+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:40:21.001207+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:40:22.905754+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:40:22.905958+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:40:22.907510+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:40:22.907511+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:22.907993+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:22.908060+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:22.908072+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:22.908541+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:22.908601+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:22.908623+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:22.908673+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:22.908996+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:22.909033+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:22.909040+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:22.909063+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:22.910231+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:22.910259+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:22.910824+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:22.910869+00:00", "trade", 13.78, 97.0]
["2026-09-28T13:40:22.910985+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:22.910998+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:22.911083+00:00", "trade", 13.79, 338.0]
["2026-09-28T13:40:22.911103+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:22.911103+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:22.911132+00:00", "trade", 13.79, 338.0]
["2026-09-28T13:40:22.911177+00:00", "trade", 13.79, 125.0]
["2026-09-28T13:40:22.911236+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:22.911260+00:00", "trade", 13.79, 125.0]
["2026-09-28T13:40:22.911315+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:22.911344+00:00", "trade", 13.79, 125.0]
["2026-09-28T13:40:22.911355+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:22.911670+00:00", "trade", 13.79, 125.0]
["2026-09-28T13:40:22.911717+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:22.912026+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:22.912153+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:22.912313+00:00", "trade", 13.79, 125.0]
["2026-09-28T13:40:22.914308+00:00", "trade", 13.79, 125.0]
["2026-09-28T13:40:22.919828+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:22.920169+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:22.920222+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:22.920303+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:22.920446+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:22.920484+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:22.920791+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:22.920836+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:22.920887+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:22.920913+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:22.920951+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:22.921234+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:22.921264+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:22.925957+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:22.926074+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:22.926813+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:23.010383+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:40:23.010409+00:00", "trade", 13.78, 300.0]
["2026-09-28T13:40:23.010868+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:23.011328+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:23.011766+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:23.011774+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:23.012218+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:23.012629+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:40:23.014149+00:00", "trade", 13.79, 300.0]
["2026-09-28T13:40:23.043379+00:00", "quote", 13.76, 13.8]
["2026-09-28T13:40:23.043854+00:00", "quote", 13.76, 13.8]
["2026-09-28T13:40:23.043869+00:00", "quote", 13.76, 13.8]
["2026-09-28T13:40:23.043901+00:00", "quote", 13.76, 13.8]
["2026-09-28T13:40:23.043951+00:00", "quote", 13.76, 13.8]
["2026-09-28T13:40:23.044298+00:00", "quote", 13.76, 13.8]
["2026-09-28T13:40:23.044405+00:00", "quote", 13.76, 13.8]
["2026-09-28T13:40:23.048982+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:23.049100+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:23.049466+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:23.049729+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:23.049768+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:23.051129+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:23.051601+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:23.073313+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:23.479932+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:40:23.479980+00:00", "trade", 13.8, 80.0]
["2026-09-28T13:40:23.480587+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:23.480694+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:40:23.480800+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.480926+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.480945+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.480946+00:00", "trade", 13.8, 400.0]
["2026-09-28T13:40:23.481270+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:23.481345+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:23.481367+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.481385+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:23.481547+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:23.481558+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:23.481604+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.481616+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.481935+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.481980+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:23.482043+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:23.482122+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.482172+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:23.482185+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:23.482209+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:23.482231+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:23.482237+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:23.482250+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:23.482401+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.482587+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.482636+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.482713+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:23.482814+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:23.482899+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.482950+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:23.482963+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:23.483098+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.483116+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:23.483405+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.483682+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:23.483917+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.483951+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:23.484398+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.484704+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:23.484865+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.484909+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.485143+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.485176+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:23.485263+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:23.485312+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:23.485340+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.485409+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.485441+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.485535+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.485624+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.485860+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.485884+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.485949+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.485979+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.486012+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.486035+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.486067+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:23.486149+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.486489+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.486509+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.486562+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:23.486652+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.486937+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.486955+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.486970+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.487080+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.487135+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.487206+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.487469+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.487491+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.487534+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:23.487604+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.487984+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.488008+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.488043+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:23.488147+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.488493+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:23.488657+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.488674+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:23.488986+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:23.489023+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:23.489121+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.489451+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:23.489605+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.489659+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.489665+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.490064+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:23.490102+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.490162+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.490178+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.490515+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:23.490574+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:23.490611+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.490655+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.490681+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.491050+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:23.491091+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.491154+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.491170+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.491505+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:23.491616+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.491658+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.491668+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.492055+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:23.492093+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.492161+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.492168+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.492506+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:23.492612+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.492665+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.492853+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.493049+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:23.493094+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.493182+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.493190+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.493501+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:23.493638+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.493692+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.493845+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.494078+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:23.494118+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.494198+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.494205+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.494530+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:23.494650+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.494702+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.494871+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.495086+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:23.495129+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.495200+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.495207+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.495540+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:23.495653+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.495695+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.495716+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.496087+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:23.496129+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.496211+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.496218+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.496537+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:23.496597+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:23.496678+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.496721+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.496728+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.497117+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:23.497157+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.497216+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.497222+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.497567+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:23.497626+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:23.497687+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.497729+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.497735+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.498126+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:23.498169+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.498234+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.498251+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.498583+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:23.498643+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:23.498700+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.498743+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.498870+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.499138+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:23.499179+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.499246+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.499347+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.499591+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:23.499651+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:23.499714+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.499771+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.499793+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.500154+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:23.500194+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.500608+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:23.500669+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:23.505770+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.587656+00:00", "trade", 13.8, 24.0]
["2026-09-28T13:40:23.589143+00:00", "trade", 13.8, 200.0]
["2026-09-28T13:40:23.589170+00:00", "trade", 13.8, 176.0]
["2026-09-28T13:40:23.589170+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.589172+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.589179+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.589185+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.589192+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.589199+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.589206+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.589223+00:00", "trade", 13.8, 684.0]
["2026-09-28T13:40:23.589223+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.589388+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.589420+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.589427+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.589434+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.589452+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:23.589526+00:00", "trade", 13.8, 420.0]
["2026-09-28T13:40:23.589528+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:40:23.589549+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:40:23.589592+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:23.589914+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:23.589952+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:23.590456+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:40:23.590855+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:40:23.591038+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:40:23.591657+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:40:23.591667+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:40:23.591674+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:40:23.592001+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:40:23.592842+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:40:23.592898+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:40:23.593952+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:40:23.593959+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:40:23.599465+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:40:23.624550+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:40:23.624568+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:40:23.624893+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:40:23.625275+00:00", "quote", 13.79, 13.82]
["2026-09-28T13:40:23.625337+00:00", "quote", 13.79, 13.82]
["2026-09-28T13:40:23.625344+00:00", "quote", 13.79, 13.82]
["2026-09-28T13:40:23.625730+00:00", "quote", 13.79, 13.82]
["2026-09-28T13:40:23.625748+00:00", "quote", 13.79, 13.82]
["2026-09-28T13:40:23.626172+00:00", "quote", 13.79, 13.82]
["2026-09-28T13:40:23.636043+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:40:23.636511+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:40:23.655672+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:40:23.982165+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:40:24.001484+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:40:24.175539+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.175602+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.175629+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.176015+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:40:24.176290+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:40:24.176463+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:40:24.176470+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:40:24.176477+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:40:24.176502+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.176790+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:40:24.176908+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:40:24.177043+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.177085+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:40:24.177110+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:40:24.177231+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:40:24.177511+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.177835+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:40:24.177886+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:40:24.178020+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.178075+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.178096+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:40:24.178496+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.178530+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.178799+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.178939+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:40:24.178995+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:40:24.179033+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.179114+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.179272+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:40:24.179306+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.179485+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.179715+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.179790+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.179805+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.179960+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.180023+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.180162+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:40:24.180173+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:40:24.180214+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.180466+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.180491+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.180614+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:40:24.180709+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:40:24.180735+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:40:24.180920+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.180963+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.180980+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.181354+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:40:24.181405+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.181476+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.181488+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.181809+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:40:24.181881+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.181989+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.182153+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.182317+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:40:24.182360+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.182469+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.182497+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.182770+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:40:24.182835+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.182983+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.183144+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.183271+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:40:24.183314+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.183471+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.183565+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.183729+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:40:24.183786+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.183971+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.184024+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.184221+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:40:24.184409+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.184451+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.184484+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.184737+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:40:24.184867+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.184963+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.184970+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.185099+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.185311+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:40:24.185366+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.185481+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.185547+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.186111+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:40:24.186148+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.186189+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.186195+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.186235+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.186353+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.186609+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.186621+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.186734+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.186793+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.187075+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:40:24.187137+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:40:24.187191+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.187239+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.187245+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.187255+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.187629+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:40:24.187669+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.187751+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.187758+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.188089+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:40:24.188221+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.188263+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.188431+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.188661+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:40:24.188701+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.188763+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.188905+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.189114+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:40:24.189232+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.189273+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.189352+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.189669+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:40:24.189708+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.189774+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.189828+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.190122+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:40:24.190243+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.190284+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.190291+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.190684+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:40:24.190720+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.190782+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.190788+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.191139+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:40:24.191248+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.191290+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.191401+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.191402+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:40:24.191404+00:00", "trade", 13.81, 1.0]
["2026-09-28T13:40:24.191405+00:00", "trade", 13.81, 200.0]
["2026-09-28T13:40:24.191406+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:40:24.191415+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:24.191422+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:40:24.191450+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:40:24.191457+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:40:24.191471+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:40:24.191477+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:40:24.191483+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:40:24.191756+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:40:24.191789+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:40:24.191977+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:40:24.192049+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:40:24.192079+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:40:24.192101+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:40:24.192400+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:40:24.192619+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:40:24.192653+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:40:24.193084+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:40:24.193407+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:40:24.193595+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:40:24.193633+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:40:24.194051+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:40:24.194077+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:40:24.194084+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:40:24.194389+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:40:24.194574+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:40:24.194591+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:40:24.195040+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:40:24.195352+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:40:24.195444+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:40:24.195502+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:40:24.195550+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:40:24.195557+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:40:24.195584+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:40:24.196746+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:40:24.197116+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:40:24.236154+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:40:24.291638+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:40:24.291971+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:40:24.292737+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:40:24.293505+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:40:24.301418+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:40:24.301871+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:40:24.301917+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:40:24.301933+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:40:24.302381+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:40:24.302409+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:40:24.302436+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:40:24.302442+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:40:24.302867+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:40:24.302886+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:40:25.061869+00:00", "trade", 13.815, 34.0]
["2026-09-28T13:40:25.061879+00:00", "trade", 13.81, 36.0]
["2026-09-28T13:40:25.061883+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:40:25.061889+00:00", "trade", 13.81, 30.0]
["2026-09-28T13:40:25.061908+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:40:25.062364+00:00", "trade", 13.81, 70.0]
["2026-09-28T13:40:25.062378+00:00", "trade", 13.81, 34.0]
["2026-09-28T13:40:25.062409+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:40:25.062482+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:40:25.062607+00:00", "quote", 13.81, 13.82]
["2026-09-28T13:40:25.062858+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:40:25.062866+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:40:25.062941+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:40:25.062984+00:00", "quote", 13.79, 13.82]
["2026-09-28T13:40:25.062994+00:00", "quote", 13.79, 13.82]
["2026-09-28T13:40:25.063025+00:00", "quote", 13.79, 13.82]
["2026-09-28T13:40:25.063048+00:00", "quote", 13.79, 13.82]
["2026-09-28T13:40:25.063059+00:00", "quote", 13.79, 13.82]
["2026-09-28T13:40:25.063152+00:00", "quote", 13.79, 13.82]
["2026-09-28T13:40:25.063197+00:00", "quote", 13.79, 13.82]
["2026-09-28T13:40:25.063204+00:00", "quote", 13.79, 13.82]
["2026-09-28T13:40:25.063226+00:00", "quote", 13.79, 13.82]
["2026-09-28T13:40:25.063241+00:00", "quote", 13.79, 13.82]
["2026-09-28T13:40:25.063244+00:00", "quote", 13.79, 13.82]
["2026-09-28T13:40:25.063325+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:40:25.063421+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:40:25.063434+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:40:25.063705+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:40:25.063774+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:40:25.063995+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:40:25.081438+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:40:25.081455+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:40:25.081906+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:40:25.110093+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:40:25.111030+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:40:25.353065+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:40:25.402757+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:40:25.403429+00:00", "quote", 13.79, 13.82]
["2026-09-28T13:40:25.403735+00:00", "quote", 13.79, 13.82]
["2026-09-28T13:40:25.403749+00:00", "quote", 13.79, 13.82]
["2026-09-28T13:40:25.403888+00:00", "quote", 13.79, 13.82]
["2026-09-28T13:40:25.403905+00:00", "quote", 13.79, 13.82]
["2026-09-28T13:40:25.403996+00:00", "quote", 13.79, 13.82]
["2026-09-28T13:40:25.404369+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:40:25.405828+00:00", "quote", 13.79, 13.82]
["2026-09-28T13:40:25.406488+00:00", "quote", 13.79, 13.82]
["2026-09-28T13:40:25.406740+00:00", "quote", 13.79, 13.82]
["2026-09-28T13:40:25.407511+00:00", "quote", 13.79, 13.82]
["2026-09-28T13:40:25.407534+00:00", "quote", 13.79, 13.82]
["2026-09-28T13:40:25.407667+00:00", "quote", 13.79, 13.82]
["2026-09-28T13:40:25.408045+00:00", "quote", 13.79, 13.82]
["2026-09-28T13:40:25.409135+00:00", "quote", 13.79, 13.82]
["2026-09-28T13:40:25.932970+00:00", "quote", 13.79, 13.82]
["2026-09-28T13:40:25.933082+00:00", "quote", 13.79, 13.82]
["2026-09-28T13:40:25.934652+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:40:25.935394+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:40:26.001101+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:40:26.600488+00:00", "trade", 13.81, 33.0]
["2026-09-28T13:40:26.600942+00:00", "trade", 13.81, 250.0]
["2026-09-28T13:40:26.601440+00:00", "trade", 13.81, 59.0]
["2026-09-28T13:40:26.603433+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:26.603472+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:26.603497+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:26.603503+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:26.603889+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:26.604865+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:26.604931+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:26.608718+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:26.609066+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:26.609189+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:26.637677+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:26.858227+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:27.161737+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:27.165487+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:27.177883+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:27.178338+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:40:27.197528+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:40:27.197885+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:40:27.197986+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:40:27.198008+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:40:27.198035+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:40:27.235965+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:40:27.915664+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:40:28.980027+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:40:28.981803+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:40:28.981831+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:40:28.985360+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:28.985374+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:28.985380+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:28.985387+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:40:28.985388+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:28.985405+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:28.985505+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:28.985591+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:40:28.985693+00:00", "trade", 13.79, 200.0]
["2026-09-28T13:40:28.985695+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:40:28.985696+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:28.985761+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:40:28.985798+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:40:28.985805+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:40:28.985818+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:40:28.985832+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:40:28.985855+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:40:28.985862+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:40:28.985913+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:40:28.986073+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:40:28.986195+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:40:28.986323+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:40:28.986349+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:40:28.986550+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:40:28.986576+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:40:28.986595+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:40:28.986637+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:40:28.986915+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:40:28.987042+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:40:28.987372+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:40:28.989210+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:40:28.990126+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:40:28.991577+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:40:28.991633+00:00", "trade", 13.79, 200.0]
["2026-09-28T13:40:28.994644+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:40:28.994685+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:40:28.994781+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:40:28.995391+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:40:29.228612+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:40:29.234145+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:40:29.351705+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:40:30.198123+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:40:30.198323+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:40:30.198386+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:40:30.198728+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:40:30.199015+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:40:30.199139+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:40:30.199140+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:30.199261+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:30.199287+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:40:30.199337+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:40:30.199552+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:40:30.199606+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:30.199837+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:30.199882+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:30.200379+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:30.200813+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:30.229912+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:31.282795+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:32.208015+00:00", "quote", 13.76, 13.8]
["2026-09-28T13:40:32.208466+00:00", "quote", 13.76, 13.8]
["2026-09-28T13:40:32.208508+00:00", "quote", 13.76, 13.8]
["2026-09-28T13:40:32.208542+00:00", "quote", 13.76, 13.8]
["2026-09-28T13:40:32.208606+00:00", "quote", 13.76, 13.8]
["2026-09-28T13:40:32.208960+00:00", "quote", 13.76, 13.8]
["2026-09-28T13:40:32.209062+00:00", "quote", 13.76, 13.8]
["2026-09-28T13:40:32.209113+00:00", "quote", 13.76, 13.8]
["2026-09-28T13:40:32.210476+00:00", "quote", 13.76, 13.8]
["2026-09-28T13:40:32.211524+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:32.211994+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:32.212012+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:32.212275+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:32.212358+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:32.307723+00:00", "trade", 13.785, 10.0]
["2026-09-28T13:40:32.420004+00:00", "trade", 13.785, 70.0]
["2026-09-28T13:40:32.420816+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:32.421417+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:32.421810+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:32.422258+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:32.422286+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:32.422311+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:32.422733+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:32.422745+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:32.422786+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:32.422839+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:32.423216+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:32.423235+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:32.423267+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:32.423308+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:32.423706+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:32.423718+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:32.423754+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:32.423777+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:32.424191+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:32.424208+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:32.424240+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:32.424255+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:32.424680+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:32.424714+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:32.424739+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:32.424748+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:32.425165+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:32.425178+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:32.425242+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:32.425342+00:00", "trade", 13.78, 36.0]
["2026-09-28T13:40:32.425350+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:32.425352+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:40:32.425357+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:40:32.425365+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:32.425380+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:40:32.425391+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:40:32.425399+00:00", "trade", 13.78, 300.0]
["2026-09-28T13:40:32.425400+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:32.425416+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:32.425426+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:32.425430+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:40:32.425486+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:40:32.425508+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:40:32.425574+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:40:32.425718+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:40:32.425736+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:40:32.425834+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:40:32.425847+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:40:32.425853+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:40:32.425877+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:40:32.425879+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:40:32.425939+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:40:32.425963+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:40:32.426269+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:40:32.426348+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:40:32.426419+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:40:32.426445+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:40:32.426466+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:40:32.426549+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:40:32.426555+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:40:32.426583+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:40:32.469197+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:40:32.529735+00:00", "trade", 13.78, 10.0]
["2026-09-28T13:40:32.552347+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:40:32.860904+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:40:32.881622+00:00", "trade", 13.78, 7.0]
["2026-09-28T13:40:32.881641+00:00", "trade", 13.78, 7.0]
["2026-09-28T13:40:32.881648+00:00", "trade", 13.78, 7.0]
["2026-09-28T13:40:32.881656+00:00", "trade", 13.78, 7.0]
["2026-09-28T13:40:32.882028+00:00", "trade", 13.78, 7.0]
["2026-09-28T13:40:32.889409+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:40:32.891209+00:00", "trade", 13.78, 7.0]
["2026-09-28T13:40:32.925584+00:00", "trade", 13.78, 7.0]
["2026-09-28T13:40:32.960265+00:00", "trade", 13.77, 40.0]
["2026-09-28T13:40:32.960274+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:40:32.960279+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:40:32.960284+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:40:32.960303+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:40:32.960314+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:40:32.960314+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:40:32.960334+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:40:32.960341+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:40:32.960355+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:40:32.960373+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:40:32.960395+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:40:32.960739+00:00", "quote", 13.75, 13.78]
["2026-09-28T13:40:32.960983+00:00", "quote", 13.75, 13.78]
["2026-09-28T13:40:32.961019+00:00", "quote", 13.75, 13.78]
["2026-09-28T13:40:32.961171+00:00", "quote", 13.75, 13.78]
["2026-09-28T13:40:32.961256+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:32.961372+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:32.961379+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:32.961393+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:32.962131+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:32.962183+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:32.962205+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:32.962217+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:32.962377+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:32.963811+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:32.985396+00:00", "trade", 13.76, 13.0]
["2026-09-28T13:40:32.985397+00:00", "trade", 13.76, 2.0]
["2026-09-28T13:40:33.486708+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:33.487248+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:33.487635+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:33.490698+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:33.828190+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:34.385305+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:34.385679+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:34.385797+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:34.385803+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:34.385847+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:34.385880+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:40:34.386272+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:40:34.386285+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:40:34.386309+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:34.386600+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:40:34.386792+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:40:34.386901+00:00", "quote", 13.74, 13.78]
["2026-09-28T13:40:34.386934+00:00", "quote", 13.74, 13.78]
["2026-09-28T13:40:34.386997+00:00", "quote", 13.75, 13.78]
["2026-09-28T13:40:34.387127+00:00", "quote", 13.75, 13.78]
["2026-09-28T13:40:34.387199+00:00", "quote", 13.75, 13.78]
["2026-09-28T13:40:34.387313+00:00", "quote", 13.75, 13.78]
["2026-09-28T13:40:34.387314+00:00", "quote", 13.75, 13.78]
["2026-09-28T13:40:34.387337+00:00", "quote", 13.75, 13.78]
["2026-09-28T13:40:34.387382+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:34.387427+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:34.387511+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:40:34.387575+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:40:34.387608+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:34.387702+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:34.387972+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:40:34.387985+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:40:34.388001+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:40:34.388002+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:40:34.388008+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:40:34.388024+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:40:34.388031+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:40:34.388211+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:40:34.388360+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:40:34.388383+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:40:34.388417+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:34.388633+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:40:34.388688+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:34.388741+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:34.388751+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:34.388771+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:34.388783+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:34.388796+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:34.389012+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:40:34.389085+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:40:34.389184+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:34.389244+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:34.389266+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:34.389526+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:34.389608+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:34.389623+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:34.390134+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:34.390586+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:34.391486+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:34.435284+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:34.435302+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:34.466376+00:00", "trade", 13.75, 125.0]
["2026-09-28T13:40:34.528189+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:34.657839+00:00", "trade", 13.758, 300.0]
["2026-09-28T13:40:34.711942+00:00", "trade", 13.76, 200.0]
["2026-09-28T13:40:34.712215+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:34.714065+00:00", "trade", 13.76, 1.0]
["2026-09-28T13:40:34.714067+00:00", "trade", 13.76, 200.0]
["2026-09-28T13:40:34.714072+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:34.714084+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:40:34.714091+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:40:34.714110+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:40:34.714117+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:40:34.714134+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:40:34.714141+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:40:34.714147+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:40:34.714154+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:40:34.714183+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:40:34.714199+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:40:34.714501+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:40:34.714516+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:40:34.714540+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:40:34.714545+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:34.714609+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:40:34.714610+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:40:34.714682+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:40:34.714787+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:40:34.714907+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:40:34.715445+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:40:34.715446+00:00", "trade", 13.77, 200.0]
["2026-09-28T13:40:34.715452+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:40:34.715470+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:40:34.715477+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:40:34.715483+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:40:34.715682+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:40:34.715875+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:40:34.715915+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:40:34.716128+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:40:34.716168+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:40:34.716492+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:34.716570+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:34.716622+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:34.716630+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:34.716640+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:34.716660+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:34.716673+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:34.716694+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:34.716940+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:34.716951+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:34.717028+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:34.717066+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:34.717188+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:34.717229+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:34.717252+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:34.717356+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:34.717433+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:34.717540+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:34.717562+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:34.717703+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:34.717725+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:34.717835+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:34.717906+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:34.718018+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:34.718035+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:34.718175+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:34.718199+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:34.718308+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:34.718369+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:34.732568+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:34.732592+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:34.753955+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:34.754457+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:34.754978+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:40:34.755406+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:40:34.755417+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:40:34.755859+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:40:34.755885+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:40:34.755901+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:40:34.756339+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:40:34.759141+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:40:34.759571+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:40:34.759663+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:40:34.759982+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:40:34.760389+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:40:34.760922+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:40:34.761445+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:40:34.761670+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:40:34.761754+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:40:34.761915+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:40:34.762185+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:40:34.762267+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:40:34.762423+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:40:34.762694+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:40:34.762777+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:40:34.762843+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:40:34.762903+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:40:34.762944+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:40:34.763235+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:40:34.763257+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:40:34.763301+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:40:34.763413+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:40:34.763734+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:40:34.763757+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:40:34.763879+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:40:34.763906+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:40:34.763996+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:40:34.764018+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:40:34.764369+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:40:34.764697+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:40:34.764849+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:40:34.764885+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:40:34.764990+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:40:34.765011+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:40:34.765448+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:40:34.765776+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:40:34.765920+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:40:34.765960+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:40:34.765977+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:40:34.765999+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:40:34.766252+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:40:34.766375+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:40:34.766388+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:40:34.767100+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:40:34.767219+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:40:34.767226+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:40:34.791259+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:40:34.791286+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:40:34.791294+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:40:34.791321+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:40:34.791796+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:40:34.792892+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:40:34.806898+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:40:35.916581+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:40:36.175718+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:40:36.175752+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:40:36.175793+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:40:36.216413+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:40:36.321492+00:00", "trade", 13.76, 96.0]
["2026-09-28T13:40:36.321493+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:40:36.321550+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:40:36.321556+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:40:36.321569+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:40:36.321584+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:40:36.321588+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:40:36.321591+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:40:36.321852+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:40:36.321884+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:40:36.321925+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:40:36.321947+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:36.321980+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:36.322032+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:36.322057+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:40:36.322077+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:40:36.322154+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:40:36.322259+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:40:36.322306+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:40:36.322399+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:36.322455+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:36.322493+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:36.322511+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:36.322704+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:36.323050+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:36.323217+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:36.323244+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:36.323498+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:36.325332+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:40:36.325677+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:40:36.325894+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:40:36.326234+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:40:36.327444+00:00", "trade", 13.76, 400.0]
["2026-09-28T13:40:36.330126+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:40:36.365445+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:40:36.365462+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:40:36.365852+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:40:36.366823+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:40:36.366833+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:40:36.366865+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:40:36.366883+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:40:36.421956+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:40:36.473535+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:40:36.473553+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:40:38.038946+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:40:38.100903+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:40:38.101326+00:00", "quote", 13.73, 13.77]
["2026-09-28T13:40:38.101610+00:00", "quote", 13.73, 13.77]
["2026-09-28T13:40:38.105132+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:40:38.105615+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:40:38.804978+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:40:38.958059+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:40:38.958555+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:40:38.964803+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:40:39.010722+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:40:39.085258+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:40:39.118603+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:40:39.177021+00:00", "trade", 13.744, 541.0]
["2026-09-28T13:40:39.668734+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:40:39.669351+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:40:39.669696+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:40:39.670155+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:40:39.670180+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:40:39.670237+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:40:39.670308+00:00", "trade", 13.75, 40.0]
["2026-09-28T13:40:39.670311+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:40:39.670317+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:40:39.670327+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:40:39.670381+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:40:39.670641+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:40:39.670646+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:40:39.670760+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:40:39.670783+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:40:39.670835+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.670943+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.671093+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:40:39.671152+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:40:39.671323+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.671358+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:40:39.671783+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.671812+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.671818+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.672010+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.672028+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.672259+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.672303+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.672418+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:40:39.672441+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:40:39.672485+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:40:39.672744+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:40:39.672765+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.672781+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.672799+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:40:39.673242+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.673556+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:40:39.673747+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.673774+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.673781+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.673796+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:40:39.674238+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.674264+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.674285+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.674532+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:40:39.674762+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:40:39.674782+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.674800+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:40:39.675007+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.675023+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.675300+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.675452+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:40:39.675501+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:40:39.675525+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.675551+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.675557+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.675572+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:40:39.675955+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.676034+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.676041+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.676391+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:40:39.676457+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.676509+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.676523+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.676838+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:40:39.676988+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.677031+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.677038+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.677326+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:40:39.677467+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.677489+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:40:39.677556+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.677572+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:40:39.677938+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.678413+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.678429+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.678928+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.679011+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.679412+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.679476+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.679863+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.679903+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.679936+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.680337+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.680356+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.680401+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.680408+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.680827+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.680842+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.680879+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.680932+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.681325+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.702744+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.723394+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.724100+00:00", "trade", 13.74, 247.0]
["2026-09-28T13:40:39.727801+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.731616+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:40:39.731626+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:40:39.731628+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.731631+00:00", "trade", 13.76, 50.0]
["2026-09-28T13:40:39.732105+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:40:39.732458+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.732547+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.732572+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:40:39.732953+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.733042+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:40:39.733209+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:40:39.733404+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:40:39.733858+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.733895+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:40:39.734310+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.767010+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.828314+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.828723+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.829168+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.915525+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.916027+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.916234+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.921225+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.922139+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:39.922161+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:41.020439+00:00", "trade", 13.75, 1.0]
["2026-09-28T13:40:41.025304+00:00", "trade", 13.75, 1.0]
["2026-09-28T13:40:41.180574+00:00", "trade", 13.75, 180.0]
["2026-09-28T13:40:41.323089+00:00", "trade", 13.75, 300.0]
["2026-09-28T13:40:41.324175+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:40:41.324707+00:00", "trade", 13.75, 200.0]
["2026-09-28T13:40:41.325346+00:00", "trade", 13.75, 300.0]
["2026-09-28T13:40:41.325721+00:00", "trade", 13.75, 200.0]
["2026-09-28T13:40:41.326095+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:41.326524+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:41.326581+00:00", "trade", 13.75, 300.0]
["2026-09-28T13:40:41.326980+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:41.326987+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:41.327067+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:41.327414+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:41.327629+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:41.328572+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:41.343711+00:00", "trade", 13.75, 200.0]
["2026-09-28T13:40:41.375828+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:40:41.376176+00:00", "trade", 13.75, 250.0]
["2026-09-28T13:40:41.376219+00:00", "trade", 13.75, 250.0]
["2026-09-28T13:40:41.376602+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:40:41.380880+00:00", "trade", 13.75, 10.0]
["2026-09-28T13:40:41.500842+00:00", "trade", 13.75, 270.0]
["2026-09-28T13:40:41.500907+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:40:41.500920+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:41.500928+00:00", "trade", 13.74, 30.0]
["2026-09-28T13:40:41.500935+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:40:41.500937+00:00", "trade", 13.74, 1.0]
["2026-09-28T13:40:41.500941+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:40:41.500965+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:40:41.501042+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:40:41.501131+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:40:41.501151+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:40:41.501237+00:00", "trade", 13.74, 200.0]
["2026-09-28T13:40:41.501237+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:40:41.501304+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:40:41.501311+00:00", "trade", 13.73, 30.0]
["2026-09-28T13:40:41.501319+00:00", "trade", 13.73, 4.0]
["2026-09-28T13:40:41.501324+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:40:41.501332+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:40:41.501340+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:40:41.501353+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:40:41.501430+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:40:41.501461+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:40:41.501470+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:40:41.501486+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:40:41.501501+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:40:41.501530+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:40:41.501545+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:40:41.501705+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:40:41.501774+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:41.501788+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:41.501812+00:00", "quote", 13.73, 13.73]
["2026-09-28T13:40:41.501895+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:41.501904+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:41.501908+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:41.501969+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:41.502054+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:41.502151+00:00", "trade", 13.72, 40.0]
["2026-09-28T13:40:41.502161+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:40:41.502289+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:41.502371+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:41.502375+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:40:41.502579+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:41.502907+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:41.503460+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:41.503468+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:41.503810+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:41.503839+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:41.504260+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:41.547974+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:41.548390+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:41.548449+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:41.548890+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:41.549224+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:41.549754+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:41.550494+00:00", "trade", 13.72, 1100.0]
["2026-09-28T13:40:41.552173+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:41.807631+00:00", "trade", 13.72, 10.0]
["2026-09-28T13:40:41.834502+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:40:41.834529+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:41.834586+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:40:41.834648+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:40:41.834730+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:41.834968+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:41.835061+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:40:41.835098+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:40:41.835272+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:41.835478+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:40:41.835738+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:41.835748+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:41.835834+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:41.835924+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:41.836055+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:40:41.836238+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:41.836443+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:40:41.836712+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:41.837029+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:40:41.837231+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:41.837254+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:40:41.837631+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:41.838080+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:41.838115+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:41.838184+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:41.838198+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:41.838554+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:41.838573+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:41.838606+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:41.838700+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:41.839038+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:41.839053+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:41.839086+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:41.839165+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:41.839523+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:41.839542+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:41.839578+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:41.839620+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:41.839999+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:41.840016+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:41.840058+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:41.840067+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:41.840503+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:41.840510+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:41.840544+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:41.840551+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:41.840997+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:41.935686+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:41.935712+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:40:41.936391+00:00", "trade", 13.7, 50.0]
["2026-09-28T13:40:41.936400+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:40:41.936405+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:40:41.936409+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:40:41.936424+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:40:41.936488+00:00", "trade", 13.69, 300.0]
["2026-09-28T13:40:41.936507+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:40:41.936514+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:40:41.936521+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:40:41.936548+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:40:41.936578+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:40:41.936726+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:40:41.936804+00:00", "trade", 13.7, 6.0]
["2026-09-28T13:40:41.936805+00:00", "trade", 13.7, 3.0]
["2026-09-28T13:40:41.936867+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:40:41.936899+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:40:41.936906+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:41.936943+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:41.937103+00:00", "trade", 13.69, 102.0]
["2026-09-28T13:40:41.937117+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:41.937250+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:41.937257+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:41.937296+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:41.937313+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:41.937595+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:41.937782+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:41.943542+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:41.957190+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:41.958132+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:41.958143+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:42.137283+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:40:42.385902+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:40:42.385926+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:42.385927+00:00", "trade", 13.68, 84.0]
["2026-09-28T13:40:42.385940+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:42.385969+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:42.386364+00:00", "trade", 13.68, 250.0]
["2026-09-28T13:40:42.386399+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:40:42.386401+00:00", "trade", 13.67, 200.0]
["2026-09-28T13:40:42.386401+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:42.386449+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:42.386475+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:42.386523+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:40:42.386553+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:40:42.386606+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:40:42.386794+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:40:42.386794+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:40:42.386795+00:00", "trade", 13.68, 14.0]
["2026-09-28T13:40:42.386800+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:40:42.386816+00:00", "trade", 13.68, 200.0]
["2026-09-28T13:40:42.386828+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:42.386847+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:42.386854+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:42.386861+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:42.386905+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:42.386979+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:40:42.387033+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:40:42.387079+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:40:42.387099+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:40:42.387184+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:42.387239+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:42.387280+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:40:42.387315+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:40:42.387426+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:40:42.387454+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:42.387471+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:42.387543+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:42.387572+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:42.387579+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:42.387707+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:42.387798+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:42.387898+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:42.387932+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:42.388002+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:42.388079+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:42.388549+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:42.388961+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:42.388972+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:42.389132+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:42.389437+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:42.389455+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:42.389525+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:42.389754+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:42.389985+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:42.390011+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:42.390445+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:42.390452+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:42.390461+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:42.390777+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:42.391241+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:42.391259+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:42.391265+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:42.391566+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:42.391705+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:42.391728+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:42.392029+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:42.392135+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:42.392875+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:42.393284+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:42.393856+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:42.587438+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:42.588384+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:42.758698+00:00", "trade", 13.674, 1.0]
["2026-09-28T13:40:43.386762+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:43.386859+00:00", "quote", 13.66, 13.7]
["2026-09-28T13:40:43.387214+00:00", "quote", 13.66, 13.7]
["2026-09-28T13:40:43.387230+00:00", "quote", 13.66, 13.7]
["2026-09-28T13:40:43.387246+00:00", "quote", 13.66, 13.7]
["2026-09-28T13:40:43.387262+00:00", "quote", 13.66, 13.7]
["2026-09-28T13:40:43.387308+00:00", "quote", 13.66, 13.7]
["2026-09-28T13:40:43.387365+00:00", "quote", 13.66, 13.7]
["2026-09-28T13:40:43.387384+00:00", "quote", 13.66, 13.7]
["2026-09-28T13:40:43.387408+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:43.387421+00:00", "quote", 13.65, 13.69]
["2026-09-28T13:40:43.387649+00:00", "quote", 13.65, 13.7]
["2026-09-28T13:40:43.387793+00:00", "quote", 13.65, 13.7]
["2026-09-28T13:40:43.387809+00:00", "quote", 13.65, 13.7]
["2026-09-28T13:40:43.387877+00:00", "quote", 13.66, 13.7]
["2026-09-28T13:40:43.387929+00:00", "quote", 13.66, 13.7]
["2026-09-28T13:40:43.387943+00:00", "quote", 13.66, 13.7]
["2026-09-28T13:40:43.387968+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:43.388039+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:43.388046+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:43.388097+00:00", "quote", 13.66, 13.7]
["2026-09-28T13:40:43.388131+00:00", "quote", 13.66, 13.7]
["2026-09-28T13:40:43.388327+00:00", "quote", 13.66, 13.7]
["2026-09-28T13:40:43.388436+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:43.388472+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:43.388479+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:43.388574+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:43.388628+00:00", "quote", 13.66, 13.7]
["2026-09-28T13:40:43.388678+00:00", "quote", 13.66, 13.7]
["2026-09-28T13:40:43.388748+00:00", "quote", 13.66, 13.7]
["2026-09-28T13:40:43.388898+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:43.388961+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:43.388968+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:43.389013+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:43.389024+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:43.389048+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:43.389165+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:43.389978+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:43.424477+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:44.534698+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:44.535178+00:00", "quote", 13.66, 13.7]
["2026-09-28T13:40:44.535636+00:00", "quote", 13.66, 13.7]
["2026-09-28T13:40:44.535654+00:00", "quote", 13.66, 13.7]
["2026-09-28T13:40:44.537846+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:44.537964+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:44.537974+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:44.537981+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:44.539878+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:44.539941+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:40:44.540446+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:40:44.540495+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:40:44.540619+00:00", "trade", 13.68, 44.0]
["2026-09-28T13:40:44.540634+00:00", "trade", 13.68, 36.0]
["2026-09-28T13:40:44.540635+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:44.540717+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:44.540907+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:44.540929+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:40:44.540968+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:44.540990+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:44.541096+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:44.541183+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:44.541190+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:44.541605+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:44.541629+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:44.541651+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:44.542916+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:44.543107+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:44.543367+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:44.543382+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:44.543396+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:44.543437+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:44.543601+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:44.543725+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:44.543921+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:44.544137+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:44.544164+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:44.544180+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:44.544187+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:44.544639+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:44.546632+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:44.547100+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:44.547116+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:44.547382+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:44.547593+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:44.581511+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:44.582058+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:45.159226+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:45.162059+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:45.162514+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:45.162543+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:45.162583+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:45.163001+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:45.874007+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:45.874364+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:45.874457+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:45.874464+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:45.874481+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:45.885837+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:45.885899+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:45.886288+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:45.886319+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:45.886345+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:45.886766+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:45.886778+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:45.886814+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:45.886826+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:45.887247+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:47.889164+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:40:49.280198+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:49.280599+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:40:49.280814+00:00", "quote", 13.66, 13.7]
["2026-09-28T13:40:49.280887+00:00", "quote", 13.66, 13.7]
["2026-09-28T13:40:49.280903+00:00", "quote", 13.66, 13.7]
["2026-09-28T13:40:49.281058+00:00", "quote", 13.66, 13.7]
["2026-09-28T13:40:49.281269+00:00", "quote", 13.66, 13.7]
["2026-09-28T13:40:49.281275+00:00", "quote", 13.66, 13.7]
["2026-09-28T13:40:49.304759+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:40:49.305210+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:40:49.305278+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:40:49.305285+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:40:49.305684+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:40:49.305730+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:40:49.305769+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:40:49.305818+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:40:49.306169+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:40:49.306213+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:40:49.306246+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:40:49.306297+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:40:49.306652+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:40:49.306681+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:40:49.306730+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:40:49.306765+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:40:49.307132+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:40:49.307148+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:40:49.307212+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:40:49.307225+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:40:49.307619+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:40:49.307629+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:40:49.307696+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:40:49.307710+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:40:49.308107+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:40:49.308119+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:40:49.308170+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:40:49.308237+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:40:49.308598+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:40:49.308607+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:40:49.308644+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:40:49.308717+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:40:49.309123+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:40:49.313428+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:40:49.547535+00:00", "quote", 13.66, 13.7]
["2026-09-28T13:40:49.547981+00:00", "quote", 13.66, 13.7]
["2026-09-28T13:40:49.547996+00:00", "quote", 13.66, 13.7]
["2026-09-28T13:40:49.548019+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:40:49.548332+00:00", "quote", 13.66, 13.7]
["2026-09-28T13:40:49.548484+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:40:49.548541+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:40:49.548767+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:40:49.548785+00:00", "quote", 13.66, 13.7]
["2026-09-28T13:40:49.548949+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:40:49.549017+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:40:49.549079+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:40:49.562029+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:40:49.562399+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:40:49.562723+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:40:49.565177+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:40:49.587296+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:40:49.587798+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:40:49.588227+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:40:50.034735+00:00", "trade", 13.6825, 170.0]
["2026-09-28T13:40:50.034858+00:00", "trade", 13.685, 180.0]
["2026-09-28T13:40:50.177610+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:50.177654+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:50.177668+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:50.177680+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:50.178088+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:50.178590+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:50.178969+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:50.179467+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:50.180094+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:50.189089+00:00", "trade", 13.68, 900.0]
["2026-09-28T13:40:50.189536+00:00", "trade", 13.68, 250.0]
["2026-09-28T13:40:50.190017+00:00", "trade", 13.68, 250.0]
["2026-09-28T13:40:50.190268+00:00", "trade", 13.68, 250.0]
["2026-09-28T13:40:50.190326+00:00", "trade", 13.68, 250.0]
["2026-09-28T13:40:50.190762+00:00", "trade", 13.68, 800.0]
["2026-09-28T13:40:50.549118+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:50.549422+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:50.617243+00:00", "trade", 13.68, 330.0]
["2026-09-28T13:40:50.618717+00:00", "trade", 13.68, 105.0]
["2026-09-28T13:40:50.624635+00:00", "trade", 13.68, 8.0]
["2026-09-28T13:40:51.466984+00:00", "trade", 13.68, 130.0]
["2026-09-28T13:40:51.466995+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:40:51.466999+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:40:51.467007+00:00", "trade", 13.67, 8.0]
["2026-09-28T13:40:51.467010+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:40:51.467040+00:00", "trade", 13.67, 30.0]
["2026-09-28T13:40:51.467060+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:40:51.467061+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:51.467386+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:51.467388+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:40:51.467389+00:00", "trade", 13.66, 139.0]
["2026-09-28T13:40:51.467391+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:40:51.467394+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:51.467401+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:51.467414+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:40:51.467415+00:00", "trade", 13.66, 1.0]
["2026-09-28T13:40:51.467434+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:40:51.467441+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:40:51.467454+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:40:51.467460+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:40:51.467487+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:40:51.467540+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:40:51.467771+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:40:51.467804+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:40:51.467841+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:40:51.467866+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:40:51.467880+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:40:51.468007+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:40:51.469075+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:40:51.469316+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:40:51.469359+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:40:51.469701+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:40:51.469769+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:40:51.470163+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:40:51.470248+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:40:51.470269+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:40:51.470611+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:40:51.470797+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:40:51.471077+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:40:51.471453+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:40:51.471476+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:40:51.471833+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:40:51.477955+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:40:51.510904+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:40:51.567914+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:40:51.568454+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:40:51.568869+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:40:51.978152+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:40:51.978672+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:40:51.978761+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:40:51.979264+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:40:51.979555+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:40:51.980047+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:40:51.980069+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:40:51.980561+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:40:51.980578+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:40:51.981049+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:40:51.981064+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:40:51.981550+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:40:51.981557+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:40:51.982040+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:40:51.982056+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:40:51.982526+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:40:51.982538+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:40:51.982976+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:40:51.983015+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:40:51.983032+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:40:51.983441+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:40:51.983459+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:40:51.983468+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:40:51.983508+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:40:51.983517+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:40:51.983947+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:40:51.983962+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:40:51.983996+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:40:51.984013+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:40:51.984429+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:40:51.984443+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:40:51.984481+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:40:51.984495+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:40:51.984920+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:40:51.984936+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:40:51.984975+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:40:51.984984+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:40:51.985409+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:40:51.985420+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:40:51.985458+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:40:51.985475+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:40:51.985899+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:40:52.018645+00:00", "trade", 13.65, 5.0]
["2026-09-28T13:40:52.019045+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:40:52.019422+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:40:53.178665+00:00", "trade", 13.64, 200.0]
["2026-09-28T13:40:53.179070+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:40:53.179440+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:40:53.179905+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:40:53.179919+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:40:53.180408+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:40:53.180838+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:40:53.189569+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:40:53.190327+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:40:53.190343+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:40:53.190838+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:40:53.191571+00:00", "trade", 13.64, 100.0]
["2026-09-28T13:40:53.640089+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:40:54.179728+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:40:54.179755+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:40:54.180186+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:40:54.180234+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:40:54.180247+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:40:54.180658+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:40:54.180680+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:40:54.180718+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:40:54.180732+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:40:54.181183+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:40:54.785480+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:40:55.588491+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:40:55.588938+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:40:56.035058+00:00", "trade", 13.6325, 32.0]
["2026-09-28T13:40:56.051570+00:00", "trade", 13.64, 100.0]
["2026-09-28T13:40:56.055727+00:00", "trade", 13.65, 48.0]
["2026-09-28T13:40:56.055738+00:00", "trade", 13.65, 100.0]
["2026-09-28T13:40:56.055742+00:00", "trade", 13.65, 100.0]
["2026-09-28T13:40:56.055747+00:00", "trade", 13.65, 100.0]
["2026-09-28T13:40:56.055768+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:40:56.055847+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:40:56.056167+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:40:56.056207+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:40:56.056235+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:40:56.057131+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:40:56.057589+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:40:56.057610+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:40:56.057656+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:40:56.058079+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:40:56.114744+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:40:56.497704+00:00", "trade", 13.6555, 14.0]
["2026-09-28T13:40:56.618902+00:00", "trade", 13.64, 379.0]
["2026-09-28T13:40:56.619023+00:00", "trade", 13.64, 1086.0]
["2026-09-28T13:40:56.619780+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:40:56.619943+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:40:56.620170+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:40:56.620235+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:40:56.620390+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:40:56.620396+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:40:56.620444+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:40:56.620941+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:40:56.620990+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:40:56.621543+00:00", "trade", 13.65, 3.0]
["2026-09-28T13:40:56.621558+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:40:56.622607+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:40:56.622609+00:00", "trade", 13.65, 100.0]
["2026-09-28T13:40:56.622610+00:00", "trade", 13.65, 200.0]
["2026-09-28T13:40:56.622614+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:40:56.622633+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:40:56.622642+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:40:56.622648+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:40:56.622655+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:40:56.622662+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:40:56.622668+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:40:56.623023+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:40:56.623301+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:40:56.623450+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:40:56.623470+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:40:56.623471+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:40:56.623538+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:40:56.623917+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:40:56.623951+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:40:56.624165+00:00", "trade", 13.66, 11.0]
["2026-09-28T13:40:56.624166+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:40:56.624292+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:40:56.624465+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:40:56.624500+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:40:56.624945+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:40:56.624974+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:40:56.624981+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:40:56.625238+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:40:56.625442+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:40:56.625458+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:40:56.625528+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:40:56.625923+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:40:56.625985+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:40:56.626026+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:40:56.626038+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:40:56.626404+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:40:56.626428+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:40:56.626452+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:40:56.626648+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:40:56.627684+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:40:56.627714+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:40:56.628520+00:00", "trade", 13.66, 89.0]
["2026-09-28T13:40:56.628538+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:40:56.628552+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:40:56.628559+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:40:56.628565+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:40:56.628572+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:40:56.628578+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:40:56.628585+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:40:56.628793+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:40:56.628804+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:40:56.628811+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:40:56.628818+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:40:56.628825+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:40:56.628832+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:40:56.628884+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:40:56.628910+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:40:56.628911+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:40:56.628979+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:40:56.628986+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:40:56.629180+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:40:56.630263+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:40:56.630323+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:40:56.631864+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:40:56.633006+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:40:56.633030+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:40:56.633571+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:40:56.670266+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:40:56.670286+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:40:56.737651+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:40:57.219285+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:40:58.122775+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:40:58.123135+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:40:58.123195+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:40:58.123217+00:00", "quote", 13.65, 13.69]
["2026-09-28T13:40:58.123257+00:00", "quote", 13.65, 13.69]
["2026-09-28T13:40:58.123469+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:40:58.123504+00:00", "quote", 13.65, 13.69]
["2026-09-28T13:40:58.123570+00:00", "quote", 13.65, 13.69]
["2026-09-28T13:40:58.123578+00:00", "quote", 13.65, 13.69]
["2026-09-28T13:40:58.123592+00:00", "quote", 13.65, 13.69]
["2026-09-28T13:40:58.123601+00:00", "quote", 13.65, 13.69]
["2026-09-28T13:40:58.123655+00:00", "quote", 13.65, 13.69]
["2026-09-28T13:40:58.123680+00:00", "quote", 13.65, 13.69]
["2026-09-28T13:40:58.123939+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:40:58.124248+00:00", "quote", 13.65, 13.69]
["2026-09-28T13:40:58.125741+00:00", "quote", 13.65, 13.69]
["2026-09-28T13:40:58.126202+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.126296+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.126651+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.126668+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.126694+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.126717+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.127150+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.127165+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.127210+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.127217+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.127629+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.127661+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.127768+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.128085+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.128122+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.128135+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.128255+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.128547+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.128609+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.128620+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.128734+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.129020+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.129092+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.129106+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.129218+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.129500+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.129577+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.129588+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.129693+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.129725+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.130085+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.130093+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.130172+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.130189+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.130571+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.130583+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.130662+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.130670+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.131066+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.131086+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.131143+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.131156+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.131562+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.131570+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.131647+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.131654+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.132052+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.132065+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.132129+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.132136+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.132539+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.132550+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.132616+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.132629+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.133035+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.133046+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.133101+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.133114+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.133522+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.133534+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.133578+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.133593+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.134014+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.134026+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.134066+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.134078+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.134506+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.134516+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.134547+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.134561+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.135010+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:58.163575+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:59.482841+00:00", "trade", 13.675, 46.0]
["2026-09-28T13:40:59.483072+00:00", "quote", 13.65, 13.69]
["2026-09-28T13:40:59.483258+00:00", "quote", 13.65, 13.69]
["2026-09-28T13:40:59.483382+00:00", "quote", 13.65, 13.69]
["2026-09-28T13:40:59.485057+00:00", "quote", 13.65, 13.69]
["2026-09-28T13:40:59.492157+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:59.492613+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:59.492632+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:59.492652+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:59.492658+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:59.493088+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:59.981506+00:00", "quote", 13.65, 13.69]
["2026-09-28T13:40:59.981971+00:00", "quote", 13.65, 13.69]
["2026-09-28T13:40:59.981988+00:00", "quote", 13.65, 13.69]
["2026-09-28T13:40:59.982056+00:00", "quote", 13.65, 13.69]
["2026-09-28T13:40:59.982111+00:00", "quote", 13.65, 13.69]
["2026-09-28T13:40:59.982478+00:00", "quote", 13.65, 13.69]
["2026-09-28T13:40:59.982639+00:00", "quote", 13.65, 13.69]
["2026-09-28T13:40:59.987630+00:00", "quote", 13.65, 13.69]
["2026-09-28T13:40:59.988104+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:59.988559+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:59.988579+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:59.988605+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:40:59.989033+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:41:00.068133+00:00", "trade", 13.69, 45.0]
["2026-09-28T13:41:00.068134+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:41:00.068160+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:41:00.068190+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:41:00.068361+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:41:00.068377+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:41:00.068379+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:41:00.068416+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:41:00.068416+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:41:00.068418+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:41:00.068424+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:00.068431+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:41:00.068436+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:41:00.068439+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:41:00.068461+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:41:00.068463+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:41:00.068463+00:00", "trade", 13.69, 70.0]
["2026-09-28T13:41:00.068465+00:00", "trade", 13.69, 188.0]
["2026-09-28T13:41:00.068465+00:00", "trade", 13.69, 80.0]
["2026-09-28T13:41:00.068467+00:00", "trade", 13.69, 188.0]
["2026-09-28T13:41:00.068467+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:41:00.068468+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:41:00.068473+00:00", "trade", 13.69, 62.0]
["2026-09-28T13:41:00.068475+00:00", "trade", 13.69, 18.0]
["2026-09-28T13:41:00.068481+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:41:00.068486+00:00", "trade", 13.69, 20.0]
["2026-09-28T13:41:00.068486+00:00", "trade", 13.69, 1.0]
["2026-09-28T13:41:00.068487+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:41:00.068487+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:41:00.068495+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:41:00.068504+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:41:00.068512+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:41:00.068526+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:41:00.068534+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:41:00.068576+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:41:00.068583+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:41:00.068585+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:41:00.068592+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:41:00.068599+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:41:00.068606+00:00", "trade", 13.7, 1.0]
["2026-09-28T13:41:00.068606+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:41:00.068612+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:41:00.068632+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:41:00.068640+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:41:00.068646+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:41:00.068653+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:41:00.068660+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:41:00.068667+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:41:00.068675+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:41:00.068682+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:41:00.068690+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:41:00.068697+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:41:00.068713+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:41:00.068738+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:41:00.068752+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:41:00.068755+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:41:00.068759+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:41:00.068760+00:00", "trade", 13.69, 141.0]
["2026-09-28T13:41:00.068761+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:41:00.068768+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:41:00.068774+00:00", "trade", 13.69, 187.0]
["2026-09-28T13:41:00.068777+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:41:00.068787+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:41:00.068789+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.068814+00:00", "trade", 13.69, 65.0]
["2026-09-28T13:41:00.068814+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:41:00.068814+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:41:00.068821+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:41:00.068847+00:00", "trade", 13.69, 187.0]
["2026-09-28T13:41:00.068847+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.068865+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.068873+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:41:00.068881+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:41:00.068888+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:41:00.068894+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:41:00.068902+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:41:00.068928+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:41:00.068964+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:41:00.068990+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:41:00.068998+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:41:00.069010+00:00", "trade", 13.69, 35.0]
["2026-09-28T13:41:00.069012+00:00", "trade", 13.69, 174.0]
["2026-09-28T13:41:00.069014+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:41:00.069026+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:41:00.069057+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:41:00.069192+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:41:00.069221+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:41:00.069249+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:41:00.069288+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:41:00.069301+00:00", "trade", 13.69, 10.0]
["2026-09-28T13:41:00.069331+00:00", "trade", 13.69, 10.0]
["2026-09-28T13:41:00.069339+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:41:00.069342+00:00", "trade", 13.7, 87.0]
["2026-09-28T13:41:00.069346+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:41:00.069353+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:41:00.069379+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:41:00.069390+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:41:00.069488+00:00", "trade", 13.69, 70.0]
["2026-09-28T13:41:00.069489+00:00", "trade", 13.69, 30.0]
["2026-09-28T13:41:00.069489+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:41:00.069510+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:41:00.069532+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:41:00.069546+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:41:00.069588+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:41:00.069613+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:41:00.070402+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:41:00.070433+00:00", "trade", 13.69, 300.0]
["2026-09-28T13:41:00.070433+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:41:00.073761+00:00", "trade", 13.7, 25.0]
["2026-09-28T13:41:00.073841+00:00", "trade", 13.69, 93.0]
["2026-09-28T13:41:00.073850+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:41:00.073899+00:00", "trade", 13.69, 7.0]
["2026-09-28T13:41:00.075707+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:41:00.075747+00:00", "trade", 13.69, 512.0]
["2026-09-28T13:41:00.075747+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:41:00.075750+00:00", "trade", 13.69, 164.0]
["2026-09-28T13:41:00.075750+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:41:00.075754+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:41:00.075768+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:41:00.075782+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:41:00.075802+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:41:00.075809+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:41:00.075816+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:41:00.076134+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.076156+00:00", "trade", 13.69, 20.0]
["2026-09-28T13:41:00.076157+00:00", "trade", 13.69, 80.0]
["2026-09-28T13:41:00.076280+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:41:00.076307+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:41:00.076388+00:00", "trade", 13.69, 77.0]
["2026-09-28T13:41:00.076462+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:41:00.076468+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:41:00.076492+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:41:00.076499+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:41:00.076507+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:41:00.076581+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:41:00.076707+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:41:00.080482+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:41:00.080526+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.080532+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.081402+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.088567+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.088653+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.088739+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:00.089191+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:00.091535+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.092052+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.092302+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.092524+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.092766+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.093006+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.093234+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.093489+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.093697+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.093973+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.094155+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.094461+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.094621+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.094943+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.095088+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.095518+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.095558+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.096026+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.096046+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.096538+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.096989+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.097023+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.097455+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.097513+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.097922+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.097992+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.097999+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.098480+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.098491+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.098969+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.098982+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.099455+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.099468+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.099969+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.099975+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.100444+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.100457+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.100935+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.100945+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.101426+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.101434+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.101912+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.101925+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.102400+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.102412+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.102882+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.102896+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.103371+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.103383+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.103858+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.103868+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.104306+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.104343+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.104353+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.104777+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.104790+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.104827+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.104841+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.105269+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.105281+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.105323+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.105333+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.105755+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.105770+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.105808+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.105819+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.106244+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.258841+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.259809+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:00.259819+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:01.023578+00:00", "trade", 13.69, 75.0]
["2026-09-28T13:41:01.025377+00:00", "trade", 13.7, 89.0]
["2026-09-28T13:41:01.025431+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:41:01.025650+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:01.026791+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:41:01.026815+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:41:01.026815+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:01.026876+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:01.027145+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:01.027650+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:41:01.028103+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:41:01.028132+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:41:01.028157+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:41:01.028168+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:41:01.028589+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:01.028629+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:41:01.028647+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:01.028669+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:01.028680+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:41:01.029044+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:01.029124+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:41:01.029164+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:01.029181+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:01.029244+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:41:01.029264+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:01.029596+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:41:01.029906+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:01.030142+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:41:01.030185+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:01.030396+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:41:01.030627+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:41:01.030637+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:41:01.030857+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:01.030910+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:01.030948+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:41:01.030966+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:01.031192+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:41:01.031583+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:41:01.032055+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:41:01.087739+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:41:01.087976+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:41:01.088761+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:41:01.190586+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:41:01.265850+00:00", "trade", 13.7207, 32.0]
["2026-09-28T13:41:02.029491+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:41:02.029499+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:41:02.029506+00:00", "trade", 13.71, 70.0]
["2026-09-28T13:41:02.029510+00:00", "trade", 13.71, 75.0]
["2026-09-28T13:41:02.029511+00:00", "trade", 13.71, 3.0]
["2026-09-28T13:41:02.029514+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:41:02.029517+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:41:02.029525+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:41:02.029531+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:41:02.029537+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:41:02.029544+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:41:02.029551+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:41:02.029558+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:41:02.029565+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:41:02.029616+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.029738+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.029832+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.029894+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.030119+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.030529+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.033531+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.034530+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.036546+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.036576+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.043053+00:00", "trade", 13.71, 11.0]
["2026-09-28T13:41:02.049636+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.080003+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.129935+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:41:02.130399+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:41:02.130413+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:41:02.130457+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.130907+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.130956+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.130970+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.131382+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.131406+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.131477+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.131826+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.131861+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.131903+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.131965+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.132289+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.132345+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.132365+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.132452+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.132740+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.132822+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.132835+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.132936+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.133205+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.133315+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.133331+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.133421+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.133667+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.133813+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.133820+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.133906+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.134131+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.134299+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.134314+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.134382+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.134594+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.134784+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.134796+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.134864+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.135060+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.135266+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.135278+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.135347+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.135525+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.135751+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.135764+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.135831+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.135985+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.136237+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.136247+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.136311+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.136319+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.136726+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.136740+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.136795+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.136809+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.137228+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.137237+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.137273+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.137305+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.137715+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.137728+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.137767+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.137784+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.138208+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.138219+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.138258+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.138288+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.138691+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.138708+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.138745+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.138759+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.139169+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.139182+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.139224+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.139232+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.139659+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.139681+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.139715+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.139763+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.140139+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.140151+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.140195+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.140229+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.154026+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:02.154027+00:00", "trade", 13.72, 200.0]
["2026-09-28T13:41:02.154029+00:00", "trade", 13.72, 366.0]
["2026-09-28T13:41:02.154033+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:41:02.154061+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:41:02.154067+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:41:02.154074+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:41:02.154081+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:41:02.154420+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:41:02.154465+00:00", "trade", 13.72, 9.0]
["2026-09-28T13:41:02.154598+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:41:02.154722+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:41:02.155177+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:41:02.155184+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:41:02.155676+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:41:03.001601+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:41:03.926214+00:00", "trade", 13.72, 25.0]
["2026-09-28T13:41:03.926254+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:41:03.926261+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:41:03.926275+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:41:03.926281+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:41:03.926288+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:41:03.926307+00:00", "quote", 13.71, 13.75]
["2026-09-28T13:41:03.926633+00:00", "quote", 13.71, 13.75]
["2026-09-28T13:41:03.926849+00:00", "quote", 13.71, 13.75]
["2026-09-28T13:41:03.926900+00:00", "quote", 13.72, 13.75]
["2026-09-28T13:41:03.926921+00:00", "quote", 13.72, 13.75]
["2026-09-28T13:41:03.927028+00:00", "quote", 13.72, 13.75]
["2026-09-28T13:41:03.927035+00:00", "quote", 13.72, 13.75]
["2026-09-28T13:41:03.927359+00:00", "quote", 13.72, 13.75]
["2026-09-28T13:41:03.927372+00:00", "quote", 13.72, 13.75]
["2026-09-28T13:41:03.927381+00:00", "quote", 13.72, 13.75]
["2026-09-28T13:41:03.927418+00:00", "quote", 13.72, 13.75]
["2026-09-28T13:41:03.927428+00:00", "quote", 13.72, 13.75]
["2026-09-28T13:41:03.927445+00:00", "quote", 13.72, 13.75]
["2026-09-28T13:41:03.927477+00:00", "quote", 13.72, 13.75]
["2026-09-28T13:41:03.927844+00:00", "quote", 13.72, 13.75]
["2026-09-28T13:41:03.929832+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:41:03.929846+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:41:03.929851+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:41:03.929851+00:00", "quote", 13.72, 13.75]
["2026-09-28T13:41:03.929859+00:00", "trade", 13.75, 75.0]
["2026-09-28T13:41:03.930270+00:00", "quote", 13.72, 13.75]
["2026-09-28T13:41:03.930303+00:00", "quote", 13.72, 13.76]
["2026-09-28T13:41:03.930327+00:00", "quote", 13.72, 13.76]
["2026-09-28T13:41:03.930341+00:00", "quote", 13.72, 13.76]
["2026-09-28T13:41:03.930551+00:00", "quote", 13.72, 13.75]
["2026-09-28T13:41:03.930808+00:00", "trade", 13.74, 32.0]
["2026-09-28T13:41:03.930877+00:00", "quote", 13.72, 13.75]
["2026-09-28T13:41:03.930882+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:03.930915+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:03.930922+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:03.931003+00:00", "trade", 13.74, 32.0]
["2026-09-28T13:41:03.931275+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:03.931320+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:03.931739+00:00", "trade", 13.73, 168.0]
["2026-09-28T13:41:03.932143+00:00", "trade", 13.73, 110.0]
["2026-09-28T13:41:03.936787+00:00", "trade", 13.74, 90.0]
["2026-09-28T13:41:03.936829+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:03.937156+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:03.939567+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:03.939595+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:03.946022+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:41:03.988744+00:00", "trade", 13.73, 200.0]
["2026-09-28T13:41:03.988783+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:03.989349+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:41:03.989407+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:41:03.989627+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:41:03.989769+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:41:03.989778+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:41:03.989822+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:03.990318+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:03.990378+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:03.990807+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:03.990858+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:03.991297+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:03.991317+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:03.991788+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:03.991807+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:03.992284+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:03.992307+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:03.992783+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:03.992830+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:03.993260+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:03.993291+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:03.993837+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:03.993843+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:03.994317+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:03.994358+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:03.994815+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:03.994821+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:03.995302+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:03.995313+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:03.995803+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:03.995809+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:03.996277+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:03.996291+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:03.996302+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:03.996804+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:03.996960+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:03.997282+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:03.997421+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:03.997768+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:03.997886+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:03.998249+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:03.998345+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:03.998734+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:03.998813+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:03.999218+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:03.999271+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:03.999762+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.000190+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.000246+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.000651+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.000788+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.001126+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.001269+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.001584+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.001770+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.001795+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.002248+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.002263+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.002736+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.002749+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.003220+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.003231+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.003707+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.003721+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.004195+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.004207+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.004680+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.004688+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.005169+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.005192+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.005651+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.005665+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.006135+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.006144+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.006625+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.006637+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.007110+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.007120+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.007598+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.007609+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.008087+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.008101+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.008576+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.008588+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.009059+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.009072+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.009550+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.009583+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.010040+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.010048+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.010526+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.010534+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.011015+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.011030+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.011502+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.011513+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.011991+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.012002+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.012478+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.012492+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.012971+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.012983+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.013418+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.013454+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.013469+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.013889+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.013905+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.013942+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.013952+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.014377+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.014391+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.014429+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.014443+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.014868+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.014877+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.014915+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.014924+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.015354+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.015372+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.015405+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.015416+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.015842+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.015871+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.015894+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.015902+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.016344+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.379692+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.380692+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.392242+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:41:04.392706+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:41:04.392715+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:41:04.392728+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:41:04.404391+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.404841+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.404870+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.405139+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.405313+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:04.405332+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:05.001395+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:05.059904+00:00", "trade", 13.72, 70.0]
["2026-09-28T13:41:05.059924+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:41:05.059932+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:41:05.059945+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:41:05.059952+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:41:05.059959+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:41:05.059971+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:41:05.059977+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:41:05.060354+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:41:05.060381+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:41:05.060384+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:41:05.060444+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:41:05.060459+00:00", "trade", 13.72, 35.0]
["2026-09-28T13:41:05.060477+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:41:05.060530+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:41:05.060943+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:05.061024+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:05.061044+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:05.061062+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:05.061273+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:05.061329+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:05.061398+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:05.061771+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:05.061841+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:05.061983+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:05.062181+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:05.062198+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:05.066776+00:00", "trade", 13.7026, 2.0]
["2026-09-28T13:41:05.067164+00:00", "trade", 13.7026, 1.0]
["2026-09-28T13:41:05.069229+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:05.071896+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:05.089406+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:05.160861+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:05.177946+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:41:05.178523+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:41:05.178525+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:05.179174+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:05.179648+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:05.179861+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:05.215135+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:05.379333+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:05.383163+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:41:05.383507+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:41:05.383617+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:41:05.383624+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:41:05.383673+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:41:05.384029+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:41:05.384051+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:41:05.384124+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:41:05.393480+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:05.394264+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:05.394271+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:05.394714+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:05.394739+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:05.394751+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:05.395192+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:05.455912+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:41:05.696934+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:05.697803+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:05.698711+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:05.698814+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:41:05.699288+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:41:05.699304+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:41:05.699599+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:05.700537+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:41:05.700574+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:41:05.700777+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:41:05.700949+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:41:05.701290+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:05.701599+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:41:05.701941+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:41:05.702043+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:41:05.702072+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:41:05.702238+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:05.702677+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:41:05.702693+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:41:05.703170+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:41:05.703629+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:41:05.704912+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:05.705380+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:05.803462+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:05.815231+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:41:05.815631+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:41:05.815696+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:41:05.815758+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:05.816028+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:41:05.816151+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:41:05.816230+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:41:05.816261+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:41:05.816483+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:41:05.816518+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:41:05.819764+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:41:05.820235+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:07.719198+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:07.719539+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:07.719559+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:07.719659+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:07.719714+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:07.720001+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:07.720198+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:07.720232+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:07.720239+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:07.721083+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:07.721284+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:07.721384+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:07.721399+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:07.723633+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:07.728864+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:07.729343+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:07.773953+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:07.774447+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:07.787432+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:07.798774+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:07.880762+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:08.175066+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:08.175612+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:08.175665+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:08.176083+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:08.232073+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:08.288564+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:08.309131+00:00", "trade", 13.71, 1.0]
["2026-09-28T13:41:08.329935+00:00", "trade", 13.71, 1.0]
["2026-09-28T13:41:08.330843+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:08.334350+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:08.469233+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:10.795250+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:10.795260+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:11.597948+00:00", "trade", 13.71, 40.0]
["2026-09-28T13:41:11.598757+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:11.599216+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:11.602611+00:00", "trade", 13.71, 11.0]
["2026-09-28T13:41:13.210089+00:00", "trade", 13.71, 11.0]
["2026-09-28T13:41:13.210100+00:00", "trade", 13.71, 11.0]
["2026-09-28T13:41:13.210128+00:00", "trade", 13.71, 11.0]
["2026-09-28T13:41:13.210484+00:00", "trade", 13.71, 11.0]
["2026-09-28T13:41:13.223953+00:00", "trade", 13.71, 11.0]
["2026-09-28T13:41:13.227339+00:00", "trade", 13.71, 11.0]
["2026-09-28T13:41:13.245234+00:00", "trade", 13.71, 11.0]
["2026-09-28T13:41:13.489728+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:41:13.489749+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:41:13.489754+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:41:13.490203+00:00", "quote", 13.68, 13.72]
["2026-09-28T13:41:13.490295+00:00", "quote", 13.67, 13.72]
["2026-09-28T13:41:13.490369+00:00", "quote", 13.67, 13.72]
["2026-09-28T13:41:13.490376+00:00", "quote", 13.67, 13.72]
["2026-09-28T13:41:13.490411+00:00", "quote", 13.67, 13.71]
["2026-09-28T13:41:13.490412+00:00", "quote", 13.67, 13.71]
["2026-09-28T13:41:13.490428+00:00", "quote", 13.67, 13.71]
["2026-09-28T13:41:13.490450+00:00", "quote", 13.67, 13.71]
["2026-09-28T13:41:13.490459+00:00", "quote", 13.67, 13.71]
["2026-09-28T13:41:13.490465+00:00", "quote", 13.67, 13.71]
["2026-09-28T13:41:13.490485+00:00", "quote", 13.67, 13.71]
["2026-09-28T13:41:13.490685+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:13.490847+00:00", "quote", 13.67, 13.71]
["2026-09-28T13:41:13.490942+00:00", "quote", 13.67, 13.71]
["2026-09-28T13:41:13.491059+00:00", "quote", 13.67, 13.71]
["2026-09-28T13:41:13.491143+00:00", "quote", 13.67, 13.71]
["2026-09-28T13:41:13.491175+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:13.491200+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:13.491245+00:00", "quote", 13.67, 13.71]
["2026-09-28T13:41:13.491264+00:00", "quote", 13.67, 13.71]
["2026-09-28T13:41:13.491430+00:00", "quote", 13.67, 13.71]
["2026-09-28T13:41:13.491645+00:00", "quote", 13.67, 13.71]
["2026-09-28T13:41:13.491776+00:00", "quote", 13.67, 13.71]
["2026-09-28T13:41:13.493625+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:13.493718+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:13.493749+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:13.493772+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:13.494163+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:13.495094+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:13.532123+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:13.532139+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:13.533043+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:13.533239+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:13.533498+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:13.533508+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:13.538596+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:14.356256+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:14.607195+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:14.618155+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:14.740306+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:14.822779+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:14.823273+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:14.824862+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:14.825349+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:14.827915+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:14.828395+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:14.829930+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:14.859232+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:14.862498+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:14.874543+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:14.880775+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.159330+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.159533+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.159611+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.159636+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.160094+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:41:15.160150+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.160554+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:41:15.160665+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.160866+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:41:15.161144+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.161370+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.161379+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.161463+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:41:15.161621+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.161832+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:41:15.161890+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.161943+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:41:15.162096+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.162195+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.162462+00:00", "trade", 13.69, 40.0]
["2026-09-28T13:41:15.162478+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.162479+00:00", "trade", 13.69, 102.0]
["2026-09-28T13:41:15.162542+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.162549+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.162587+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.162588+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.162889+00:00", "quote", 13.67, 13.71]
["2026-09-28T13:41:15.162978+00:00", "quote", 13.67, 13.71]
["2026-09-28T13:41:15.163242+00:00", "quote", 13.67, 13.71]
["2026-09-28T13:41:15.163581+00:00", "quote", 13.67, 13.71]
["2026-09-28T13:41:15.163614+00:00", "quote", 13.67, 13.71]
["2026-09-28T13:41:15.165519+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:15.165979+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:15.165995+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:15.166009+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:15.166476+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:15.198867+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:15.199258+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:15.610522+00:00", "quote", 13.67, 13.71]
["2026-09-28T13:41:15.610629+00:00", "quote", 13.67, 13.71]
["2026-09-28T13:41:15.611049+00:00", "quote", 13.67, 13.71]
["2026-09-28T13:41:15.611888+00:00", "quote", 13.67, 13.71]
["2026-09-28T13:41:15.613680+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:15.613719+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:15.614117+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:15.614143+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:15.614475+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:15.614577+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:15.628602+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:15.629394+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:15.637109+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:15.651312+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:15.651761+00:00", "quote", 13.67, 13.71]
["2026-09-28T13:41:15.652282+00:00", "quote", 13.67, 13.71]
["2026-09-28T13:41:15.657375+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:15.657401+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:15.657687+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:15.657754+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:15.658090+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:15.658138+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:15.658145+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:15.658225+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:15.658345+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:15.658533+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:15.658623+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:15.658718+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:15.658783+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:15.660143+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:15.660615+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:15.660634+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:15.661041+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:41:15.661077+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:41:15.661528+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:41:15.661549+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:41:15.661560+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:41:15.662003+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:41:15.682352+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:41:15.713268+00:00", "trade", 13.69, 40.0]
["2026-09-28T13:41:15.713278+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:41:15.713282+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:41:15.713287+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:41:15.713296+00:00", "trade", 13.69, 180.0]
["2026-09-28T13:41:15.713298+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:15.713328+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:15.713386+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:15.713513+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:15.713661+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:15.713671+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:15.713695+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:15.713741+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:15.713780+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:15.713848+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:15.713863+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:15.713897+00:00", "quote", 13.67, 13.71]
["2026-09-28T13:41:15.714029+00:00", "quote", 13.67, 13.71]
["2026-09-28T13:41:15.714196+00:00", "quote", 13.67, 13.71]
["2026-09-28T13:41:15.714263+00:00", "quote", 13.67, 13.71]
["2026-09-28T13:41:15.714291+00:00", "quote", 13.67, 13.71]
["2026-09-28T13:41:15.714332+00:00", "quote", 13.67, 13.71]
["2026-09-28T13:41:15.714374+00:00", "quote", 13.66, 13.71]
["2026-09-28T13:41:15.714402+00:00", "quote", 13.67, 13.71]
["2026-09-28T13:41:15.714653+00:00", "quote", 13.67, 13.71]
["2026-09-28T13:41:15.714710+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.714794+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.714851+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.714943+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.715249+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.715262+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.715321+00:00", "quote", 13.67, 13.71]
["2026-09-28T13:41:15.715376+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.715386+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.715473+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.715539+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.715554+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.715694+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.715727+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.715735+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.715813+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.715847+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.715914+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.715921+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.716195+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.716325+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.716369+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.716376+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.716411+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.716420+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.716647+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.716909+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.716915+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.716936+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.716953+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.716976+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.716995+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.717088+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.717351+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.717373+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.717401+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.717712+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.717919+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.718009+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.718042+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.718160+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.718386+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.718714+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.718894+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.719144+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.719356+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.719683+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.719833+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.719879+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.719904+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.719925+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.720139+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.720357+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.720682+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.720859+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.721117+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.721326+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.721646+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.721804+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.721850+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.721879+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.721900+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.722086+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.722316+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.722641+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.722827+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.723075+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.723295+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.723621+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.723808+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.723830+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.723853+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.723875+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.724071+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.724296+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.724617+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.724815+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.725056+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.725279+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.725603+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.725753+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.725798+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.725815+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.725836+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.726046+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.726261+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.726588+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.726773+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.727021+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.727237+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.727557+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.727707+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.727753+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.727783+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.727805+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.727998+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.728216+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.728548+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.728723+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.728973+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.729194+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.729509+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.729671+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.729716+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.729734+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.729755+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.729953+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.730179+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.730505+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.730726+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.730938+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.731189+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.731514+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.731659+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.731704+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.731720+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.731741+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.731952+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.732168+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.732492+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.732670+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.732927+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.733135+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.733464+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.733607+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.733653+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.733687+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.733709+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.733903+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.734119+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.734425+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.734625+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.734881+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.735092+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.735414+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.735598+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.735636+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.736062+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.736376+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.736574+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.736822+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.737035+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.737362+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.737543+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.737578+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.738011+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.738314+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.738516+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.738772+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.738978+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.739304+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.739486+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.739539+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.739959+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.740277+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.740464+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.740716+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.740927+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.741250+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.741433+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.741476+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.741897+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.742212+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.742401+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.742662+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.742867+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.743188+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.743374+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.743432+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.743839+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.744164+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.744353+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.744600+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.744819+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.745140+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.745314+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.745366+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.745756+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.746184+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.746256+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.746475+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.746729+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.746912+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.746926+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.746934+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.747413+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.747770+00:00", "trade", 13.68, 200.0]
["2026-09-28T13:41:15.747779+00:00", "trade", 13.68, 50.0]
["2026-09-28T13:41:15.747843+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.747887+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.748323+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.748555+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:41:15.748838+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.748882+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.748943+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.749283+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.749332+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.749369+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.749402+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.749742+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.749757+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.749847+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:15.749869+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.750253+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.750267+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.750304+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.750364+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:15.877709+00:00", "trade", 13.6726, 3.0]
["2026-09-28T13:41:15.878483+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:16.001593+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:16.026975+00:00", "trade", 13.68, 250.0]
["2026-09-28T13:41:16.207917+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:41:17.041672+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.041686+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.041721+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.042156+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:41:17.042218+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:41:17.042238+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:41:17.042602+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:41:17.055391+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:41:17.098278+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:41:17.098652+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:41:17.098684+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:41:17.098737+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:41:17.098954+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:41:17.099151+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:41:17.099187+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:41:17.099194+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:41:17.099557+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:41:17.099566+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:41:17.099627+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:41:17.099655+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:41:17.099687+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:41:17.099694+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:41:17.099714+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:41:17.099788+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:41:17.099843+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:41:17.100056+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:41:17.100064+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:41:17.100992+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.101462+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.101831+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.101878+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.101936+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.102286+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.102324+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.102365+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.102427+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.102752+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.102828+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.102836+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.102913+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.103228+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.103350+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.103363+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.103404+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.103700+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.103834+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.103845+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.103919+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.103939+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.104337+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.104356+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.104404+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.104453+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.104823+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.104844+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.104908+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.104955+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.105310+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.105323+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.105424+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.105434+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.105805+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.105819+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.105900+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.105953+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.106281+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.106303+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.106388+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.106420+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.106755+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.106779+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.106875+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.106890+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.107243+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.107260+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.107363+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.107374+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.107725+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.107750+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.107857+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.107881+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.108206+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.108226+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.108336+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.108349+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.108699+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.108707+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.108824+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.108865+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.109188+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.109199+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.109314+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.109338+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.109691+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.109698+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.109799+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.109817+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.110185+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.110252+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.110291+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.110304+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.110667+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.110718+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.110784+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.110790+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.111157+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.111182+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.139119+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.139143+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.140225+00:00", "trade", 13.69, 1.0]
["2026-09-28T13:41:17.140229+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:41:17.140231+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:41:17.140233+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:17.140251+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:41:17.140514+00:00", "quote", 13.67, 13.71]
["2026-09-28T13:41:17.140517+00:00", "quote", 13.67, 13.71]
["2026-09-28T13:41:17.140524+00:00", "quote", 13.67, 13.71]
["2026-09-28T13:41:17.140639+00:00", "quote", 13.67, 13.71]
["2026-09-28T13:41:17.140692+00:00", "quote", 13.67, 13.71]
["2026-09-28T13:41:17.140717+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:17.140779+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:17.140853+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:17.140917+00:00", "quote", 13.68, 13.72]
["2026-09-28T13:41:17.140963+00:00", "quote", 13.68, 13.72]
["2026-09-28T13:41:17.141014+00:00", "quote", 13.67, 13.72]
["2026-09-28T13:41:17.141112+00:00", "quote", 13.67, 13.71]
["2026-09-28T13:41:17.141131+00:00", "quote", 13.67, 13.71]
["2026-09-28T13:41:17.141173+00:00", "quote", 13.67, 13.71]
["2026-09-28T13:41:17.141173+00:00", "quote", 13.67, 13.71]
["2026-09-28T13:41:17.141197+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:17.141225+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:17.141417+00:00", "quote", 13.68, 13.72]
["2026-09-28T13:41:17.141602+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:17.141815+00:00", "quote", 13.68, 13.72]
["2026-09-28T13:41:17.141872+00:00", "quote", 13.68, 13.72]
["2026-09-28T13:41:17.142098+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:17.142139+00:00", "quote", 13.68, 13.72]
["2026-09-28T13:41:17.142565+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:17.142655+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:17.142680+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:17.142688+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:17.142697+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:17.142945+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:17.143216+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:17.143675+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:17.145761+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:17.160253+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:17.196437+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:17.196961+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:17.197009+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:17.197453+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:17.197468+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:17.197941+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:17.197982+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:17.198428+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:17.198442+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:17.198915+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:17.198929+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:17.199404+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:17.199413+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:17.199892+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:17.199904+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:17.200374+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:17.200387+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:17.200868+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:17.200886+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:17.201354+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:17.201367+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:17.201842+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:17.201851+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:17.202329+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:17.202341+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:17.202816+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:17.202829+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:17.203298+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:17.203316+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:17.203787+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:17.203802+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:17.204275+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:17.204285+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:17.204763+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:17.204778+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:17.205246+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:17.205257+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:17.205739+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:17.206189+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:17.206225+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:17.206653+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:17.206717+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:17.207114+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:17.207198+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:17.207581+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:17.207681+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:17.208045+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:17.208186+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:17.208512+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:17.208669+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:17.208976+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:17.209151+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:17.209162+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:17.209668+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:17.209674+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:17.210141+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:17.210154+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:17.211066+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:17.211337+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:17.211553+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:17.211795+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:17.212036+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:17.212254+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:17.212522+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:17.212717+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:17.213003+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:17.213181+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:17.213490+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:17.213642+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:17.616090+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:18.001038+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:18.001053+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:18.001512+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:18.001560+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:18.001873+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:18.002030+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:18.002337+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:18.002524+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:18.002800+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:18.003009+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:18.003268+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:18.003518+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:18.003741+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:18.004014+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:18.004200+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:18.004499+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:18.004510+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:18.005028+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:18.005034+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:18.005519+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:18.005987+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:18.006014+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:18.006453+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:18.006493+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:18.006922+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:18.006976+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:18.007384+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:18.007446+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:18.007460+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:18.007955+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:18.008404+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:18.008441+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:18.008877+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:18.008927+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:18.009352+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:18.015852+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:19.663920+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:19.664192+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:19.664416+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:19.664484+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:19.676637+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:19.677153+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:19.677385+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:19.677625+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:19.677849+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:19.678109+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:19.678314+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:19.685155+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:20.465224+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:20.485923+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:20.486663+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:20.486715+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:20.495010+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:20.501783+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:20.559265+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:24.415583+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:24.415654+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:24.415927+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:24.416040+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:41:24.416086+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:24.416098+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:24.416104+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:24.416140+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:24.416568+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:24.417053+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:24.417070+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:24.417118+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:24.417511+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:24.417558+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:24.417578+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:24.417608+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:24.417954+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:24.417993+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:41:24.418126+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:24.418265+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:24.418276+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:24.418288+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:24.419400+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:24.462760+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:24.516039+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:25.166442+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:25.166758+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:25.261757+00:00", "trade", 13.69, 170.0]
["2026-09-28T13:41:25.902191+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:25.902461+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:26.143232+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:26.174833+00:00", "trade", 13.698, 20.0]
["2026-09-28T13:41:28.053757+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:28.054210+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:28.054793+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:28.406463+00:00", "trade", 13.69, 35.0]
["2026-09-28T13:41:30.579052+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:32.377168+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:33.525293+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:33.525319+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:33.899325+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:33.922540+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:33.922549+00:00", "trade", 13.69, 12.0]
["2026-09-28T13:41:33.922551+00:00", "trade", 13.69, 238.0]
["2026-09-28T13:41:33.922560+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:33.922635+00:00", "trade", 13.69, 300.0]
["2026-09-28T13:41:33.922636+00:00", "trade", 13.68, 200.0]
["2026-09-28T13:41:33.922671+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:33.922677+00:00", "trade", 13.69, 12.0]
["2026-09-28T13:41:33.922684+00:00", "trade", 13.69, 238.0]
["2026-09-28T13:41:33.922701+00:00", "trade", 13.69, 6.0]
["2026-09-28T13:41:33.922717+00:00", "trade", 13.69, 29.0]
["2026-09-28T13:41:33.922741+00:00", "trade", 13.69, 10.0]
["2026-09-28T13:41:33.922773+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:41:33.922785+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:41:33.922789+00:00", "trade", 13.69, 71.0]
["2026-09-28T13:41:33.922836+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:41:33.922846+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:41:33.922865+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:33.922893+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:41:33.922914+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:33.922962+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:41:33.923001+00:00", "trade", 13.69, 62.0]
["2026-09-28T13:41:33.923001+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:33.923003+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:41:33.923004+00:00", "trade", 13.68, 38.0]
["2026-09-28T13:41:33.923008+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:33.923025+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:41:33.923062+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:41:33.923069+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:41:33.923149+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:41:33.923353+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:41:33.923380+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:41:33.923628+00:00", "trade", 13.6881, 20.0]
["2026-09-28T13:41:33.923754+00:00", "trade", 13.685, 12.0]
["2026-09-28T13:41:33.923768+00:00", "trade", 13.685, 100.0]
["2026-09-28T13:41:33.923772+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:41:33.923779+00:00", "trade", 13.68, 88.0]
["2026-09-28T13:41:33.924002+00:00", "trade", 13.685, 100.0]
["2026-09-28T13:41:33.924873+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:41:33.925745+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:41:33.927657+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:41:33.928232+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:41:33.928273+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:41:33.929700+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:41:33.929956+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:41:33.930054+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:41:33.932461+00:00", "trade", 13.69, 12.0]
["2026-09-28T13:41:33.965262+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:41:34.094430+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:41:34.101620+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:41:34.101621+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:41:34.101623+00:00", "trade", 13.69, 20.0]
["2026-09-28T13:41:34.101628+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:41:34.101642+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:41:34.101661+00:00", "trade", 13.69, 180.0]
["2026-09-28T13:41:34.101675+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:41:34.101696+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:41:34.101702+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:41:34.101716+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:41:34.102029+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:34.102039+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:34.102093+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:41:34.102148+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:41:34.102819+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:41:34.102915+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:41:34.102963+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:41:34.146264+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:41:34.146653+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:41:34.564398+00:00", "trade", 13.7, 3.0]
["2026-09-28T13:41:34.564952+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:41:34.564952+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:41:34.564953+00:00", "trade", 13.7, 62.0]
["2026-09-28T13:41:34.564959+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:41:34.564994+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:41:34.565022+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:41:34.565079+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:41:34.565118+00:00", "trade", 13.7, 37.0]
["2026-09-28T13:41:34.565120+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:41:34.565154+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:41:34.565195+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:41:34.565310+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:41:34.565365+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:41:34.565391+00:00", "trade", 13.7, 8.0]
["2026-09-28T13:41:34.565500+00:00", "trade", 13.7, 30.0]
["2026-09-28T13:41:34.565501+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:41:34.565507+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:41:34.565514+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:41:34.565520+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:41:34.565581+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:41:34.565628+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:41:34.566638+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:41:34.601892+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:41:34.909898+00:00", "trade", 13.71, 200.0]
["2026-09-28T13:41:34.910517+00:00", "trade", 13.6924, 21.0]
["2026-09-28T13:41:34.910728+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:41:35.214352+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:41:35.214438+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:41:35.569089+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:41:35.569090+00:00", "trade", 13.71, 200.0]
["2026-09-28T13:41:35.569121+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:41:35.569136+00:00", "trade", 13.71, 95.0]
["2026-09-28T13:41:35.569142+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:41:35.569155+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:41:35.569413+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:41:35.569515+00:00", "trade", 13.71, 51.0]
["2026-09-28T13:41:35.569516+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:41:35.569522+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:41:35.569601+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:41:35.569615+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:41:35.569826+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:41:35.569919+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:41:35.570386+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:41:35.570538+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:41:35.570580+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:41:35.570877+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:41:35.570988+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:41:35.571005+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:41:35.573967+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:41:35.578593+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:41:35.617509+00:00", "trade", 13.71, 11.0]
["2026-09-28T13:41:35.617550+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:41:35.617557+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:41:35.617959+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:41:35.618044+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:41:35.618257+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:41:35.621989+00:00", "trade", 13.72, 75.0]
["2026-09-28T13:41:35.622007+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:41:35.622041+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:41:35.622664+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:41:35.623165+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:41:35.624661+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:35.652239+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:35.652265+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:35.652645+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:35.821078+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:35.821169+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:36.739617+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:41:37.527790+00:00", "trade", 13.73, 20.0]
["2026-09-28T13:41:37.527810+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:41:37.527817+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:41:37.527824+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:41:37.527845+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:41:37.527854+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:41:37.529064+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:41:37.531551+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:41:37.531552+00:00", "trade", 13.74, 140.0]
["2026-09-28T13:41:37.532280+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:41:37.545364+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:41:37.559537+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:41:37.559946+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:41:37.875475+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:41:37.875934+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:41:37.875941+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:41:37.875965+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:41:37.876215+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:41:37.876413+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:41:38.094973+00:00", "trade", 13.74, 112.0]
["2026-09-28T13:41:38.094973+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:41:38.094998+00:00", "trade", 13.74, 348.0]
["2026-09-28T13:41:38.094998+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:41:38.094999+00:00", "trade", 13.74, 50.0]
["2026-09-28T13:41:38.095012+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:41:38.095019+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:41:38.095042+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:38.095056+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:38.095615+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:38.095664+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:38.095701+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:38.095776+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:38.095784+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:38.095957+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:38.096149+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:38.096228+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:38.096701+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:38.096728+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:38.096855+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:38.097117+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:38.097619+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:38.098080+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:38.098140+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:38.098425+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:38.098463+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:38.118153+00:00", "trade", 13.75, 150.0]
["2026-09-28T13:41:38.118636+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:38.120081+00:00", "trade", 13.74, 62.0]
["2026-09-28T13:41:38.120081+00:00", "trade", 13.74, 12.0]
["2026-09-28T13:41:38.120084+00:00", "trade", 13.74, 200.0]
["2026-09-28T13:41:38.120085+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:41:38.120122+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:38.120130+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:41:38.120156+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:41:38.120176+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:41:38.120186+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:41:38.120278+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:41:38.120550+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:41:38.120617+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:41:38.120624+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:41:38.120632+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:41:38.120659+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:41:38.120666+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:41:38.120742+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:41:38.120949+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:41:38.121263+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:41:38.121859+00:00", "trade", 13.75, 900.0]
["2026-09-28T13:41:38.122057+00:00", "trade", 13.745, 300.0]
["2026-09-28T13:41:38.122477+00:00", "trade", 13.7383, 28.0]
["2026-09-28T13:41:38.123075+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:41:38.123407+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:41:38.144123+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:41:38.144223+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:41:38.144660+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:41:38.145117+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:41:38.156634+00:00", "trade", 13.75, 64.0]
["2026-09-28T13:41:38.156910+00:00", "trade", 13.75, 200.0]
["2026-09-28T13:41:38.157080+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:41:38.174979+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:41:38.343520+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:41:39.579930+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:41:39.579931+00:00", "trade", 13.75, 200.0]
["2026-09-28T13:41:39.579950+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:41:39.579958+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:41:39.579988+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:41:39.579994+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:41:39.580018+00:00", "trade", 13.75, 1.0]
["2026-09-28T13:41:39.580212+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:41:39.580226+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:41:39.580317+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:41:39.580318+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:41:39.580325+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:41:39.580344+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:39.580412+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:39.580611+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:39.580724+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:39.580873+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:39.580972+00:00", "quote", 13.75, 13.78]
["2026-09-28T13:41:39.581041+00:00", "quote", 13.75, 13.78]
["2026-09-28T13:41:39.581048+00:00", "quote", 13.75, 13.78]
["2026-09-28T13:41:39.581098+00:00", "quote", 13.75, 13.78]
["2026-09-28T13:41:39.582049+00:00", "quote", 13.75, 13.78]
["2026-09-28T13:41:39.582167+00:00", "quote", 13.75, 13.78]
["2026-09-28T13:41:39.583636+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:39.584088+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:39.586359+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:39.618819+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:41:39.619169+00:00", "quote", 13.74, 13.78]
["2026-09-28T13:41:39.619280+00:00", "quote", 13.74, 13.78]
["2026-09-28T13:41:39.619296+00:00", "quote", 13.74, 13.78]
["2026-09-28T13:41:39.619329+00:00", "quote", 13.74, 13.78]
["2026-09-28T13:41:39.619368+00:00", "quote", 13.74, 13.78]
["2026-09-28T13:41:39.619617+00:00", "quote", 13.74, 13.78]
["2026-09-28T13:41:39.619627+00:00", "quote", 13.74, 13.78]
["2026-09-28T13:41:39.619641+00:00", "quote", 13.74, 13.78]
["2026-09-28T13:41:39.622638+00:00", "quote", 13.75, 13.78]
["2026-09-28T13:41:39.622679+00:00", "quote", 13.75, 13.78]
["2026-09-28T13:41:39.622826+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:39.623113+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:39.623120+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:39.623147+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:39.623273+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:39.623577+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:41.812691+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:41:41.813072+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:41:41.813098+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:41:41.813104+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:41:41.813188+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:41:41.813192+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:41:41.813646+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:41:41.813874+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:41:41.813892+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:41:41.814176+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:41:41.814199+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:41:41.814332+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:41.816662+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:42.763182+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:41:42.763244+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:41:42.801837+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:41:42.864989+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:42.865444+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.435094+00:00", "trade", 13.76, 48.0]
["2026-09-28T13:41:43.435104+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:41:43.435113+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:41:43.435133+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:41:43.435198+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:41:43.435301+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:41:43.435587+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:41:43.435818+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:41:43.435833+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:41:43.435852+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:41:43.435868+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:41:43.435877+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:41:43.435997+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:41:43.436109+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:43.436231+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:43.436596+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:43.436648+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:43.437049+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:43.437084+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:43.437132+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:43.437524+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:43.437536+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:43.437568+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:43.437611+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:43.437841+00:00", "trade", 13.75, 42.0]
["2026-09-28T13:41:43.437844+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:43.437858+00:00", "trade", 13.75, 58.0]
["2026-09-28T13:41:43.437995+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:41:43.438056+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:43.438075+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:41:43.438076+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:41:43.438099+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:41:43.438106+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:41:43.438119+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:41:43.438128+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:43.438147+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:41:43.438158+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:41:43.438170+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:41:43.438302+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.438325+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.438490+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.438524+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:43.438826+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.438917+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.438971+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.439264+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.439327+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.439337+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.439429+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:41:43.439455+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:41:43.439497+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.439558+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:41:43.439970+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:41:43.439996+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.440333+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:41:43.440492+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:41:43.440523+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:41:43.440545+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.440604+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:41:43.440932+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:41:43.479134+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:41:43.535985+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:41:43.536956+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.537459+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.537706+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.537936+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.538168+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.538417+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.538646+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.538897+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.539119+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.539383+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.539580+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.539869+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.540042+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.540352+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.540501+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.540838+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.540964+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.541324+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.541427+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.541810+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.541889+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.542294+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.542351+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.542782+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.542812+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.543271+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.543283+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.543754+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.543764+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.544240+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.544256+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.544736+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.544743+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.545225+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.545678+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.545709+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.546141+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.546217+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.546267+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.546708+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.546740+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.547228+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.547243+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.547724+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.547735+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.548248+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.548282+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.548724+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.548779+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.549217+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.549249+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.549706+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.549740+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.550191+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.550205+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.550669+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.550684+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.551155+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.551173+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.551634+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.551652+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.552122+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.552133+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.552621+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.553076+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.553112+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.553544+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.553603+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.554005+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:43.898424+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:41:43.898488+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:41:43.946017+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:41:44.002743+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:44.003272+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:44.003498+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:44.003751+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:44.003964+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:44.004215+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:44.004237+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:44.004431+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:44.004706+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:44.035159+00:00", "trade", 13.76, 48.0]
["2026-09-28T13:41:44.035170+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:41:44.035175+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:41:44.035204+00:00", "trade", 13.76, 52.0]
["2026-09-28T13:41:44.035215+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:41:44.035647+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:41:44.035728+00:00", "trade", 13.76, 48.0]
["2026-09-28T13:41:44.035749+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:41:44.035789+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:41:44.035812+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:44.035816+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:44.036019+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:41:44.036279+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:44.036330+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:44.036336+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:44.036475+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:41:44.036527+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:44.036886+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:44.036936+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:44.036948+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:41:44.037073+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:41:44.037352+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:44.037399+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:44.037425+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:44.037450+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:41:44.037496+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:44.037901+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:41:44.038003+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:44.038110+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:41:44.038388+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:44.038475+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:44.038548+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:44.038809+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:41:44.038929+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:44.038979+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:41:44.039020+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:44.039068+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:41:44.039398+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:44.039499+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:44.039513+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:44.039888+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:41:44.039942+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:44.039976+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:41:44.040032+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:41:44.040218+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:44.040246+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:44.040280+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:44.040305+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:44.040569+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:44.040882+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:44.040909+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:44.071216+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:44.610605+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:44.610606+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:41:44.610626+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:44.610627+00:00", "trade", 13.77, 400.0]
["2026-09-28T13:41:44.610628+00:00", "trade", 13.77, 200.0]
["2026-09-28T13:41:44.610630+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:41:44.610633+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:44.610646+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:41:44.610659+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:41:44.610673+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:41:44.610687+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:41:44.610860+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:41:44.610907+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:41:44.611100+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:41:44.611163+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:41:44.611285+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:41:44.611441+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:41:44.611490+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:41:44.613535+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:41:44.614968+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:44.614969+00:00", "trade", 13.78, 70.0]
["2026-09-28T13:41:44.614970+00:00", "trade", 13.78, 59.0]
["2026-09-28T13:41:44.614972+00:00", "trade", 13.78, 1.0]
["2026-09-28T13:41:44.614990+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.615016+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.615070+00:00", "trade", 13.78, 1.0]
["2026-09-28T13:41:44.615948+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.617906+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.636491+00:00", "trade", 13.78, 1.0]
["2026-09-28T13:41:44.647914+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:44.647978+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:44.648055+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:44.648357+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:44.648415+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:44.648452+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:44.650591+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.651048+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.651096+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.651339+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.651379+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.680764+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:44.680832+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:44.681209+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:44.681212+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:44.681230+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:44.681245+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:44.681260+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:44.681670+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:44.681708+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:44.693513+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:44.693538+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:44.693545+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.693976+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.694243+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.694349+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.694742+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.694797+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.694867+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:44.694892+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.695028+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.695241+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.695746+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:44.695771+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.695788+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.696173+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.696488+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:44.696767+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.696786+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.696861+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.697156+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:44.697280+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.697299+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:44.697335+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.697547+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.697827+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.697910+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:44.698056+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.698280+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.698795+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:44.698799+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.698818+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.699172+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.699679+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:44.699820+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.700048+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.700564+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:44.700584+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.700934+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.701438+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:44.701539+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.701805+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.702312+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:44.702335+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.702347+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.702687+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.703194+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:44.703336+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.703563+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.704077+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:44.704118+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.704445+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.704538+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.704574+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.704921+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.704951+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.705300+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.705305+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:44.705548+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.705565+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.705675+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.706024+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:44.706067+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.706085+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:44.706293+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.706311+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.706396+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.706742+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:44.706775+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.706797+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.706810+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.706853+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:44.706880+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.707058+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.707115+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.707191+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:44.707577+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.707587+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.707874+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.707892+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.707946+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:44.708083+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.708314+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.708820+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:44.708864+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.709187+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.709274+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.709643+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.710155+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.710265+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.711312+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.712226+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.712677+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.743924+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:44.744359+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:44.744372+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:44.748214+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.748652+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.748936+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.749028+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.749543+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:44.749557+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.749912+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.750265+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:44.750557+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.750639+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.750996+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:44.751313+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.751675+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.751727+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:44.752142+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.752427+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.752545+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:44.757796+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.758232+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.758602+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:44.758696+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.759061+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.759115+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:44.759163+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.759526+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.759630+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:44.759695+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.760005+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.797745+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.798129+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:44.802778+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.803215+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.803618+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:44.803668+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.804075+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.804129+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:44.804140+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.804500+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.804845+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:44.805137+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.805220+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.805582+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:44.805879+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.805952+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.806294+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:44.806621+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.806971+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.807022+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:44.807441+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.807809+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.807860+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:44.808310+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.808640+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.808691+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:44.809112+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.809466+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.809517+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:44.809929+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.810297+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.810348+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:44.810862+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.811289+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.811341+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:44.816739+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.817186+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.817555+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:44.820233+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.820664+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.821037+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:44.821112+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.821502+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:44.821554+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:44.821585+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.822231+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:44.822282+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:44.826078+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:44.826502+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:44.826952+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:45.000762+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:45.930768+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:41:45.931207+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:45.931367+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:45.931617+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:45.931659+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:45.931712+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:45.935764+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:45.968480+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:45.969658+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:46.170428+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:46.170891+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:46.678920+00:00", "trade", 13.78, 26.0]
["2026-09-28T13:41:46.679390+00:00", "trade", 13.78, 150.0]
["2026-09-28T13:41:46.679885+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:46.680345+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:46.681049+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:41:46.681457+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:41:46.681528+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:41:46.681587+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:41:46.682022+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:41:46.682080+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:41:46.682139+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:41:46.682268+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:41:46.682314+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:41:46.682327+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:41:46.682488+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:41:46.690226+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:41:46.743037+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:41:46.743473+00:00", "quote", 13.75, 13.79]
["2026-09-28T13:41:46.743534+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:41:46.743560+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:41:46.744006+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:41:46.748143+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:41:46.787109+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:41:46.787523+00:00", "quote", 13.75, 13.79]
["2026-09-28T13:41:46.787589+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:41:46.787873+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:41:46.788334+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:41:46.788813+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:41:46.791213+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:46.791233+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:46.791654+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:46.791713+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:46.791733+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:46.792001+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:46.792041+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:46.792145+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:46.792263+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:46.792467+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:46.792724+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:46.821476+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:46.821870+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:46.822183+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:46.822379+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:46.822820+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:46.822859+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:46.822867+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:46.823376+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:46.823827+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:46.872889+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:41:47.384743+00:00", "trade", 13.779, 540.0]
["2026-09-28T13:41:48.044717+00:00", "trade", 13.78, 125.0]
["2026-09-28T13:41:48.063113+00:00", "trade", 13.78, 55.0]
["2026-09-28T13:41:48.072428+00:00", "trade", 13.78, 900.0]
["2026-09-28T13:41:48.078230+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:41:48.078240+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:41:48.078246+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:41:48.078251+00:00", "trade", 13.77, 24.0]
["2026-09-28T13:41:48.078278+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:41:48.078523+00:00", "quote", 13.75, 13.79]
["2026-09-28T13:41:48.078820+00:00", "quote", 13.75, 13.79]
["2026-09-28T13:41:48.078841+00:00", "quote", 13.75, 13.79]
["2026-09-28T13:41:48.078865+00:00", "quote", 13.75, 13.79]
["2026-09-28T13:41:48.078980+00:00", "quote", 13.75, 13.79]
["2026-09-28T13:41:48.079117+00:00", "quote", 13.75, 13.79]
["2026-09-28T13:41:48.079266+00:00", "quote", 13.75, 13.79]
["2026-09-28T13:41:48.079304+00:00", "quote", 13.75, 13.79]
["2026-09-28T13:41:48.079571+00:00", "quote", 13.75, 13.79]
["2026-09-28T13:41:48.079711+00:00", "quote", 13.75, 13.78]
["2026-09-28T13:41:48.079725+00:00", "quote", 13.75, 13.78]
["2026-09-28T13:41:48.080164+00:00", "quote", 13.75, 13.78]
["2026-09-28T13:41:48.080190+00:00", "quote", 13.75, 13.78]
["2026-09-28T13:41:48.080244+00:00", "quote", 13.75, 13.78]
["2026-09-28T13:41:48.080643+00:00", "quote", 13.75, 13.78]
["2026-09-28T13:41:48.087092+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:41:48.087869+00:00", "quote", 13.75, 13.78]
["2026-09-28T13:41:48.118084+00:00", "quote", 13.75, 13.78]
["2026-09-28T13:41:48.119025+00:00", "quote", 13.75, 13.78]
["2026-09-28T13:41:48.176950+00:00", "quote", 13.75, 13.78]
["2026-09-28T13:41:48.213895+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:48.213943+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:48.213969+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:48.214076+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:48.214536+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:48.214598+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:48.214646+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:48.214829+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:48.214839+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:48.214885+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:41:48.215064+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:48.215110+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:41:48.215134+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:48.215151+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:48.215282+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:48.215638+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:48.215647+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:48.216091+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:48.216156+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:48.597047+00:00", "trade", 13.76, 362.0]
["2026-09-28T13:41:48.911177+00:00", "trade", 13.76, 5.0]
["2026-09-28T13:41:48.911178+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:41:48.911659+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:48.912636+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:48.915039+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:41:48.915489+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:41:48.915541+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:48.916007+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:49.605428+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:49.611273+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:50.412210+00:00", "trade", 13.76, 36.0]
["2026-09-28T13:41:50.419002+00:00", "trade", 13.76, 120.0]
["2026-09-28T13:41:50.419634+00:00", "trade", 13.7722, 20.0]
["2026-09-28T13:41:50.425567+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:50.451227+00:00", "trade", 13.76, 5.0]
["2026-09-28T13:41:51.442528+00:00", "trade", 13.76, 125.0]
["2026-09-28T13:41:51.443865+00:00", "trade", 13.76, 125.0]
["2026-09-28T13:41:51.444478+00:00", "trade", 13.76, 125.0]
["2026-09-28T13:41:51.446076+00:00", "trade", 13.76, 125.0]
["2026-09-28T13:41:51.446590+00:00", "trade", 13.76, 125.0]
["2026-09-28T13:41:51.446800+00:00", "trade", 13.76, 125.0]
["2026-09-28T13:41:51.447038+00:00", "trade", 13.76, 125.0]
["2026-09-28T13:41:51.447517+00:00", "trade", 13.76, 125.0]
["2026-09-28T13:41:51.448015+00:00", "trade", 13.76, 125.0]
["2026-09-28T13:41:51.449935+00:00", "trade", 13.76, 125.0]
["2026-09-28T13:41:51.454921+00:00", "trade", 13.76, 125.0]
["2026-09-28T13:41:51.455372+00:00", "trade", 13.76, 125.0]
["2026-09-28T13:41:51.460332+00:00", "trade", 13.76, 125.0]
["2026-09-28T13:41:51.461095+00:00", "trade", 13.76, 125.0]
["2026-09-28T13:41:51.475477+00:00", "trade", 13.76, 125.0]
["2026-09-28T13:41:51.491978+00:00", "trade", 13.76, 125.0]
["2026-09-28T13:41:51.611338+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:41:51.877399+00:00", "trade", 13.77, 15.0]
["2026-09-28T13:41:51.877790+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:51.878283+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:41:51.878753+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:41:51.878817+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:41:51.878824+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:41:51.878846+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:51.878873+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:51.879295+00:00", "quote", 13.75, 13.78]
["2026-09-28T13:41:51.879323+00:00", "quote", 13.75, 13.78]
["2026-09-28T13:41:51.879342+00:00", "quote", 13.75, 13.78]
["2026-09-28T13:41:51.879352+00:00", "quote", 13.75, 13.78]
["2026-09-28T13:41:51.879375+00:00", "quote", 13.75, 13.78]
["2026-09-28T13:41:51.923252+00:00", "quote", 13.75, 13.78]
["2026-09-28T13:41:51.923278+00:00", "quote", 13.75, 13.78]
["2026-09-28T13:41:52.473178+00:00", "trade", 13.765, 10.0]
["2026-09-28T13:41:52.487153+00:00", "trade", 13.765, 10.0]
["2026-09-28T13:41:54.183238+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:41:54.183244+00:00", "trade", 13.765, 100.0]
["2026-09-28T13:41:54.183248+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:41:54.183249+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:41:54.183265+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:54.183299+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:54.183318+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:41:54.183396+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:54.183402+00:00", "trade", 13.75, 29.0]
["2026-09-28T13:41:54.183717+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:41:54.183778+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:41:54.183804+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:41:54.183857+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:41:54.183864+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:41:54.183982+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:41:54.183989+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:41:54.184067+00:00", "quote", 13.72, 13.76]
["2026-09-28T13:41:54.184114+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:54.184134+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:54.184207+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:54.184217+00:00", "quote", 13.72, 13.76]
["2026-09-28T13:41:54.184245+00:00", "quote", 13.72, 13.76]
["2026-09-28T13:41:54.184260+00:00", "quote", 13.72, 13.76]
["2026-09-28T13:41:54.184297+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:54.184353+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:41:54.184383+00:00", "quote", 13.72, 13.76]
["2026-09-28T13:41:54.184385+00:00", "quote", 13.72, 13.76]
["2026-09-28T13:41:54.184410+00:00", "quote", 13.72, 13.76]
["2026-09-28T13:41:54.184419+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:41:54.184517+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:41:54.184567+00:00", "quote", 13.72, 13.76]
["2026-09-28T13:41:54.184603+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:54.184619+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:54.184822+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:54.184831+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:54.184929+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:54.185050+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:41:54.185131+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:54.185153+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:54.185169+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:41:54.185184+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:41:54.185215+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:41:54.185225+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:41:54.185260+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:54.185516+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:54.185630+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:41:54.185781+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:54.185813+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:41:54.185844+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:41:54.185866+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:41:54.185883+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:41:54.186238+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:54.186263+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:54.186281+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:54.186547+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:41:54.186751+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:54.186790+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:41:54.187215+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:54.187686+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:41:54.187747+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:54.187781+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:41:54.188511+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:41:54.188959+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:41:54.191007+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:41:54.216007+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:41:54.283989+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:54.384549+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:54.384556+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:54.730631+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:54.730638+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:54.731127+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:54.731139+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:54.731615+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:54.731624+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:54.732156+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:54.732563+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:54.732628+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:54.733037+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:54.733112+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:54.733500+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:54.733596+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:54.733964+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:54.734081+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:54.734429+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:54.734560+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:54.734895+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:54.735044+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:54.735358+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:54.735530+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:54.735827+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:54.736302+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:54.736313+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:54.736777+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:54.736793+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:54.737267+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:54.737279+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:54.737750+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:54.737765+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:54.738242+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:54.738258+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:54.738732+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:54.738739+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:54.739215+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:54.739229+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:54.739697+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:54.739714+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:54.740193+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:54.740205+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:54.740681+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:54.740706+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:54.741172+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:54.741187+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:54.741654+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:54.741675+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:54.742149+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:54.742167+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:54.742638+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:54.742656+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:54.743135+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:54.743147+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:54.743624+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:54.743639+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:54.744119+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:54.744132+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:54.744606+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:54.744619+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:54.745099+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:54.745113+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:54.745584+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:54.745597+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:54.751098+00:00", "trade", 13.755, 100.0]
["2026-09-28T13:41:54.751170+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:54.757588+00:00", "trade", 13.76, 2.0]
["2026-09-28T13:41:54.757641+00:00", "trade", 13.76, 2.0]
["2026-09-28T13:41:54.757694+00:00", "trade", 13.76, 1.0]
["2026-09-28T13:41:54.757748+00:00", "trade", 13.76, 95.0]
["2026-09-28T13:41:54.757802+00:00", "trade", 13.76, 180.0]
["2026-09-28T13:41:54.801235+00:00", "trade", 13.755, 3.0]
["2026-09-28T13:41:54.966149+00:00", "trade", 13.7501, 35.0]
["2026-09-28T13:41:56.360822+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:56.361277+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:41:56.361318+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:56.415194+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:58.857205+00:00", "trade", 13.75, 30.0]
["2026-09-28T13:41:58.857224+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:58.857231+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:58.857250+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:58.857262+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:58.857278+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:58.857293+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:41:58.857294+00:00", "trade", 13.75, 200.0]
["2026-09-28T13:41:58.857395+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:41:58.857463+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:41:58.857497+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:41:58.857510+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:41:58.857656+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:41:58.857778+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:41:58.857929+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:41:58.857931+00:00", "quote", 13.72, 13.75]
["2026-09-28T13:41:58.857940+00:00", "quote", 13.72, 13.75]
["2026-09-28T13:41:58.857978+00:00", "quote", 13.72, 13.75]
["2026-09-28T13:41:58.858065+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:41:58.858379+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:41:58.858411+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:41:58.858525+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:41:58.858736+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:41:58.858848+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:41:58.858854+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:41:58.858975+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:41:58.859022+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:41:58.859214+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:41:58.860735+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:41:58.870345+00:00", "trade", 13.74, 30.0]
["2026-09-28T13:41:58.871495+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:41:58.871505+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:41:58.904601+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:41:58.904629+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:41:58.920226+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:41:59.910660+00:00", "trade", 13.74, 300.0]
["2026-09-28T13:42:00.687760+00:00", "trade", 13.74, 630.0]
["2026-09-28T13:42:01.115414+00:00", "trade", 13.73, 4.0]
["2026-09-28T13:42:01.115613+00:00", "trade", 13.73, 1.0]
["2026-09-28T13:42:01.132289+00:00", "trade", 13.74, 10.0]
["2026-09-28T13:42:01.793973+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:42:02.238414+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:42:02.239355+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:42:02.239515+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:42:02.240469+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:42:02.240509+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:42:03.183269+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:42:03.183306+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:42:03.183316+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:42:03.183340+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:42:03.183732+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:42:03.183846+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:42:03.184001+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:42:03.184180+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:42:03.184204+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:42:03.184230+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:42:03.185020+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:42:03.250636+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:42:04.527052+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:42:05.040307+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:42:07.346356+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:42:07.346599+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:42:07.346825+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:42:07.346873+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:42:07.353388+00:00", "trade", 13.73, 40.0]
["2026-09-28T13:42:07.353805+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:42:07.354374+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:42:07.354960+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:42:07.355110+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:42:07.355139+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:42:07.355498+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:42:07.355620+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:42:07.355634+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:42:07.355958+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:42:07.356102+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:42:07.643140+00:00", "trade", 13.7347, 31.0]
["2026-09-28T13:42:08.115410+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:42:08.115906+00:00", "quote", 13.7, 13.74]
["2026-09-28T13:42:08.115948+00:00", "quote", 13.7, 13.74]
["2026-09-28T13:42:08.115970+00:00", "quote", 13.7, 13.74]
["2026-09-28T13:42:08.116096+00:00", "quote", 13.7, 13.74]
["2026-09-28T13:42:08.116394+00:00", "quote", 13.7, 13.74]
["2026-09-28T13:42:08.116408+00:00", "quote", 13.7, 13.74]
["2026-09-28T13:42:08.116415+00:00", "quote", 13.7, 13.74]
["2026-09-28T13:42:08.116421+00:00", "quote", 13.7, 13.74]
["2026-09-28T13:42:08.116463+00:00", "quote", 13.7, 13.74]
["2026-09-28T13:42:08.116543+00:00", "quote", 13.7, 13.74]
["2026-09-28T13:42:08.116905+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.116930+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.116959+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.117362+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.117372+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.117378+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.119687+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.119695+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.120011+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.120051+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.120335+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.120548+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.120585+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.120631+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.120637+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.120662+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.120774+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.121017+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.121090+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.121215+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.121252+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.121705+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.121771+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.121791+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.121897+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.121936+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.121961+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.122001+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.122020+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.122148+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.122155+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.122163+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.122344+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.122366+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.122676+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.122734+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.122740+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.122753+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.122809+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.122874+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.122904+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.123122+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.123138+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.123305+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.123337+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.123370+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.123577+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.123734+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.123791+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.123815+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.123832+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.123859+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.124054+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.124070+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.124294+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.124313+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.124326+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.124389+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.124689+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.124747+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.124766+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.124770+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.124834+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.124867+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.125291+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.125298+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.125363+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.125682+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.125740+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.125760+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.125787+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.125828+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.125835+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.126128+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.126261+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.126280+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.126294+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.126339+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.126424+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.126653+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.126764+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.126789+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.126830+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.126832+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.126852+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.127225+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.127655+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.127726+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.127730+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.127746+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.127747+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.127765+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.128189+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.128205+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.128253+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.128276+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.128283+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.128601+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.128676+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.128695+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.128699+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.128721+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.128775+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.128804+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.129190+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.129247+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.129254+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.129547+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.129617+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.129638+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.129685+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.129741+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.130124+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.130211+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.130233+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.130547+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.130628+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.130686+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.130736+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.130752+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.131070+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.131543+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.131559+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.131584+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.131695+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.131722+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.132019+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.132028+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.132044+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.132062+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.132091+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.132123+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.132472+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.132905+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.132979+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.132980+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.132996+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.132998+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.133016+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.133480+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.133849+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.133926+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.133944+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.133973+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.133991+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.134009+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.134406+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.134437+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.134443+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.134839+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.134912+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.134914+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.134930+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.134934+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.134952+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.135354+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.135410+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.135453+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.135782+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.135851+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.135915+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.135922+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.135935+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.136300+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.136411+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.136424+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.136726+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.136874+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.136890+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.136937+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.136952+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.137241+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.137665+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.137741+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.137756+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.138215+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.138257+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.138285+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.138614+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.138709+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.138725+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.139191+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.139576+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.139683+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.139715+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.140145+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.140546+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.140634+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.140901+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.141291+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.141636+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.141776+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.141815+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.141985+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.142085+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.142234+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.142320+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.142410+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.142645+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.142792+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.142834+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.142840+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.142864+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.143195+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.143267+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.143310+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.143330+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.143578+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.143829+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.143845+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.144075+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.144289+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.144614+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.144793+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.144809+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.144840+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.145055+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.145259+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.145580+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.145762+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.146020+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.146219+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.146243+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.146457+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.146544+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.146728+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.146950+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.147191+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.147510+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.147659+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.147694+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.147711+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.147731+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.147950+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.148158+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.148482+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.148631+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.148670+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.148907+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.148932+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.149108+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.149172+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.149224+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.149416+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.149644+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.149677+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.150122+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:42:08.150411+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.171077+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.183153+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.561671+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.562141+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:08.565575+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:42:08.750066+00:00", "trade", 13.7174, 5.0]
["2026-09-28T13:42:08.750866+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:42:08.770075+00:00", "trade", 13.7174, 1.0]
["2026-09-28T13:42:09.001866+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:42:09.194828+00:00", "trade", 13.7174, 1.0]
["2026-09-28T13:42:09.734038+00:00", "trade", 13.71, 1000.0]
["2026-09-28T13:42:10.710412+00:00", "trade", 13.718, 50.0]
["2026-09-28T13:42:10.874259+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:42:10.874682+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:42:10.874915+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:42:10.875200+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:42:10.875282+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:10.875400+00:00", "quote", 13.69, 13.73]
["2026-09-28T13:42:10.875676+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:10.875805+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:42:10.875849+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:42:10.875868+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:42:10.875894+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:42:10.875957+00:00", "quote", 13.69, 13.73]
["2026-09-28T13:42:10.876022+00:00", "quote", 13.69, 13.73]
["2026-09-28T13:42:10.876208+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:10.876281+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:42:10.876365+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:42:10.876389+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:42:10.876406+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:42:10.876416+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:42:10.876431+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:42:10.876722+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:10.876917+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:42:10.876938+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:10.877383+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:42:10.877405+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:42:10.877412+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:42:10.877704+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:10.877868+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:42:10.877886+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:10.878334+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:42:10.878661+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:10.878807+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:42:10.878844+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:42:10.878851+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:42:10.878914+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:42:10.879114+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:10.879271+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:42:10.879359+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:42:10.879375+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:42:10.879594+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:10.879827+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:42:10.879843+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:10.879891+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:42:10.879906+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:10.880290+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:42:10.880616+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:10.880794+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:42:10.881051+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:10.881252+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:42:10.881274+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:42:10.881495+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:42:10.881586+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:10.881758+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:42:10.881972+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:10.882223+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:42:10.882547+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:10.882695+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:42:10.882732+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:42:10.882739+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:42:10.882999+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:10.883111+00:00", "trade", 13.71, 200.0]
["2026-09-28T13:42:10.883171+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:42:10.883244+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:42:10.883251+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:42:10.883487+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:10.883720+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:42:10.883758+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:42:10.883764+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:42:10.883935+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:42:10.884192+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:42:10.884269+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:42:10.884290+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:42:10.884299+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:42:10.884308+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:42:10.884324+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:42:10.885448+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:42:10.902537+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:42:10.919624+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:42:10.982142+00:00", "trade", 13.71, 49700.0]
["2026-09-28T13:42:11.520547+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:42:11.520953+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:42:11.521186+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:42:12.727857+00:00", "trade", 13.71, 1085.0]
["2026-09-28T13:42:12.729481+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:42:12.729757+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:42:12.729930+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:42:12.729936+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:42:12.729944+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:42:12.729982+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:42:12.730134+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:42:12.730413+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:42:12.730449+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:42:12.730586+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:42:12.730592+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:42:12.730610+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:42:12.730731+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:42:13.166785+00:00", "trade", 13.71, 120.0]
["2026-09-28T13:42:13.167075+00:00", "trade", 13.71, 300.0]
["2026-09-28T13:42:13.184227+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:42:13.184254+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:42:13.184653+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:42:13.184763+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:42:13.184804+00:00", "trade", 13.7, 80.0]
["2026-09-28T13:42:13.184872+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:42:13.184906+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:42:13.184922+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:42:13.185098+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:42:13.185124+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:42:13.185285+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:42:13.185305+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:42:13.185384+00:00", "trade", 13.7, 300.0]
["2026-09-28T13:42:13.185429+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:42:13.185575+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:42:13.185665+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:42:13.185733+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:42:13.185769+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:42:13.185926+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:42:13.186260+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:42:13.186415+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:42:13.186751+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:42:13.188420+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:42:13.188871+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:42:13.206340+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:42:13.206405+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:42:13.206425+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:42:13.206791+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:42:13.206798+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:42:13.206840+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:42:13.209770+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:42:13.210218+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:42:13.219055+00:00", "trade", 13.7, 2120.0]
["2026-09-28T13:42:13.219095+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:42:13.222965+00:00", "trade", 13.69, 44.0]
["2026-09-28T13:42:13.222974+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:42:13.222981+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:42:13.222987+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:42:13.223040+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:42:13.223042+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:42:13.223043+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:42:13.223047+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:42:13.223054+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:42:13.223075+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:42:13.223079+00:00", "trade", 13.68, 1.0]
["2026-09-28T13:42:13.223090+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:42:13.223104+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:42:13.223110+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:42:13.223184+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:42:13.223327+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:42:13.223377+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:42:13.223430+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:42:13.223431+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:42:13.223431+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:42:13.223432+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:42:13.223477+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:42:13.223510+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:42:13.223511+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:42:13.223528+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:42:13.223541+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:42:13.223586+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:42:13.223616+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:42:13.223712+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:42:13.223952+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:42:13.224034+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:42:13.229101+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:42:13.230020+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:42:13.258242+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:42:13.258939+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:42:13.259286+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:42:13.259312+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:42:13.302679+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:42:13.468437+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:42:13.608556+00:00", "trade", 13.68, 200.0]
["2026-09-28T13:42:13.832546+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:42:13.833487+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:42:13.884576+00:00", "trade", 13.677, 100.0]
["2026-09-28T13:42:14.043435+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:42:14.051609+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:42:14.052062+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:42:14.052093+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:42:14.052365+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:42:14.052540+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:42:15.338643+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:42:15.338711+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:42:15.338926+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:42:15.339160+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:42:15.339370+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:42:15.339378+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:42:15.440288+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:42:15.440746+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:42:15.440796+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:42:15.441041+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:42:15.441235+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:42:15.977878+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:42:16.246678+00:00", "trade", 13.67, 9.0]
["2026-09-28T13:42:16.247049+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:42:16.247246+00:00", "trade", 13.67, 110.0]
["2026-09-28T13:42:16.247379+00:00", "trade", 13.67, 38.0]
["2026-09-28T13:42:16.247391+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:42:16.247395+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:42:16.247417+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:42:16.247494+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:42:16.247869+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:42:16.248017+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:42:16.248027+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:42:16.248416+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:42:16.248429+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:42:16.248884+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:42:16.248913+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:42:16.248937+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:42:16.249382+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:42:16.283192+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:42:16.306403+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:42:17.185151+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:42:17.288722+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:42:17.289001+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:42:17.289170+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:42:17.289173+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:42:17.289177+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:42:17.289206+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:42:17.289221+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:42:17.290498+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:42:17.290887+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:42:17.291418+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:42:17.291861+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:42:21.482479+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:42:21.482573+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:21.482683+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:21.482928+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:21.482941+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:21.483008+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:42:21.483483+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:42:21.483532+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:42:21.483563+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:42:21.483637+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:21.483944+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:42:21.483969+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:42:21.484006+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:42:21.484017+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:42:21.484039+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:42:21.484273+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:21.484482+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:42:21.484507+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:42:21.484515+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:42:21.484558+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:21.484598+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:21.484654+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:21.484778+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:21.484951+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:42:21.484954+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:42:21.485017+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:42:21.485276+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:21.485410+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:42:21.485466+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:42:21.485549+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:42:21.485874+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:42:21.485953+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:42:21.485987+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:42:21.486002+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:42:21.486364+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:42:21.486403+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:42:21.486428+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:42:21.486450+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:42:21.486469+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:21.488758+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:42:21.489256+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:42:21.489506+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:42:21.489712+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:42:21.489734+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:42:21.489972+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:42:21.490199+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:42:23.222647+00:00", "trade", 13.65, 1.0]
["2026-09-28T13:42:23.223114+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:42:23.223140+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:42:23.223152+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:42:23.302606+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:23.302994+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:23.303072+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:23.303088+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:23.303105+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:23.303112+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:23.303572+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:23.340021+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:23.340270+00:00", "quote", 13.63, 13.67]
["2026-09-28T13:42:23.340476+00:00", "quote", 13.63, 13.67]
["2026-09-28T13:42:23.340534+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:23.340577+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:23.340601+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:23.340689+00:00", "quote", 13.63, 13.67]
["2026-09-28T13:42:23.340845+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:42:23.340855+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:42:23.340980+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:42:23.341001+00:00", "quote", 13.63, 13.67]
["2026-09-28T13:42:23.341023+00:00", "quote", 13.63, 13.67]
["2026-09-28T13:42:23.341074+00:00", "quote", 13.63, 13.67]
["2026-09-28T13:42:23.341086+00:00", "trade", 13.65, 100.0]
["2026-09-28T13:42:23.341101+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:23.341114+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:23.341126+00:00", "trade", 13.65, 100.0]
["2026-09-28T13:42:23.341132+00:00", "quote", 13.63, 13.67]
["2026-09-28T13:42:23.341165+00:00", "quote", 13.63, 13.67]
["2026-09-28T13:42:23.341170+00:00", "quote", 13.63, 13.67]
["2026-09-28T13:42:23.341181+00:00", "quote", 13.63, 13.67]
["2026-09-28T13:42:23.341317+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:42:23.341475+00:00", "quote", 13.63, 13.67]
["2026-09-28T13:42:23.341560+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:23.341665+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:23.341813+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.341894+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.341901+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.341968+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:23.341992+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:23.342397+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.342416+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:23.342514+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:23.342521+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:23.342862+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.343188+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:23.343279+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:23.343366+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.343629+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:23.343680+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:23.343830+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.344167+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:23.344303+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:23.344338+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.344422+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:23.344444+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:23.344602+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:23.344822+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.344867+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.345131+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:23.345273+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:23.345308+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.345349+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.345364+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.345584+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:23.345616+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.345684+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.345826+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.345854+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.345879+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.345904+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.346041+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:23.346224+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:23.346330+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.346370+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.346377+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.346500+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:23.346534+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.346557+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.346791+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.346860+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.346945+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.346962+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:23.346994+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:23.347016+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:23.347336+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:23.347364+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.347417+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:23.347448+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:23.347490+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.347935+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:23.347997+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.348125+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:23.348597+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:23.348927+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.348942+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.349393+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.349420+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:23.349489+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.349696+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:23.349859+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.349897+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:23.349919+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:23.349931+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:23.349953+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.350339+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.350349+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.350368+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:23.350873+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:23.350894+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.351327+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:23.351417+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.351656+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:23.351879+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.352065+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.352095+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.352170+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.352277+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.352352+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.352363+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.352404+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.352428+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.352539+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.352545+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.352569+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:23.352841+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:23.353016+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.353055+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.353496+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.353521+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.353546+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.353764+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.353978+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.353995+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.354060+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.354240+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.354245+00:00", "trade", 13.654, 1.0]
["2026-09-28T13:42:23.354456+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.354472+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.354546+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.354721+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.354946+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.354956+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.355030+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.355104+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.355434+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.355447+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.355517+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.355566+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.355910+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.355951+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.355992+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.356006+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.356395+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.356411+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.356476+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.356490+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.356887+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.356895+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.356961+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.356975+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.357374+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.357386+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.357448+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.357457+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.357865+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.357875+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.357940+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.357949+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.358353+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.358368+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.358430+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.358456+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.358845+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.358859+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.358927+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.358987+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.359334+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:23.359354+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:24.000927+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:24.001347+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:24.001524+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:42:24.002003+00:00", "quote", 13.63, 13.67]
["2026-09-28T13:42:24.002038+00:00", "quote", 13.63, 13.67]
["2026-09-28T13:42:24.002442+00:00", "quote", 13.63, 13.67]
["2026-09-28T13:42:24.002449+00:00", "quote", 13.63, 13.67]
["2026-09-28T13:42:24.002478+00:00", "quote", 13.63, 13.67]
["2026-09-28T13:42:24.002540+00:00", "quote", 13.63, 13.67]
["2026-09-28T13:42:24.002566+00:00", "quote", 13.63, 13.67]
["2026-09-28T13:42:24.002889+00:00", "quote", 13.63, 13.67]
["2026-09-28T13:42:24.003004+00:00", "quote", 13.63, 13.67]
["2026-09-28T13:42:24.008459+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:24.008498+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:24.008613+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:24.008920+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:24.008974+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:24.009211+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:24.009294+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:24.066249+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:42:24.066330+00:00", "quote", 13.63, 13.67]
["2026-09-28T13:42:24.066342+00:00", "quote", 13.63, 13.67]
["2026-09-28T13:42:24.066716+00:00", "quote", 13.63, 13.67]
["2026-09-28T13:42:24.066734+00:00", "quote", 13.63, 13.67]
["2026-09-28T13:42:24.066774+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:24.066818+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:24.066824+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:24.066831+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:24.066842+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:24.067043+00:00", "quote", 13.63, 13.67]
["2026-09-28T13:42:24.067102+00:00", "quote", 13.63, 13.67]
["2026-09-28T13:42:24.067149+00:00", "quote", 13.63, 13.67]
["2026-09-28T13:42:24.067255+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:24.067271+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:24.067308+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:24.067494+00:00", "quote", 13.63, 13.67]
["2026-09-28T13:42:24.067555+00:00", "quote", 13.63, 13.67]
["2026-09-28T13:42:24.067739+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:24.067790+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:24.067796+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:24.068047+00:00", "quote", 13.63, 13.67]
["2026-09-28T13:42:24.068112+00:00", "quote", 13.63, 13.67]
["2026-09-28T13:42:24.068132+00:00", "quote", 13.63, 13.67]
["2026-09-28T13:42:24.068270+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:24.068317+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:24.068324+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:24.068527+00:00", "quote", 13.63, 13.67]
["2026-09-28T13:42:24.068734+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:24.068825+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:24.068832+00:00", "quote", 13.64, 13.67]
["2026-09-28T13:42:24.069074+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:24.069286+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:24.069426+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:24.069542+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:24.069578+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:24.069751+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:24.069884+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:42:24.069922+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:24.070053+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:24.070370+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:24.070765+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:24.070781+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:42:24.070839+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:42:24.070859+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:42:24.070902+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:42:24.070929+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:42:24.071187+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:42:24.071271+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:42:24.071348+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:42:24.071370+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:24.071470+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:24.071628+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:42:24.071687+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:42:24.071725+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:42:24.071731+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:42:24.071745+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:42:24.071806+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:42:24.072043+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:42:24.072065+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:42:24.098948+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:42:24.113784+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:42:24.454141+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:42:24.457777+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:42:24.552494+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.553016+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.553247+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.553490+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.553715+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.553974+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.554056+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.554460+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.554518+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.554954+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.554979+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.555439+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.555456+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.555931+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.555945+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.556440+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.556447+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.556937+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.557385+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.557423+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.557859+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.557923+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.557972+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.558409+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.558451+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.558983+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.558989+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.559407+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.559474+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.559515+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.559966+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.559984+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.560460+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.560475+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.560960+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.560968+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.561446+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.561483+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.561983+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.561990+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.562494+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.562946+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.562988+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.563410+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.563472+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.563875+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.563955+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.564339+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.564439+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.564806+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.564920+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.565266+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.565389+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.565402+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.565875+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.565888+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.566375+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.566837+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.566868+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.567306+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.567372+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.567794+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.567864+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.568586+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.568614+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.569054+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.569091+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.569519+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.569590+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.569996+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.570080+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.570464+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.570559+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:24.570933+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:25.053058+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:25.053308+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:42:25.053774+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:42:25.059915+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.000729+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.001187+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.415786+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.415976+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:42:26.416250+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:42:26.416438+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:42:26.416957+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:42:26.434400+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.434899+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.435152+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.435372+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.435428+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.435855+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.435888+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.436343+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.436360+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.436859+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.437316+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.437347+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.437780+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.437833+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.438247+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.438321+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.438708+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.438804+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.439186+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.439285+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.439648+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.439767+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.440117+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.440260+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.440579+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.440740+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.441044+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.441222+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.441504+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.441701+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.441969+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.442213+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.442225+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.442699+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.442711+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.443185+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.443232+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.443667+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.443692+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.444163+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.444175+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.444649+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.444660+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.445137+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.445150+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.445625+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.445639+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.446116+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.446128+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.446606+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.446617+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.447118+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.447571+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.447608+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.448034+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.448088+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.448498+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.448560+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.448578+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.449045+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.449061+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.449533+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.449548+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.450020+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.450035+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.450510+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.450526+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.451018+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.451025+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.451537+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.451994+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.452035+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.452456+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.452521+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.452919+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.452990+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.453013+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.453476+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.453489+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.453970+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:26.453980+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:28.232556+00:00", "trade", 13.634, 1.0]
["2026-09-28T13:42:29.301089+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:30.001368+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:31.917385+00:00", "trade", 13.64, 100.0]
["2026-09-28T13:42:31.917417+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:33.811617+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:33.881039+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:35.513957+00:00", "trade", 13.64, 5.0]
["2026-09-28T13:42:35.943565+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:35.943992+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:42:35.944441+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:42:35.944948+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:42:35.944974+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:42:35.945422+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:35.945870+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:35.945888+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:35.945908+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:35.945928+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:35.945946+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:35.946339+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:35.946350+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:38.916669+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:39.881475+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:39.918099+00:00", "trade", 13.64, 100.0]
["2026-09-28T13:42:39.989537+00:00", "trade", 13.64, 100.0]
["2026-09-28T13:42:40.009503+00:00", "trade", 13.64, 600.0]
["2026-09-28T13:42:40.009607+00:00", "trade", 13.64, 100.0]
["2026-09-28T13:42:41.089351+00:00", "trade", 13.64, 100.0]
["2026-09-28T13:42:41.831356+00:00", "trade", 13.7083, 15.0]
["2026-09-28T13:42:41.836692+00:00", "trade", 13.7146, 4.0]
["2026-09-28T13:42:42.586235+00:00", "trade", 13.6474, 30.0]
["2026-09-28T13:42:45.185893+00:00", "trade", 13.64, 100.0]
["2026-09-28T13:42:45.199874+00:00", "trade", 13.64, 100.0]
["2026-09-28T13:42:45.703526+00:00", "trade", 13.64, 400.0]
["2026-09-28T13:42:45.703662+00:00", "trade", 13.64, 200.0]
["2026-09-28T13:42:45.703684+00:00", "trade", 13.64, 400.0]
["2026-09-28T13:42:45.704175+00:00", "trade", 13.64, 100.0]
["2026-09-28T13:42:45.704409+00:00", "trade", 13.64, 100.0]
["2026-09-28T13:42:45.704594+00:00", "trade", 13.64, 400.0]
["2026-09-28T13:42:45.709154+00:00", "trade", 13.64, 400.0]
["2026-09-28T13:42:45.722477+00:00", "trade", 13.64, 300.0]
["2026-09-28T13:42:46.244094+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:42:46.244368+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:42:46.244586+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:46.245083+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:46.245117+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:46.245566+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:46.245585+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:46.246074+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:46.246510+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:46.246556+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:46.246950+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:46.247023+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:46.247039+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:46.247416+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:46.247478+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:42:46.247514+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:46.247606+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:46.247947+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:46.247954+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:46.248405+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:42:46.248445+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:42:46.248461+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:42:46.280629+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:42:46.280654+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:42:46.281847+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:42:46.282355+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:46.282835+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:46.293123+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:46.325593+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:42:46.777870+00:00", "trade", 13.65, 50.0]
["2026-09-28T13:42:47.185616+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:42:47.185652+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:42:47.185659+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:42:47.186053+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:42:47.186624+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:42:47.249900+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:42:47.619860+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:42:47.620814+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:42:49.868555+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:42:51.098751+00:00", "trade", 13.645, 11.0]
["2026-09-28T13:42:54.439334+00:00", "trade", 13.645, 51.0]
["2026-09-28T13:42:55.499159+00:00", "trade", 13.644, 540.0]
["2026-09-28T13:42:55.860718+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:42:56.711528+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:42:59.472809+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:43:02.048285+00:00", "trade", 13.645, 250.0]
["2026-09-28T13:43:02.050034+00:00", "trade", 13.645, 7.0]
["2026-09-28T13:43:02.059099+00:00", "trade", 13.645, 100.0]
["2026-09-28T13:43:02.068288+00:00", "trade", 13.645, 100.0]
["2026-09-28T13:43:02.084007+00:00", "trade", 13.65, 9.0]
["2026-09-28T13:43:02.084072+00:00", "trade", 13.65, 100.0]
["2026-09-28T13:43:02.084442+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:43:02.084481+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:43:02.084784+00:00", "trade", 13.645, 44.0]
["2026-09-28T13:43:02.085877+00:00", "trade", 13.65, 100.0]
["2026-09-28T13:43:02.085878+00:00", "trade", 13.65, 1.0]
["2026-09-28T13:43:02.085880+00:00", "trade", 13.65, 13.0]
["2026-09-28T13:43:02.085906+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:43:02.085913+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:43:02.086189+00:00", "trade", 13.65, 73.0]
["2026-09-28T13:43:02.086194+00:00", "trade", 13.65, 100.0]
["2026-09-28T13:43:02.086304+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:43:02.086354+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:43:02.086362+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:43:02.086369+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:43:02.086449+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:43:02.086458+00:00", "trade", 13.65, 100.0]
["2026-09-28T13:43:02.086459+00:00", "trade", 13.65, 10.0]
["2026-09-28T13:43:02.086481+00:00", "trade", 13.65, 180.0]
["2026-09-28T13:43:02.086482+00:00", "trade", 13.65, 100.0]
["2026-09-28T13:43:02.086483+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:43:02.086556+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:43:02.086590+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:43:02.086600+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:43:02.086708+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:43:02.086851+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:43:02.086860+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:43:02.086871+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:43:02.087291+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:43:02.087592+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:43:02.087640+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:43:02.087914+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:43:02.087927+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:43:02.088351+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:43:02.090845+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:43:02.099836+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:43:02.100117+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:43:02.100148+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:43:02.100153+00:00", "trade", 13.66, 11.0]
["2026-09-28T13:43:02.100451+00:00", "trade", 13.66, 11.0]
["2026-09-28T13:43:02.100452+00:00", "trade", 13.66, 51.0]
["2026-09-28T13:43:02.100453+00:00", "trade", 13.66, 51.0]
["2026-09-28T13:43:02.100598+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:43:02.100605+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:43:02.100870+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:43:02.101040+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:43:02.101288+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:43:02.107956+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:43:02.115558+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:43:02.121699+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:43:02.846536+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:43:02.847028+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:43:02.887036+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:43:03.604426+00:00", "trade", 13.665, 1.0]
["2026-09-28T13:43:04.305084+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:43:05.186748+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:43:05.187215+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:43:06.680395+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:43:06.683174+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:43:06.683214+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:43:06.683215+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:43:06.683222+00:00", "trade", 13.67, 33.0]
["2026-09-28T13:43:06.683333+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:43:06.683404+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:06.683489+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:06.683606+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.683667+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.683674+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.683680+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.683722+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.683741+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.683834+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:06.683872+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:06.684007+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:06.684064+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:06.684088+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:06.684154+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:06.684237+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.684287+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.684321+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:06.684366+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:06.684401+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:06.684430+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:06.684704+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.684714+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.684765+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.684779+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.685073+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.685181+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.685514+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.685523+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.685534+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.685621+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.685665+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.685689+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.686149+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.686163+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.686383+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.686407+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.686636+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.686649+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.687083+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.687121+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.687134+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.687137+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.687556+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.687572+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.687610+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.687623+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.688046+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.688062+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.688095+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.688112+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.688536+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.688565+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.688611+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.688900+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.689020+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.689038+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.689100+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.689225+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.689493+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.689507+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.689582+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.689676+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.689978+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.689991+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.690065+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.690136+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.690466+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.690480+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.690550+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.690598+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.690954+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.690970+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.691033+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.691059+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.691428+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.691446+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.691517+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.691529+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.691924+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.691966+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.692002+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.692016+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.692421+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.692440+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.692499+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.692510+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.692908+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.692951+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.692989+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.693003+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.693403+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.693417+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.693483+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.693495+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.693911+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.693922+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.693974+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.693991+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.694405+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.694418+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.694460+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.694474+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.694889+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.694905+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.694945+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.694987+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.695385+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.695399+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.695435+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.695450+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.697352+00:00", "trade", 13.69, 80.0]
["2026-09-28T13:43:06.730998+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:06.731028+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:07.001535+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:08.741970+00:00", "trade", 13.69, 80.0]
["2026-09-28T13:43:08.745555+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:08.746028+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:08.749545+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:08.760430+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:08.771860+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:08.836771+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:08.892916+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:09.938485+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:10.432478+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:10.562148+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:10.563364+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:10.563373+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:10.564986+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:10.565440+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:10.565939+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:10.576522+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:11.836884+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:11.836964+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:11.837389+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:11.837460+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:11.837497+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:11.838001+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:11.838868+00:00", "trade", 13.69, 11.0]
["2026-09-28T13:43:11.840944+00:00", "trade", 13.69, 59.0]
["2026-09-28T13:43:11.842734+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:43:11.842755+00:00", "trade", 13.69, 75.0]
["2026-09-28T13:43:11.842756+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:43:11.842957+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:43:11.843061+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:43:11.843065+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:43:11.843067+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:43:11.843068+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:43:11.843068+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:43:11.843136+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:43:11.843146+00:00", "trade", 13.69, 48.0]
["2026-09-28T13:43:11.843149+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:43:11.843154+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:43:11.843166+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:43:11.843168+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:11.843215+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:11.843233+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:43:11.843240+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:43:11.843255+00:00", "trade", 13.7, 10.0]
["2026-09-28T13:43:11.843268+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:43:11.843274+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:43:11.843281+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:43:11.843287+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:43:11.843367+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:43:11.843458+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:43:11.843476+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:43:11.843495+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:43:11.843511+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:43:11.843521+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:43:11.843534+00:00", "trade", 13.7, 1.0]
["2026-09-28T13:43:11.843537+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:43:11.843551+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:43:11.843590+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:43:11.843605+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:43:11.843613+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:43:11.843634+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:43:11.843768+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:43:11.844027+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:43:11.844068+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:43:11.844157+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:43:11.844199+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:43:11.844201+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:43:11.844373+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:43:11.844823+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:43:11.844831+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:43:11.845447+00:00", "trade", 13.7, 193.0]
["2026-09-28T13:43:11.845447+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:43:11.845448+00:00", "trade", 13.7, 7.0]
["2026-09-28T13:43:11.845470+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:43:11.845496+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:43:11.845518+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:43:11.845533+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:43:11.845823+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:43:11.845903+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:43:11.846011+00:00", "trade", 13.7, 4.0]
["2026-09-28T13:43:11.846068+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:43:11.846103+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:43:11.846177+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:43:11.846231+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:43:11.846628+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:43:11.846635+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:11.846651+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:11.846780+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:43:11.846915+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:43:11.847003+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:11.857376+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:11.857675+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:11.857943+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:11.865519+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:11.876248+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:11.876708+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:43:11.876717+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:43:11.877169+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:43:11.877231+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:43:11.877379+00:00", "trade", 13.69, 48.0]
["2026-09-28T13:43:11.877383+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:43:11.877392+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:43:11.877406+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:43:11.877417+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:11.877434+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:11.877445+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:11.877465+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:11.877538+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:11.877568+00:00", "trade", 13.69, 125.0]
["2026-09-28T13:43:11.877706+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:11.877877+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:43:11.877907+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:43:11.877942+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:43:11.878341+00:00", "trade", 13.69, 125.0]
["2026-09-28T13:43:11.878408+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:43:11.879123+00:00", "trade", 13.69, 125.0]
["2026-09-28T13:43:11.879544+00:00", "trade", 13.69, 125.0]
["2026-09-28T13:43:11.880225+00:00", "trade", 13.69, 125.0]
["2026-09-28T13:43:11.882066+00:00", "trade", 13.69, 125.0]
["2026-09-28T13:43:11.883896+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:43:11.883949+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:43:11.884544+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:43:11.885203+00:00", "trade", 13.69, 125.0]
["2026-09-28T13:43:11.885710+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:43:11.886021+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:43:11.886046+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:43:11.886165+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:11.886177+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:11.886622+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:11.887039+00:00", "trade", 13.69, 45.0]
["2026-09-28T13:43:11.887406+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:43:11.887567+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:11.887582+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:11.888055+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:11.888160+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:11.889074+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:11.889122+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:11.891044+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:11.891095+00:00", "trade", 13.69, 125.0]
["2026-09-28T13:43:11.923529+00:00", "trade", 13.69, 125.0]
["2026-09-28T13:43:11.960769+00:00", "trade", 13.69, 125.0]
["2026-09-28T13:43:11.960846+00:00", "trade", 13.69, 125.0]
["2026-09-28T13:43:11.960925+00:00", "trade", 13.69, 50.0]
["2026-09-28T13:43:11.961668+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:43:11.963123+00:00", "trade", 13.69, 50.0]
["2026-09-28T13:43:11.963890+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:43:11.972289+00:00", "trade", 13.69, 80.0]
["2026-09-28T13:43:11.972368+00:00", "trade", 13.69, 45.0]
["2026-09-28T13:43:11.976357+00:00", "trade", 13.69, 55.0]
["2026-09-28T13:43:11.976400+00:00", "trade", 13.68, 118.0]
["2026-09-28T13:43:11.976420+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:43:11.976424+00:00", "trade", 13.68, 60.0]
["2026-09-28T13:43:11.976434+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:43:11.976440+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:43:11.976447+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:43:11.976452+00:00", "trade", 13.68, 40.0]
["2026-09-28T13:43:11.976453+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:43:11.976460+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:43:11.976467+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:43:11.976474+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:43:11.976488+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:43:11.976494+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:43:11.976500+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:43:11.976654+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:43:11.976663+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:43:11.976693+00:00", "trade", 13.68, 82.0]
["2026-09-28T13:43:11.976723+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:43:11.976736+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:43:11.976789+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:11.976854+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:11.976886+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:11.976893+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:11.976899+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:11.977050+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:43:11.977062+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:43:11.977070+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:43:11.977077+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:43:11.977169+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:43:11.977187+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:43:11.977354+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:43:11.977361+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:43:11.977417+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:43:11.977433+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:43:11.977455+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:43:11.978038+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:43:11.978065+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:43:11.978107+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:43:11.978360+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:43:11.979435+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:43:11.979445+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:43:11.979758+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:43:11.979912+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:43:11.982470+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:43:11.985195+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:43:11.985235+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:43:11.985678+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:43:11.986611+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:43:11.986639+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:43:11.989184+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:43:11.989209+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:43:11.994520+00:00", "trade", 13.69, 125.0]
["2026-09-28T13:43:11.997408+00:00", "trade", 13.69, 125.0]
["2026-09-28T13:43:12.006333+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:43:12.029311+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:43:12.029743+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:43:12.030195+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:43:12.030210+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:43:12.030224+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:43:12.030550+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:43:12.030604+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:43:12.030776+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:43:12.031475+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:43:12.031507+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:43:12.031581+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:43:12.031635+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:43:12.032012+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:43:12.032065+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:43:12.032464+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:43:12.032500+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:43:12.032554+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:43:12.032949+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:43:12.032960+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:43:12.032997+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:43:12.033024+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:43:12.033451+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:43:12.281020+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:43:12.560868+00:00", "trade", 13.6776, 92.0]
["2026-09-28T13:43:12.565452+00:00", "trade", 13.677, 90.0]
["2026-09-28T13:43:12.998095+00:00", "trade", 13.67, 59.0]
["2026-09-28T13:43:13.389154+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:43:15.539229+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:43:15.539791+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:43:15.782141+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:43:15.782616+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:43:16.215404+00:00", "trade", 13.67, 4.0]
["2026-09-28T13:43:16.215404+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:43:16.215425+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:43:16.215477+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:43:16.215612+00:00", "trade", 13.67, 196.0]
["2026-09-28T13:43:16.215612+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:43:16.215621+00:00", "trade", 13.67, 4.0]
["2026-09-28T13:43:16.215623+00:00", "trade", 13.67, 200.0]
["2026-09-28T13:43:16.215628+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:43:16.215643+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:43:16.215649+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:43:16.215656+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:43:16.215663+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:43:16.215670+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:43:16.215683+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:43:16.216083+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:43:16.216119+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:43:16.216128+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:43:16.216153+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:43:16.216178+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:43:16.216179+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:43:16.216388+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:16.216508+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:16.216514+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:16.216542+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:16.216573+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:16.216669+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:16.216859+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:16.216893+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:16.218109+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:16.218507+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:16.220372+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:16.220458+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:16.220874+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:16.220993+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:16.221493+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:16.223045+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:16.223960+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:16.223985+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:16.249037+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:16.249466+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:16.249914+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:16.249930+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:16.249936+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:16.250142+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:16.250418+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:16.250428+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:16.250487+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:16.251469+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:16.251932+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:16.252009+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:16.252017+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:16.252034+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:16.252423+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:16.253344+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:16.254157+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:16.384197+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:16.860645+00:00", "trade", 13.67, 70.0]
["2026-09-28T13:43:16.860651+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:16.861145+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:16.861152+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:16.866548+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:16.867034+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:16.867093+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:16.867534+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:16.867541+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:16.868024+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:16.868065+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:16.868505+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:16.868525+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:16.868995+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:16.869007+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:16.869479+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:16.869519+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:16.869966+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:16.869980+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:16.870454+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:16.870465+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:16.870935+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:16.870949+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:16.871422+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:16.871432+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:16.871908+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:16.871921+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:16.872395+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:16.872409+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:16.872842+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:16.872886+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:16.872898+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:16.873317+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:16.873333+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:16.873371+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:16.873382+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:16.873799+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:16.873819+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:16.873855+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:16.873869+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:16.874288+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:16.874302+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:16.874339+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:16.874353+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:16.874775+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:16.897875+00:00", "trade", 13.6723, 1.0]
["2026-09-28T13:43:20.591369+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:20.591754+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:20.591872+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:20.592329+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:22.045870+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:23.424398+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:24.736518+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:26.161420+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:26.297690+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:26.969660+00:00", "trade", 13.6645, 31.0]
["2026-09-28T13:43:29.507969+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:29.508423+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:29.830646+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:29.830672+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:30.040277+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:30.165464+00:00", "trade", 13.675, 5.0]
["2026-09-28T13:43:30.166437+00:00", "trade", 13.675, 21.0]
["2026-09-28T13:43:30.166876+00:00", "trade", 13.675, 100.0]
["2026-09-28T13:43:31.373756+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:31.374138+00:00", "trade", 13.675, 100.0]
["2026-09-28T13:43:31.723436+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:31.723889+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:35.153270+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:35.384924+00:00", "trade", 13.675, 100.0]
["2026-09-28T13:43:35.500556+00:00", "trade", 13.68, 7.0]
["2026-09-28T13:43:35.500951+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:35.501059+00:00", "trade", 13.675, 3.0]
["2026-09-28T13:43:35.501412+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:35.505493+00:00", "trade", 13.665, 8.0]
["2026-09-28T13:43:38.314341+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:38.314350+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:38.314767+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:38.314842+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:38.315195+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:38.315474+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:38.315946+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:38.326505+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:38.372562+00:00", "trade", 13.68, 1300.0]
["2026-09-28T13:43:38.372860+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:43:38.372862+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:43:38.372889+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:38.372906+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:38.372920+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:38.372928+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:43:38.372951+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:43:38.373049+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:43:38.373114+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:43:38.373174+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:43:38.373257+00:00", "trade", 13.68, 74.0]
["2026-09-28T13:43:38.373343+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.373400+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.373465+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.373525+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.373531+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.373562+00:00", "trade", 13.685, 26.0]
["2026-09-28T13:43:38.373611+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.373798+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.373855+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.373905+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.373923+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.374078+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.374088+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.374316+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.374330+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.374445+00:00", "trade", 13.69, 19.0]
["2026-09-28T13:43:38.374446+00:00", "trade", 13.69, 5.0]
["2026-09-28T13:43:38.374447+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:43:38.374449+00:00", "trade", 13.68, 76.0]
["2026-09-28T13:43:38.374476+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.374521+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.375044+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.376778+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.377233+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.377719+00:00", "trade", 13.6826, 42.0]
["2026-09-28T13:43:38.377789+00:00", "trade", 13.69, 19.0]
["2026-09-28T13:43:38.378263+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.381627+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.381653+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.381880+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:43:38.382562+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.382581+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.393529+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.405307+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:38.405401+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:38.405774+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:38.405789+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:38.405843+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:38.405856+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:38.405866+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:38.406213+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:38.406304+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:38.406744+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:38.408560+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.408606+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.408612+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.408642+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.409038+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.415386+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:38.415851+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:38.415865+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:38.415880+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:38.415929+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:38.415936+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:38.415946+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:38.416321+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:38.416383+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:38.420316+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.420361+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.420405+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.420794+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.426823+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.426880+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:38.426939+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:38.427277+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:38.427335+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.427404+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:43:38.427485+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:43:38.427528+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:43:38.427875+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:43:38.427882+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:43:38.427915+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.428198+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.428222+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:43:38.428255+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:43:38.428347+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:43:38.428376+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.428451+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.428457+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.428673+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:43:38.428831+00:00", "quote", 13.67, 13.71]
["2026-09-28T13:43:38.428876+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:43:38.428933+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:43:38.428958+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:43:38.428980+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.429016+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.429042+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.429312+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:43:38.429327+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:43:38.429366+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:43:38.429482+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.429518+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:43:38.429553+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.429572+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:43:38.429604+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:43:38.429618+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:43:38.429725+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:43:38.429861+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:43:38.430032+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:43:38.430051+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:43:38.430073+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:43:38.430126+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:43:38.430625+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:43:38.431047+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:43:38.473738+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:43:38.474206+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:43:38.474655+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:43:38.474680+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:43:38.474706+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:43:38.475144+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:43:38.478059+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:43:38.478447+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:43:38.478489+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:43:38.478499+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:43:38.478516+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:43:38.478546+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:43:38.481591+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:43:38.482058+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:43:38.482535+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:43:38.585942+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:43:38.585981+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:43:38.585989+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:43:38.586002+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:43:38.586016+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:43:38.586266+00:00", "trade", 13.69, 2.0]
["2026-09-28T13:43:38.586283+00:00", "trade", 13.69, 2.0]
["2026-09-28T13:43:38.586340+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.586391+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:43:38.586440+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.586495+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.586509+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.586562+00:00", "trade", 13.7, 2.0]
["2026-09-28T13:43:38.586617+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:43:38.586681+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:43:38.586691+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:43:38.586722+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.586893+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.586968+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.587105+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.587118+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.587143+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:43:38.587189+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:43:38.587308+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:43:38.587413+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:43:38.587445+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.587691+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.587701+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.587986+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.588018+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.588224+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.588339+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.588690+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:43:38.589047+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.593607+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:43:38.594023+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.596247+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.596692+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.596701+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.597295+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.598003+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:38.598437+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:38.598455+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:38.598468+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:38.602817+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.602860+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.603295+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.635926+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:38.669183+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:39.401419+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:39.411338+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:39.411795+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:40.343096+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:40.343259+00:00", "quote", 13.67, 13.71]
["2026-09-28T13:43:40.343580+00:00", "quote", 13.67, 13.71]
["2026-09-28T13:43:40.343651+00:00", "quote", 13.67, 13.71]
["2026-09-28T13:43:40.343712+00:00", "quote", 13.67, 13.71]
["2026-09-28T13:43:40.343744+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:40.343811+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:40.343824+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:40.343836+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:40.343841+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:40.343857+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:40.343907+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:40.344746+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:40.345197+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:40.353535+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:40.380682+00:00", "quote", 13.66, 13.7]
["2026-09-28T13:43:40.381138+00:00", "quote", 13.66, 13.7]
["2026-09-28T13:43:40.381159+00:00", "quote", 13.66, 13.7]
["2026-09-28T13:43:40.381191+00:00", "quote", 13.66, 13.7]
["2026-09-28T13:43:40.381208+00:00", "quote", 13.66, 13.7]
["2026-09-28T13:43:40.381273+00:00", "quote", 13.66, 13.7]
["2026-09-28T13:43:40.381286+00:00", "quote", 13.66, 13.7]
["2026-09-28T13:43:40.381454+00:00", "quote", 13.66, 13.7]
["2026-09-28T13:43:40.381655+00:00", "quote", 13.66, 13.7]
["2026-09-28T13:43:40.411621+00:00", "quote", 13.66, 13.7]
["2026-09-28T13:43:40.415320+00:00", "quote", 13.66, 13.7]
["2026-09-28T13:43:40.416269+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:40.416323+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:40.416530+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:40.416777+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:40.416788+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:40.416985+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:40.417001+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:40.417082+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:40.421216+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:40.421265+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:40.434448+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:40.981733+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:40.981810+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:40.981831+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:40.982200+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:40.982215+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:40.982230+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:40.982311+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:40.982368+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:40.982589+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:40.982602+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:40.982628+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:40.982641+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:40.982693+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:40.982766+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:40.985181+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:40.985228+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:40.985240+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:40.985661+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:43.133356+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:43.133423+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:43.133445+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:43.133812+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:43.133827+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:43.134252+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:43.237546+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:43.237609+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:43.673798+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:43.948617+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:43.948643+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:43.949060+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:43.949186+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:43.949198+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:43.949508+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:43.949530+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:43.949537+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:43.950023+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:43:44.010006+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:44.010067+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:44.106528+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:46.854184+00:00", "trade", 13.696, 1.0]
["2026-09-28T13:43:48.885703+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:43:48.885765+00:00", "trade", 13.7, 70.0]
["2026-09-28T13:43:48.886006+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:48.886007+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:43:48.886010+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:43:48.886013+00:00", "trade", 13.7, 1750.0]
["2026-09-28T13:43:48.886013+00:00", "trade", 13.7, 488.0]
["2026-09-28T13:43:48.886014+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:48.886021+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:48.886042+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:48.886056+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:43:48.886095+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:43:48.886097+00:00", "trade", 13.7, 1.0]
["2026-09-28T13:43:48.886127+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:43:48.886129+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:43:48.886466+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:43:48.886537+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:43:48.886580+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:43:48.886607+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:43:48.886614+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:43:48.886634+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:43:48.886641+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:43:48.886693+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:43:48.886724+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:43:48.886773+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:43:48.886890+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:43:48.886965+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:43:48.886976+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:43:48.887051+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:43:48.887238+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:43:48.887251+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:43:48.887760+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:43:48.887805+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:43:48.888197+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:43:48.888222+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:43:48.888258+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:43:48.888302+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:43:48.888575+00:00", "quote", 13.69, 13.73]
["2026-09-28T13:43:48.888838+00:00", "quote", 13.69, 13.73]
["2026-09-28T13:43:48.889059+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:43:48.889428+00:00", "quote", 13.69, 13.73]
["2026-09-28T13:43:48.889536+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:43:48.889561+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:43:48.889745+00:00", "trade", 13.7, 3.0]
["2026-09-28T13:43:48.889745+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:43:48.889765+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:43:48.889766+00:00", "trade", 13.7, 797.0]
["2026-09-28T13:43:48.889784+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:43:48.889791+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:43:48.889809+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:43:48.889822+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:43:48.889865+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:43:48.890343+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:43:48.890851+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:43:48.890857+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:43:48.891144+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:43:48.892259+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:43:48.925533+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:43:49.012721+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:43:49.149440+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:43:49.648695+00:00", "trade", 13.72, 50.0]
["2026-09-28T13:43:49.665058+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:43:49.665306+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:43:49.665351+00:00", "trade", 13.72, 200.0]
["2026-09-28T13:43:49.665352+00:00", "trade", 13.73, 52.0]
["2026-09-28T13:43:49.665370+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:43:49.665377+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:43:49.665403+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:43:49.665600+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:43:49.665756+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:43:49.665893+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:43:49.665900+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:43:49.665908+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:43:49.665977+00:00", "trade", 13.72, 3.0]
["2026-09-28T13:43:49.665982+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:43:49.665990+00:00", "trade", 13.72, 14.0]
["2026-09-28T13:43:49.666008+00:00", "trade", 13.72, 83.0]
["2026-09-28T13:43:49.666047+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:43:49.666063+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:43:49.666070+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:43:49.666089+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:43:49.666336+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:43:49.666350+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:43:49.666492+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:43:49.666515+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:43:49.666560+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:43:49.666672+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:43:49.666735+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:43:49.666773+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:43:49.666853+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:43:49.667047+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:43:49.667066+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:43:49.667241+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:43:49.667418+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:43:49.667456+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:43:49.667486+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:43:49.667543+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:43:49.667553+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:43:49.667560+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:43:49.667737+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:43:49.667767+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:43:49.667921+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:43:49.667927+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:43:49.668235+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:43:49.668243+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:43:49.668400+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:43:49.668425+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:43:49.668751+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:43:49.668771+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:43:49.668921+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:43:49.668940+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:43:49.669250+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:43:49.669333+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:43:49.669477+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:43:49.669695+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:43:49.669707+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:43:49.669727+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:43:49.669796+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:43:49.669971+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:43:49.670163+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:43:49.670201+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:43:49.674832+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:43:49.719609+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:43:49.872615+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:43:49.873026+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:43:49.873033+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:43:49.873040+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:43:49.873047+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:43:49.873157+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:43:49.875379+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:43:49.875390+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:43:49.875401+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:43:49.875867+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:43:49.899377+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:43:49.899808+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:43:49.899821+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:43:49.899851+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:43:49.902271+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:43:49.902281+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:43:49.902754+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:43:49.939456+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:43:49.939782+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:43:49.942917+00:00", "trade", 13.72, 56.0]
["2026-09-28T13:43:49.942928+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:43:49.942933+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:43:49.942937+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:43:49.942989+00:00", "trade", 13.71, 300.0]
["2026-09-28T13:43:49.942990+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:43:49.942992+00:00", "trade", 13.71, 31.0]
["2026-09-28T13:43:49.942994+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:43:49.943005+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:43:49.943013+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:43:49.943023+00:00", "trade", 13.71, 290.0]
["2026-09-28T13:43:49.943025+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:43:49.943038+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:43:49.943045+00:00", "trade", 13.71, 1.0]
["2026-09-28T13:43:49.943047+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:43:49.943072+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:43:49.943079+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:43:49.943093+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:43:49.943099+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:43:49.943102+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:43:49.943215+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:43:49.943222+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:43:49.943278+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:43:49.943373+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:43:49.943374+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:43:49.943398+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:43:49.943405+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:43:49.943413+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:43:49.943440+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:43:49.943447+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:43:49.943472+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:43:49.943473+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:43:49.943479+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:43:49.943652+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:43:49.943679+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:43:49.943722+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:43:49.943862+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:43:49.943940+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:43:49.943943+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:43:49.943974+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:43:49.946283+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:43:49.946651+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:43:49.946697+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:43:49.946739+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:43:49.946901+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:43:49.952848+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:43:49.953258+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:43:49.953289+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:49.953735+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:49.953766+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:49.953812+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:49.954211+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:49.973850+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:43:49.977775+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:49.978227+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:49.978254+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:49.978281+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:49.978295+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:49.978711+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:50.191223+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:43:50.191274+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:50.191276+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:43:50.191436+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:43:50.191693+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:43:50.191879+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:43:50.191979+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:43:50.191983+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:43:50.192064+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:43:50.196536+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:43:50.196894+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:43:50.196900+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:43:50.197033+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:50.197847+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:50.212898+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:50.213351+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:50.213592+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:50.214312+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:50.232420+00:00", "trade", 13.707, 200.0]
["2026-09-28T13:43:50.389581+00:00", "trade", 13.7, 54.0]
["2026-09-28T13:43:50.389589+00:00", "trade", 13.7, 46.0]
["2026-09-28T13:43:50.389590+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:50.389657+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:50.389667+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:43:50.389779+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:43:50.390118+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:43:50.390136+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:43:50.390189+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:43:50.390197+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:43:50.390213+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:43:50.390231+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:43:50.390282+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:43:50.390521+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:43:50.390546+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:43:50.390575+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:43:50.390655+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:43:50.390665+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:43:50.390690+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:43:50.390698+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:43:50.390829+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:43:50.391021+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:43:50.391471+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:43:50.393272+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:43:50.425213+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:43:50.625927+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:43:50.625933+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:43:50.625936+00:00", "trade", 13.71, 30.0]
["2026-09-28T13:43:50.626000+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:43:50.626027+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:43:50.626033+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:43:50.626163+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:43:50.626941+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:43:50.627431+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:43:50.627671+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:43:50.627915+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:43:50.627932+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:43:50.628132+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:43:50.628408+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:43:50.804453+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:43:51.179028+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:43:51.179452+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:43:51.179523+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:43:51.179729+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:43:51.182174+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:43:51.182656+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:43:51.186515+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:43:51.187163+00:00", "trade", 13.705, 78.0]
["2026-09-28T13:43:51.190027+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:43:51.190492+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:43:51.421803+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:43:52.498962+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:43:52.499091+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:43:53.001973+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:43:53.033070+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:43:53.848944+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:43:53.849394+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:43:53.886162+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:43:54.020993+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:43:54.358552+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:43:54.359014+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:43:54.415881+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:43:55.447268+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:43:58.391601+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:43:58.392060+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:43:58.437447+00:00", "trade", 13.705, 8.0]
["2026-09-28T13:43:58.497985+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:43:59.024461+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:02.510400+00:00", "trade", 13.705, 100.0]
["2026-09-28T13:44:02.511754+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:02.512210+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:02.528420+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:02.883263+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:03.802080+00:00", "trade", 13.71, 1514.0]
["2026-09-28T13:44:03.802312+00:00", "trade", 13.71, 200.0]
["2026-09-28T13:44:03.802313+00:00", "trade", 13.71, 21.0]
["2026-09-28T13:44:03.802342+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:03.802356+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:03.802362+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:03.802398+00:00", "trade", 13.71, 78.0]
["2026-09-28T13:44:03.802399+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:44:03.802537+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:44:03.802559+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:44:03.802602+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:03.802788+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:44:03.802836+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:44:03.802850+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:44:03.802980+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:44:03.803058+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:44:03.803142+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:44:03.803201+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:44:03.803209+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:44:03.803312+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:44:03.803398+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:44:03.803437+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:44:03.804443+00:00", "trade", 13.71, 208.0]
["2026-09-28T13:44:03.804445+00:00", "trade", 13.71, 45.0]
["2026-09-28T13:44:03.804445+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:44:03.804447+00:00", "trade", 13.71, 47.0]
["2026-09-28T13:44:03.804480+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:44:03.804490+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:44:03.804497+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:44:03.804696+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:44:03.804829+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:44:03.804846+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:44:03.804861+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:44:03.804938+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:44:03.805010+00:00", "trade", 13.72, 125.0]
["2026-09-28T13:44:03.805135+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:03.805410+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:03.805614+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:44:03.805621+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:44:03.805642+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:03.805671+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:44:03.805681+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:44:03.805691+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:44:03.805708+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:44:03.805776+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:44:03.806057+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:44:03.806511+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:44:03.806515+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:44:03.806586+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:44:03.806959+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:44:03.807033+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:44:03.807197+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:44:03.807661+00:00", "trade", 13.72, 56.0]
["2026-09-28T13:44:03.807661+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:44:03.807716+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:44:03.809369+00:00", "trade", 13.73, 294.0]
["2026-09-28T13:44:03.809371+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:44:03.809372+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:44:03.809373+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:44:03.809377+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:44:03.809402+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:44:03.809409+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:44:03.809423+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:44:03.809431+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:44:03.809438+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:44:03.809444+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:44:03.809451+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:44:03.809452+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:44:03.809453+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:44:03.809457+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:44:03.809458+00:00", "trade", 13.73, 200.0]
["2026-09-28T13:44:03.809458+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:44:03.809459+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:44:03.809461+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:44:03.809465+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:44:03.809485+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:44:03.809492+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:44:03.809533+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:44:03.809567+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:44:03.809569+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:44:03.809569+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:44:03.809585+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:44:03.809586+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:44:03.809830+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:44:03.809839+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:44:03.809903+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:44:03.809916+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:03.809929+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:03.809945+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:03.809965+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:03.809996+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:03.810022+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:03.810090+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:03.810165+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:03.810250+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:03.810367+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:03.810386+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:03.810471+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:03.810496+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:03.810693+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:03.811214+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:03.811564+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:03.811571+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:03.811578+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:03.811584+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:03.811591+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:03.811664+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:44:03.811665+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:03.811670+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:44:03.811671+00:00", "trade", 13.74, 59.0]
["2026-09-28T13:44:03.811671+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:44:03.811736+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:44:03.811759+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:44:03.812060+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:44:03.812226+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:44:03.812524+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:44:03.812563+00:00", "trade", 13.75, 4.0]
["2026-09-28T13:44:03.812861+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:44:03.812924+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:44:03.812945+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:44:03.812952+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:44:03.812970+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:44:03.813486+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:44:03.813502+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:44:03.813514+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:44:03.813563+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:44:03.814369+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:44:03.830498+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:44:03.830947+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:44:03.843172+00:00", "trade", 13.704, 540.0]
["2026-09-28T13:44:04.070862+00:00", "trade", 13.75, 294.0]
["2026-09-28T13:44:04.070896+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:44:04.070900+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:44:04.070909+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:44:04.070916+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:44:04.070922+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:44:04.070936+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:44:04.070942+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:44:04.070949+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:44:04.070963+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:44:04.071011+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:44:04.071307+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:44:04.071348+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:44:04.071371+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:44:04.071379+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:44:04.071454+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:44:04.071512+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:44:04.071561+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:44:04.071594+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:44:04.071609+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:44:04.071645+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:44:04.071653+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:44:04.071702+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:44:04.071775+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:44:04.071821+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:44:04.071832+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:44:04.071854+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:44:04.071958+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:44:04.073019+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:44:04.073032+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:44:04.073042+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:44:04.073082+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:44:04.098816+00:00", "trade", 13.74, 34.0]
["2026-09-28T13:44:04.099089+00:00", "trade", 13.74, 4.0]
["2026-09-28T13:44:04.099096+00:00", "trade", 13.74, 4.0]
["2026-09-28T13:44:04.099442+00:00", "trade", 13.74, 4.0]
["2026-09-28T13:44:04.099450+00:00", "trade", 13.74, 4.0]
["2026-09-28T13:44:04.112812+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:44:04.112839+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:44:04.175469+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:44:04.175508+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:44:04.644769+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:44:04.644862+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:44:04.645096+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:44:04.645468+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:44:04.645580+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:44:04.645680+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:44:04.646036+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:44:04.646047+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:44:04.646085+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:44:04.646100+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:44:04.646118+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:44:04.646534+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:44:04.646582+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:44:04.774238+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:44:05.071621+00:00", "trade", 13.745, 59.0]
["2026-09-28T13:44:06.137019+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:44:06.148872+00:00", "trade", 13.75, 11.0]
["2026-09-28T13:44:06.640970+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:44:06.641428+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:44:06.641551+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:44:06.642440+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:44:06.642740+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:44:06.647231+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:44:06.647624+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:44:06.647925+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:44:06.648461+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:44:06.648933+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:44:06.649216+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:44:06.649443+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:44:06.649685+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:44:06.649924+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:44:06.650145+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:44:06.650411+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:44:06.650608+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:44:06.650896+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:44:06.651070+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:44:06.651380+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:44:06.651562+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:44:06.651862+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:44:06.652025+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:44:06.652346+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:44:06.652486+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:44:06.652834+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:44:06.652951+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:44:06.653312+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:44:06.653411+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:44:06.653779+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:44:06.653798+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:44:06.653824+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:44:06.654264+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:44:06.770775+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:44:06.770811+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:06.770835+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:06.772050+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:06.772064+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:06.776033+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:44:06.776487+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:44:06.776500+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:44:06.776516+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:44:06.776531+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:44:06.776547+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:44:06.776587+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:44:06.776930+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:44:06.777039+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:44:06.778642+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:44:06.779114+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:06.779145+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:06.779156+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:06.779605+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:07.118542+00:00", "trade", 13.76, 12.0]
["2026-09-28T13:44:07.118955+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:44:07.119252+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:44:07.119453+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:44:07.119759+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:44:07.120266+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:44:07.124044+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:44:07.124388+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:07.124433+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:07.124448+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:07.124866+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:07.128813+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:44:07.129255+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:44:07.129264+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:44:07.129285+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:44:07.129317+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:44:07.129684+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:44:07.129767+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:44:07.146057+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:44:07.146525+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:07.146565+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:07.147021+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:08.193020+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:44:08.193083+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:44:08.193133+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:44:08.193238+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:44:08.193675+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:44:08.193684+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:44:08.193698+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:44:08.193715+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:44:08.193751+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:44:08.194106+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:44:08.194120+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:44:08.194210+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:44:08.194734+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:44:08.195284+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:44:08.195401+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:44:08.195972+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:44:08.197249+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:44:08.199049+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:44:08.199955+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:44:08.199975+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:44:08.206192+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:44:08.207127+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:44:08.207182+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:44:08.207666+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:44:08.207876+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:44:08.277892+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:44:08.278351+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:44:08.278359+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:44:08.812463+00:00", "trade", 13.7503, 256.0]
["2026-09-28T13:44:09.424845+00:00", "trade", 13.755, 12.0]
["2026-09-28T13:44:09.424865+00:00", "trade", 13.755, 12.0]
["2026-09-28T13:44:09.425226+00:00", "trade", 13.755, 10.0]
["2026-09-28T13:44:09.425260+00:00", "trade", 13.755, 12.0]
["2026-09-28T13:44:09.425351+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:44:09.425449+00:00", "trade", 13.755, 12.0]
["2026-09-28T13:44:09.433872+00:00", "trade", 13.755, 100.0]
["2026-09-28T13:44:09.434127+00:00", "trade", 13.75, 342.0]
["2026-09-28T13:44:09.434552+00:00", "trade", 13.7501, 342.0]
["2026-09-28T13:44:09.434889+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:44:09.437090+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:44:09.437120+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:44:09.438275+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:44:09.438290+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:44:09.438294+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:44:09.438303+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.438367+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.438445+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:44:09.438645+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:44:09.438757+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:44:09.438818+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.438838+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.439141+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:44:09.439194+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:44:09.439282+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.439293+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.439319+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.439378+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.439403+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.439552+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.439589+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.439612+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.439768+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.439850+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.440146+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.440385+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.440403+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.440827+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.440841+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.440849+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.441175+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.441255+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.441356+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.441376+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.441382+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.441814+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.441828+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.441866+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.441879+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.442298+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.442335+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.442389+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.442471+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.442562+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.442774+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.442874+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.442884+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.442910+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.443254+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.443341+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.443385+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.443400+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.443781+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.443807+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.443889+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.444020+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.444236+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.444263+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.444364+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.444484+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.444710+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.444732+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.444763+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.444847+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.444886+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.444912+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.444968+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.445171+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.445198+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.445284+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.445320+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.445337+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.445340+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.445432+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.445448+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.445708+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.445811+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.445865+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.446121+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.446200+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.446300+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.446365+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.446398+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.446444+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.446764+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.447089+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.447169+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.447254+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.447306+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.447343+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.447366+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.447390+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.447484+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.447541+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.447565+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.447711+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.447917+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.447966+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.447980+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.448186+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.448210+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.448228+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.448372+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.448421+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.448677+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.448697+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.448858+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.448910+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.448947+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.449040+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.449064+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.449174+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.449192+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.449314+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.449366+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.449402+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.449637+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.449684+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.449741+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.449746+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.449769+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.449881+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.450141+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.450151+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.450460+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.450575+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.450636+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.450933+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.450954+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.451392+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.451446+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.451464+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.451511+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.451897+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.451936+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.451989+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.452006+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.452373+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.452380+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.452408+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.452445+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.452460+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.452738+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.452762+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.452885+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.452928+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.452944+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.452950+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.453341+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.453396+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.453398+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.453404+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.453425+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.453442+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.453831+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.453860+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.453920+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.453938+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.454286+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.454319+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.454425+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.454436+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.454760+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.454895+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.454918+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.454949+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.454973+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.455032+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.455216+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.455310+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.455349+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.455395+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.455494+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.455544+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.455790+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.455827+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.455842+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.455874+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.455890+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.455958+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.455981+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.456244+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.456281+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.456372+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.456390+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.456572+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.456722+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.456744+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.456871+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.456922+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.457174+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.457202+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.457352+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.457399+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.457643+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.457665+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.457694+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.457831+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.457858+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.458096+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.458124+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.458310+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.458327+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.458561+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.458766+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.458803+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.458820+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.458821+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.458845+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.459211+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.459310+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.459332+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.459364+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.459770+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.459780+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.459786+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.460100+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.460260+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.460284+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.460570+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:09.461334+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.461389+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.472492+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.496391+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:09.496424+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:10.001246+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:10.001489+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:10.002356+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:10.002448+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:10.399283+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:10.400681+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:10.400730+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:10.402104+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:10.402152+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:10.402216+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:10.402813+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:44:10.867370+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:10.867438+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:10.867519+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:10.867704+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:10.867823+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:10.868263+00:00", "trade", 13.76, 6.0]
["2026-09-28T13:44:10.868264+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:10.868265+00:00", "trade", 13.75, 37.0]
["2026-09-28T13:44:10.868271+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:10.868342+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:10.868368+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:10.868401+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:10.868658+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:10.868908+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:44:10.868959+00:00", "trade", 13.76, 6.0]
["2026-09-28T13:44:10.868966+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:44:10.868982+00:00", "trade", 13.76, 10.0]
["2026-09-28T13:44:10.869079+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:44:10.869151+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:10.869216+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:10.869238+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:10.869351+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:44:10.869614+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:10.869648+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:10.869798+00:00", "trade", 13.76, 6.0]
["2026-09-28T13:44:10.869821+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:10.869949+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:44:10.870106+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:10.870297+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:44:10.870570+00:00", "trade", 13.76, 6.0]
["2026-09-28T13:44:10.870570+00:00", "trade", 13.76, 6.0]
["2026-09-28T13:44:10.870570+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:10.870571+00:00", "trade", 13.76, 6.0]
["2026-09-28T13:44:10.870896+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:44:10.871028+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:10.871056+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:10.871072+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:10.871349+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:44:10.871493+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:10.871553+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:10.871571+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:10.871805+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:44:10.872060+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:10.872104+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:44:10.872517+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:10.872537+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:10.872547+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:10.872840+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:44:10.873008+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:10.873026+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:44:10.873311+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:10.873742+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:44:10.873773+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:10.873789+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:10.873805+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:10.874195+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:44:10.874301+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:10.874319+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:44:10.874488+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:10.874946+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:10.874975+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:10.874992+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:10.875094+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:10.875112+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:44:10.875433+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:10.875570+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:44:10.875868+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:10.876290+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:44:10.876292+00:00", "trade", 13.75, 38.0]
["2026-09-28T13:44:10.876299+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:44:10.876332+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:10.876348+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:10.876371+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:10.876411+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:44:10.876453+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:44:10.876513+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:44:10.876533+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:44:10.876645+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:44:10.876665+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:44:10.876696+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:44:10.876705+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:44:10.876727+00:00", "trade", 13.74, 40.0]
["2026-09-28T13:44:10.876740+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:44:10.876746+00:00", "trade", 13.74, 200.0]
["2026-09-28T13:44:10.876747+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:44:10.876754+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:44:10.876777+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:44:10.876777+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:44:10.876801+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:44:10.876837+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:44:10.876861+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:44:10.876886+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:44:10.876898+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:44:10.876944+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:44:10.876984+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:44:10.877027+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:44:10.877113+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:44:10.877229+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:44:10.877230+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:44:10.877289+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:44:10.877353+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.877409+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.877462+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.877463+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.877477+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.877506+00:00", "quote", 13.74, 13.74]
["2026-09-28T13:44:10.877537+00:00", "trade", 13.74, 50.0]
["2026-09-28T13:44:10.877538+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.877586+00:00", "quote", 13.74, 13.74]
["2026-09-28T13:44:10.877696+00:00", "trade", 13.74, 50.0]
["2026-09-28T13:44:10.877708+00:00", "trade", 13.74, 50.0]
["2026-09-28T13:44:10.877710+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.877754+00:00", "trade", 13.74, 50.0]
["2026-09-28T13:44:10.877830+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.877865+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.878089+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.878117+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.878202+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.878222+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.878356+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.878955+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.878974+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.879048+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.879074+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.879309+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.879320+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.881662+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.881682+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.881693+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.881725+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.886355+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.887187+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.904445+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:44:10.904802+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:44:10.904889+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:44:10.904905+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:44:10.904966+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:44:10.905336+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:44:10.905425+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:44:10.906878+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:44:10.907325+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:44:10.907382+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:44:10.907411+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:44:10.907620+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.908055+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:44:10.908104+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:44:10.908291+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:44:10.908498+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:44:10.908526+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:44:10.911648+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:44:10.912331+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.913088+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.913098+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.913537+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.913590+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.913801+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.914066+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.914262+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.914518+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.914550+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.914726+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.914986+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.915006+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.915038+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.915188+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.915476+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.915490+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.915526+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.915652+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.915963+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.915984+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.916011+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.916118+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.916453+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.916470+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.916505+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.916579+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.916939+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.916954+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.916992+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.917040+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.917430+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.917449+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.917487+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.917503+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.917915+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.917929+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.917969+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.917982+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.918404+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.918426+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.918463+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.918473+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.918889+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.918909+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.918944+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:10.918957+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:11.086599+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:44:11.086980+00:00", "trade", 13.735, 10.0]
["2026-09-28T13:44:11.086994+00:00", "trade", 13.73, 50.0]
["2026-09-28T13:44:11.086998+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:44:11.087006+00:00", "trade", 13.73, 90.0]
["2026-09-28T13:44:11.087018+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:44:11.087088+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:44:11.087128+00:00", "trade", 13.73, 10.0]
["2026-09-28T13:44:11.087154+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:44:11.087209+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:44:11.087210+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:44:11.087222+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:44:11.087232+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:44:11.087235+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:44:11.087252+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:44:11.087262+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:44:11.087276+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:44:11.087284+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:44:11.087290+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:44:11.087303+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:44:11.087400+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:44:11.087446+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:44:11.087468+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:44:11.087507+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:44:11.087515+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:44:11.087516+00:00", "trade", 13.72, 31.0]
["2026-09-28T13:44:11.087516+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:44:11.087546+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:11.087582+00:00", "trade", 13.72, 1.0]
["2026-09-28T13:44:11.087592+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:11.087617+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:11.087650+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:11.087659+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:44:11.087661+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:44:11.087711+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:11.087742+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:11.087812+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:11.087849+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:11.087863+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:11.087945+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:44:11.088034+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:44:11.088035+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:44:11.088040+00:00", "trade", 13.7, 4.0]
["2026-09-28T13:44:11.088042+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:44:11.088043+00:00", "trade", 13.7, 33.0]
["2026-09-28T13:44:11.088061+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:11.088075+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:11.088082+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:11.088088+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:11.088094+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:11.088101+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:11.088108+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:11.088121+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:11.088142+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:11.088257+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:11.088301+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:11.088319+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:11.088326+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:11.088334+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:11.088341+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:11.088349+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:11.088356+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:11.088364+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:11.088389+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:11.088425+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:44:11.088433+00:00", "trade", 13.7, 140.0]
["2026-09-28T13:44:11.088434+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:44:11.088434+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:44:11.088437+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:44:11.088442+00:00", "quote", 13.71, 13.71]
["2026-09-28T13:44:11.088501+00:00", "quote", 13.71, 13.7]
["2026-09-28T13:44:11.088508+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:44:11.088509+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:44:11.088509+00:00", "quote", 13.71, 13.7]
["2026-09-28T13:44:11.088511+00:00", "trade", 13.69, 98.0]
["2026-09-28T13:44:11.088523+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:44:11.088524+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:11.088581+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:11.088614+00:00", "trade", 13.7, 112.0]
["2026-09-28T13:44:11.088632+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:44:11.088679+00:00", "trade", 13.7, 20.0]
["2026-09-28T13:44:11.088715+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:11.088745+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:11.088761+00:00", "trade", 13.7, 58.0]
["2026-09-28T13:44:11.088772+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:11.088823+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:11.088871+00:00", "trade", 13.69, 4.0]
["2026-09-28T13:44:11.088883+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:11.088890+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:11.088959+00:00", "trade", 13.7, 190.0]
["2026-09-28T13:44:11.088989+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:11.088990+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:44:11.089001+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:11.089002+00:00", "trade", 13.69, 208.0]
["2026-09-28T13:44:11.089011+00:00", "trade", 13.695, 21.0]
["2026-09-28T13:44:11.089019+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:11.089031+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:11.089068+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:11.089095+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:44:11.089095+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:11.089118+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:44:11.089119+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:11.089258+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:11.089269+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:11.089344+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:11.089363+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:44:11.089363+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:11.089371+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:11.089372+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:11.089429+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:11.089465+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:11.089533+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:11.089538+00:00", "trade", 13.69, 21.0]
["2026-09-28T13:44:11.089580+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:44:11.089580+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:44:11.089584+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:11.089600+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:44:11.089626+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:11.089634+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:11.089680+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:11.089806+00:00", "trade", 13.69, 69.0]
["2026-09-28T13:44:11.090041+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:11.090075+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:44:11.090081+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:11.090098+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:11.090101+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:11.090180+00:00", "trade", 13.69, 19.0]
["2026-09-28T13:44:11.090187+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:44:11.090188+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:11.090263+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:11.090278+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:11.090278+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:44:11.090283+00:00", "trade", 13.69, 1.0]
["2026-09-28T13:44:11.090287+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:44:11.090306+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:44:11.090356+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:44:11.090469+00:00", "trade", 13.69, 19.0]
["2026-09-28T13:44:11.090470+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:44:11.090476+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:44:11.090566+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:44:11.090639+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:44:11.090639+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:44:11.090640+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:44:11.090661+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:44:11.090696+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:44:11.090696+00:00", "trade", 13.69, 68.0]
["2026-09-28T13:44:11.090696+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:11.090726+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:11.090735+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:11.090941+00:00", "trade", 13.68, 19.0]
["2026-09-28T13:44:11.090991+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:44:11.090993+00:00", "trade", 13.68, 81.0]
["2026-09-28T13:44:11.091097+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:11.091099+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:11.091208+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:44:11.091210+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:44:11.091210+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:44:11.091211+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:11.091610+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:11.091622+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:44:11.092869+00:00", "trade", 13.685, 130.0]
["2026-09-28T13:44:11.093245+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:44:11.093414+00:00", "trade", 13.69, 180.0]
["2026-09-28T13:44:11.093667+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:11.093686+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:11.093955+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:11.093987+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:11.094115+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:11.094382+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:11.094475+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:11.094897+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:11.095323+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:11.096985+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:11.096999+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:11.097014+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:11.097015+00:00", "trade", 13.68, 180.0]
["2026-09-28T13:44:11.097080+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:44:11.097087+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:44:11.097088+00:00", "trade", 13.68, 4.0]
["2026-09-28T13:44:11.097116+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:44:11.097380+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:44:11.097420+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:44:11.097514+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:44:11.097594+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:44:11.097600+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:44:11.104913+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:44:11.105009+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:44:11.105013+00:00", "trade", 13.67, 250.0]
["2026-09-28T13:44:11.105015+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:44:11.105043+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:44:11.105055+00:00", "trade", 13.67, 50.0]
["2026-09-28T13:44:11.105103+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:44:11.105414+00:00", "trade", 13.67, 46.0]
["2026-09-28T13:44:11.105444+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:44:11.105491+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:44:11.105495+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:44:11.105584+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:44:11.114202+00:00", "trade", 13.7, 190.0]
["2026-09-28T13:44:11.137648+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:44:11.137675+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:44:11.138061+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:44:11.138492+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:44:11.138507+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:44:11.138520+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:44:11.138555+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:44:11.144765+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:44:11.144823+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:44:11.144855+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:44:11.145128+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.145221+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.145351+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.145448+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.145583+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.145685+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.145736+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.146380+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.146469+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.146474+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.146510+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.146510+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.146531+00:00", "quote", 13.65, 13.69]
["2026-09-28T13:44:11.146911+00:00", "quote", 13.65, 13.69]
["2026-09-28T13:44:11.146926+00:00", "quote", 13.65, 13.69]
["2026-09-28T13:44:11.146944+00:00", "quote", 13.65, 13.69]
["2026-09-28T13:44:11.146966+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.147045+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.147052+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.148054+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.148468+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.148650+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.148676+00:00", "quote", 13.65, 13.69]
["2026-09-28T13:44:11.148855+00:00", "quote", 13.65, 13.69]
["2026-09-28T13:44:11.148862+00:00", "quote", 13.65, 13.69]
["2026-09-28T13:44:11.148906+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.148985+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.148992+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.149092+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.149539+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.149565+00:00", "quote", 13.65, 13.69]
["2026-09-28T13:44:11.149650+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.149942+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.150057+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.150954+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.151068+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.151122+00:00", "quote", 13.65, 13.69]
["2026-09-28T13:44:11.151511+00:00", "quote", 13.65, 13.69]
["2026-09-28T13:44:11.151522+00:00", "quote", 13.65, 13.69]
["2026-09-28T13:44:11.151790+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.151869+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.152462+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.153314+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.153360+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.153361+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.153398+00:00", "quote", 13.65, 13.69]
["2026-09-28T13:44:11.153706+00:00", "quote", 13.65, 13.69]
["2026-09-28T13:44:11.153734+00:00", "quote", 13.65, 13.69]
["2026-09-28T13:44:11.153755+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.153836+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.154848+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.154877+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.155041+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.155252+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.155258+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.155259+00:00", "quote", 13.65, 13.69]
["2026-09-28T13:44:11.155483+00:00", "quote", 13.65, 13.69]
["2026-09-28T13:44:11.155498+00:00", "quote", 13.65, 13.69]
["2026-09-28T13:44:11.155530+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.155610+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.156612+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.156644+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.156820+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.157021+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.157024+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.157028+00:00", "quote", 13.65, 13.69]
["2026-09-28T13:44:11.157287+00:00", "quote", 13.65, 13.69]
["2026-09-28T13:44:11.157294+00:00", "quote", 13.65, 13.69]
["2026-09-28T13:44:11.157325+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.157403+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.158413+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.158443+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.158623+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.158822+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.158822+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.158829+00:00", "quote", 13.65, 13.69]
["2026-09-28T13:44:11.159063+00:00", "quote", 13.65, 13.69]
["2026-09-28T13:44:11.159077+00:00", "quote", 13.65, 13.69]
["2026-09-28T13:44:11.159125+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.159204+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.160206+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.160237+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.160413+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.160615+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.160617+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.160622+00:00", "quote", 13.65, 13.69]
["2026-09-28T13:44:11.160853+00:00", "quote", 13.65, 13.69]
["2026-09-28T13:44:11.160882+00:00", "quote", 13.65, 13.69]
["2026-09-28T13:44:11.160917+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.160996+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.162010+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.162186+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.162379+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.162386+00:00", "quote", 13.65, 13.69]
["2026-09-28T13:44:11.162658+00:00", "quote", 13.65, 13.69]
["2026-09-28T13:44:11.162665+00:00", "quote", 13.65, 13.69]
["2026-09-28T13:44:11.162693+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.162772+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.163789+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.163821+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.163995+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.164198+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.164200+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.164213+00:00", "quote", 13.65, 13.69]
["2026-09-28T13:44:11.164434+00:00", "quote", 13.65, 13.69]
["2026-09-28T13:44:11.164480+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.164559+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.165568+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.165600+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.165978+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.165985+00:00", "quote", 13.65, 13.69]
["2026-09-28T13:44:11.166238+00:00", "quote", 13.65, 13.69]
["2026-09-28T13:44:11.166271+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.166349+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.169443+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.169473+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.169636+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.169687+00:00", "quote", 13.65, 13.69]
["2026-09-28T13:44:11.170087+00:00", "quote", 13.65, 13.69]
["2026-09-28T13:44:11.170130+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.181267+00:00", "quote", 13.65, 13.68]
["2026-09-28T13:44:11.182075+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:44:11.182386+00:00", "trade", 13.66, 40.0]
["2026-09-28T13:44:11.182386+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:44:11.182388+00:00", "trade", 13.67, 35.0]
["2026-09-28T13:44:11.182409+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:44:11.182430+00:00", "trade", 13.66, 305.0]
["2026-09-28T13:44:11.182430+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:44:11.182431+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:44:11.182446+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:44:11.182450+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:44:11.182464+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:44:11.182477+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:44:11.182485+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:44:11.182566+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:44:11.182695+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:44:11.182730+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:44:11.182761+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:44:11.183132+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:44:11.184491+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:44:11.184768+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:44:11.184790+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:44:11.184797+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:44:11.184815+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:44:11.185265+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:44:11.185272+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:44:11.185301+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:44:11.185311+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:44:11.185360+00:00", "trade", 13.65, 4.0]
["2026-09-28T13:44:11.185367+00:00", "trade", 13.65, 96.0]
["2026-09-28T13:44:11.185372+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:44:11.185434+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:11.185455+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:11.185462+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:11.185468+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:11.185834+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:11.185837+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:11.185877+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:11.186263+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:44:11.201317+00:00", "trade", 13.648, 1.0]
["2026-09-28T13:44:11.201688+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:44:11.201947+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:44:11.202041+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:44:11.202062+00:00", "trade", 13.64, 35.0]
["2026-09-28T13:44:11.202083+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:44:11.202260+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:44:11.202513+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:44:11.218376+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:44:11.218383+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:44:11.257199+00:00", "trade", 13.65, 75.0]
["2026-09-28T13:44:11.257199+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:44:11.257222+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:11.257245+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:11.257252+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:11.257588+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:11.264252+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:11.289065+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:44:11.289511+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:44:11.332180+00:00", "trade", 13.65, 75.0]
["2026-09-28T13:44:11.332180+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:44:11.332201+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:11.332226+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:11.332233+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:11.332240+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:11.332505+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:11.339232+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:11.339608+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:11.341793+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:11.362901+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:44:11.363331+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:44:11.707557+00:00", "trade", 13.65, 100.0]
["2026-09-28T13:44:11.707577+00:00", "trade", 13.65, 100.0]
["2026-09-28T13:44:11.707810+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:44:11.707811+00:00", "trade", 13.65, 155.0]
["2026-09-28T13:44:11.707812+00:00", "trade", 13.65, 15.0]
["2026-09-28T13:44:11.707818+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:44:11.707833+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:11.707844+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:11.707861+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:11.707867+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:11.714864+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:11.718844+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:11.753694+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:11.812918+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:11.813691+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:12.001426+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:12.082492+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:44:12.082942+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:44:12.082958+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:44:12.088166+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:12.088202+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:12.088643+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.198901+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.199003+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.199428+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.199542+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:44:13.199557+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:44:13.199724+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.199998+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:44:13.200473+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.200487+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:44:13.206094+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.206444+00:00", "trade", 13.645, 36.0]
["2026-09-28T13:44:13.206613+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.206843+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.207104+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.207307+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.207604+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.207771+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.208081+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.208242+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.208568+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.208703+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.209047+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.209165+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.209527+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.209627+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.210010+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.210090+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.211163+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.211361+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.211685+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.211824+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.212162+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.212284+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.212687+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.212756+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.213161+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.213216+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.213641+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.213682+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.214125+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.214142+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.214610+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.214623+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.215097+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.215110+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.215585+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.215592+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.216076+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.216527+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.216560+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.216988+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.217052+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.217455+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.217535+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.217919+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.218018+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.218392+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.218497+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.218856+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.218977+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.219320+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.219470+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.219781+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.219951+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.220243+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.220435+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.220704+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.220922+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.221166+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.221404+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.221629+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.221886+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.222089+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.222378+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.222567+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.222858+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.223048+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.223342+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.223513+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.223823+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.223977+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.224307+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.224437+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.224804+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.224906+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.225285+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.225365+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.225773+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:13.225829+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.000997+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.001186+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.001474+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.001648+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.001955+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.002114+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.002445+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.002576+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.002926+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.003046+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.003414+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.003509+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.003931+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.003973+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.004435+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.004447+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.004919+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.004927+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.005414+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.005430+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.005921+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.005928+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.006708+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.006724+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.007761+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.007997+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.008169+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.008189+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.009210+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.009295+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.009792+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.009799+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.010282+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.010742+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.010790+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.011207+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.011265+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.011693+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.011736+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.011751+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.012223+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.012234+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.012705+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.012717+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.013200+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.013210+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.013726+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.014180+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.014212+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.014640+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.014704+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.015105+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.015189+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.015585+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.015674+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.016059+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.016155+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.016521+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.016640+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.016994+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.017123+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.017464+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.017639+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.017928+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.018123+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.018387+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.018598+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.018852+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.019082+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.019316+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.019581+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.019779+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.020068+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.020244+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.020551+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.020709+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.021036+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.021177+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.021521+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.021639+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.021999+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:14.022102+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:15.202763+00:00", "trade", 13.645, 3.0]
["2026-09-28T13:44:16.000967+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:16.301009+00:00", "trade", 13.65, 100.0]
["2026-09-28T13:44:17.335344+00:00", "trade", 13.645, 5.0]
["2026-09-28T13:44:18.202780+00:00", "trade", 13.645, 100.0]
["2026-09-28T13:44:18.205592+00:00", "trade", 13.65, 85.0]
["2026-09-28T13:44:18.205593+00:00", "trade", 13.65, 100.0]
["2026-09-28T13:44:18.205635+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:18.205642+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:18.205648+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:18.205655+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:18.205662+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:18.205668+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:18.205895+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:18.205903+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:18.205910+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:18.205917+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:44:18.205998+00:00", "trade", 13.65, 100.0]
["2026-09-28T13:44:18.206000+00:00", "trade", 13.65, 100.0]
["2026-09-28T13:44:18.206000+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:44:18.206023+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:44:18.206061+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:44:18.206068+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:44:18.206075+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:44:18.206214+00:00", "trade", 13.6483, 21.0]
["2026-09-28T13:44:18.206335+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:44:18.206414+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:44:18.206917+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:44:18.206947+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:44:18.207226+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:44:18.207759+00:00", "trade", 13.65, 100.0]
["2026-09-28T13:44:18.207804+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:44:18.208032+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:44:18.219454+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:44:18.220067+00:00", "trade", 13.6525, 20.0]
["2026-09-28T13:44:18.220530+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:44:18.239357+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:44:18.240089+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:44:18.240832+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:44:18.241047+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:44:18.245930+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:44:19.616650+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:44:20.989350+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:44:20.989856+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:44:20.990305+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:44:20.998556+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:44:21.362876+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:44:21.363814+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:44:21.366294+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:44:21.366295+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:44:21.366297+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:44:21.366332+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:44:21.366345+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:44:21.366352+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:44:21.366384+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:44:21.366424+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:44:21.366426+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:44:21.366484+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:44:21.366491+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:44:21.366524+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:44:21.366817+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:44:21.367008+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:44:21.367029+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:44:21.367045+00:00", "trade", 13.66, 20.0]
["2026-09-28T13:44:21.367082+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:44:21.367173+00:00", "trade", 13.665, 61.0]
["2026-09-28T13:44:21.367464+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:44:21.368019+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:44:21.368498+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:44:21.401479+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:44:21.401508+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:44:21.402208+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:44:21.402706+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:44:21.403139+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:44:21.525426+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:44:24.991926+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:44:25.731661+00:00", "trade", 13.665, 100.0]
["2026-09-28T13:44:25.762834+00:00", "trade", 13.66, 82.0]
["2026-09-28T13:44:25.763442+00:00", "trade", 13.6641, 22.0]
["2026-09-28T13:44:26.717479+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:44:26.717836+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:44:26.717935+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:44:26.720020+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:44:26.720097+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:44:26.720192+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:44:27.026351+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:44:27.498675+00:00", "trade", 13.665, 4.0]
["2026-09-28T13:44:27.498679+00:00", "trade", 13.665, 4.0]
["2026-09-28T13:44:27.498679+00:00", "trade", 13.665, 4.0]
["2026-09-28T13:44:27.498680+00:00", "trade", 13.665, 77.0]
["2026-09-28T13:44:27.498686+00:00", "trade", 13.665, 4.0]
["2026-09-28T13:44:27.498725+00:00", "trade", 13.665, 4.0]
["2026-09-28T13:44:27.498745+00:00", "trade", 13.665, 77.0]
["2026-09-28T13:44:27.498748+00:00", "trade", 13.665, 4.0]
["2026-09-28T13:44:27.499148+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:44:27.499963+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:44:27.500014+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:44:27.501670+00:00", "trade", 13.67, 30.0]
["2026-09-28T13:44:27.501671+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:44:27.501703+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:44:27.501716+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:44:27.501723+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:44:27.501730+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:44:27.501737+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:44:27.501743+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:44:27.501750+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:44:27.501757+00:00", "trade", 13.67, 200.0]
["2026-09-28T13:44:27.501757+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:44:27.501759+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:44:27.501764+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:44:27.501923+00:00", "trade", 13.67, 4.0]
["2026-09-28T13:44:27.501976+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:44:27.501984+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:44:27.501985+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:44:27.501985+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:44:27.501986+00:00", "trade", 13.67, 87.0]
["2026-09-28T13:44:27.502054+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:44:27.502059+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:44:27.502069+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:44:27.502077+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:44:27.502123+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:44:27.502221+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:44:27.502255+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:44:27.502266+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:44:27.502273+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:44:27.502284+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:44:27.502361+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:44:27.502385+00:00", "trade", 13.6682, 25.0]
["2026-09-28T13:44:27.502428+00:00", "trade", 13.675, 4.0]
["2026-09-28T13:44:27.502664+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:44:27.502714+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:44:27.502735+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:44:27.502836+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:44:27.505561+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:44:27.506181+00:00", "trade", 13.6701, 20.0]
["2026-09-28T13:44:27.507906+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:44:27.520992+00:00", "trade", 13.675, 23.0]
["2026-09-28T13:44:27.520992+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:27.520993+00:00", "trade", 13.68, 77.0]
["2026-09-28T13:44:27.521294+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:44:27.521681+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:44:27.522266+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:44:27.532548+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:27.533849+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:44:27.544033+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:44:27.545713+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:44:27.558362+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:44:27.560427+00:00", "trade", 13.68, 125.0]
["2026-09-28T13:44:27.560686+00:00", "trade", 13.68, 125.0]
["2026-09-28T13:44:27.561075+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:44:27.561158+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:44:27.561493+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:44:27.561499+00:00", "trade", 13.68, 125.0]
["2026-09-28T13:44:27.561509+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:44:27.561527+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:44:27.561542+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:44:27.561555+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:44:27.561569+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:44:27.561658+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:44:27.561987+00:00", "trade", 13.67, 14.0]
["2026-09-28T13:44:27.562061+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:44:27.562624+00:00", "trade", 13.67, 1.0]
["2026-09-28T13:44:27.562625+00:00", "trade", 13.67, 39.0]
["2026-09-28T13:44:27.562625+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:44:27.562691+00:00", "trade", 13.67, 10.0]
["2026-09-28T13:44:27.562713+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:44:27.562721+00:00", "trade", 13.67, 4.0]
["2026-09-28T13:44:27.562722+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:44:27.562728+00:00", "trade", 13.67, 4.0]
["2026-09-28T13:44:27.562785+00:00", "trade", 13.67, 4.0]
["2026-09-28T13:44:27.562785+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:44:27.562791+00:00", "trade", 13.67, 4.0]
["2026-09-28T13:44:27.562793+00:00", "trade", 13.67, 4.0]
["2026-09-28T13:44:27.562795+00:00", "trade", 13.67, 4.0]
["2026-09-28T13:44:27.562804+00:00", "trade", 13.67, 4.0]
["2026-09-28T13:44:27.563160+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:44:27.563611+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:44:27.563622+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:44:27.563668+00:00", "trade", 13.67, 80.0]
["2026-09-28T13:44:27.563804+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:44:27.564113+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:44:27.564995+00:00", "trade", 13.68, 125.0]
["2026-09-28T13:44:27.566904+00:00", "trade", 13.68, 125.0]
["2026-09-28T13:44:27.595879+00:00", "trade", 13.68, 125.0]
["2026-09-28T13:44:27.596579+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:44:27.600727+00:00", "trade", 13.68, 125.0]
["2026-09-28T13:44:27.602138+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:44:27.603072+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:44:27.940270+00:00", "trade", 13.677, 100.0]
["2026-09-28T13:44:28.261760+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:44:28.692808+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:44:28.693044+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:28.693105+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:28.693110+00:00", "trade", 13.68, 7.0]
["2026-09-28T13:44:28.693132+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:28.693155+00:00", "trade", 13.68, 16.0]
["2026-09-28T13:44:28.693164+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:28.693175+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:28.693182+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:28.693257+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:28.693264+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:28.693301+00:00", "quote", 13.68, 13.68]
["2026-09-28T13:44:28.693356+00:00", "quote", 13.68, 13.68]
["2026-09-28T13:44:28.693542+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:28.693720+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:28.693773+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:28.694206+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:28.694828+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:44:28.696085+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:28.745399+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:28.745795+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:28.746009+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:28.746218+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:28.746226+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:28.746233+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:28.746240+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:28.746270+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:28.746289+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:28.746670+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:28.746737+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:28.746948+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:28.747693+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:28.748093+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:28.748490+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:28.748979+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:28.748996+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:28.749015+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:28.749456+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:29.855869+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:29.856319+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:29.856334+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:29.856350+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:29.856367+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:29.856436+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:29.856525+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:29.857027+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:29.857759+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:29.858213+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:29.858307+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:29.858612+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:29.859313+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:29.859716+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:29.859807+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:29.860146+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:29.860257+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:29.860275+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:29.861548+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:44:29.863499+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:29.863950+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:29.863982+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:29.864004+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:29.864432+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.196278+00:00", "trade", 13.685, 250.0]
["2026-09-28T13:44:31.196378+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.196422+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.196530+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:31.196949+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:31.196976+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:31.196988+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:31.196995+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:31.197023+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:31.207261+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.207749+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.207781+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.208188+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.208233+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.208250+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.208719+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.208733+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.209212+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.209245+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.209709+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.209719+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.210218+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.211219+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.211371+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.211386+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.211857+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.211903+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.212313+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.212348+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.212369+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.212799+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.212812+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.212873+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.213248+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.213285+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.213326+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.213389+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.213712+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.213789+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.213810+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.213872+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.214173+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.214283+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.214289+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.214366+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.214636+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.214769+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.214819+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.214848+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.215098+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.215250+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.215283+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.215336+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.215562+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.215733+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.215748+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.215860+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.215877+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.215994+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.216217+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.216230+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.216347+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.216360+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.216728+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.216735+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.216827+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.216870+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.217217+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.217225+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.217307+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.217331+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.217702+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.217717+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.217787+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.217801+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.218187+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.218203+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.218269+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.218311+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.218697+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.218714+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.218766+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.218780+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.219185+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.219195+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.219261+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.219276+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.219671+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.219685+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.219749+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.219759+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.220164+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:31.220178+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:32.001239+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:33.196581+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:33.196885+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:33.196918+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:33.196937+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:33.196965+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:33.196976+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:33.196983+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:33.197028+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:33.197062+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:33.197126+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:33.197401+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:33.197464+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:33.197585+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:33.226782+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:33.227183+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:33.227686+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:33.228119+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:34.185079+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:44:35.501072+00:00", "trade", 13.68, 3.0]
["2026-09-28T13:44:35.517319+00:00", "trade", 13.6997, 10.0]
["2026-09-28T13:44:35.662716+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:44:35.663034+00:00", "trade", 13.68, 125.0]
["2026-09-28T13:44:35.663084+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:44:35.663137+00:00", "trade", 13.68, 53.0]
["2026-09-28T13:44:35.663181+00:00", "trade", 13.68, 140.0]
["2026-09-28T13:44:35.663192+00:00", "trade", 13.68, 110.0]
["2026-09-28T13:44:35.663558+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:44:35.663675+00:00", "trade", 13.68, 250.0]
["2026-09-28T13:44:35.663917+00:00", "trade", 13.68, 40.0]
["2026-09-28T13:44:35.663925+00:00", "trade", 13.68, 130.0]
["2026-09-28T13:44:35.664123+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:35.664685+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:35.665333+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:35.665372+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:35.665688+00:00", "trade", 13.68, 75.0]
["2026-09-28T13:44:35.665839+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:35.665858+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:35.666170+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:35.670803+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:44:35.689268+00:00", "trade", 13.68, 125.0]
["2026-09-28T13:44:35.712917+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:44:35.713193+00:00", "trade", 13.68, 125.0]
["2026-09-28T13:44:36.867390+00:00", "trade", 13.6895, 50.0]
["2026-09-28T13:44:36.915664+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:36.916537+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:36.916991+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:36.917063+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:36.917295+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:36.917475+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:36.917499+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:36.917536+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:36.917548+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:36.917959+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:36.917972+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:36.918397+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:36.918411+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:36.918450+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:36.918464+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:36.920030+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:36.920550+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:44:37.195544+00:00", "trade", 13.685, 300.0]
["2026-09-28T13:44:37.195998+00:00", "trade", 13.685, 250.0]
["2026-09-28T13:44:37.196485+00:00", "trade", 13.685, 250.0]
["2026-09-28T13:44:37.196748+00:00", "trade", 13.685, 250.0]
["2026-09-28T13:44:37.196885+00:00", "trade", 13.685, 250.0]
["2026-09-28T13:44:37.196934+00:00", "trade", 13.685, 250.0]
["2026-09-28T13:44:37.356329+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.415634+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:37.415754+00:00", "trade", 13.68, 11.0]
["2026-09-28T13:44:37.416085+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:37.416143+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:37.416218+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:37.416223+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:37.416353+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:37.416436+00:00", "trade", 13.68, 250.0]
["2026-09-28T13:44:37.416570+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:37.416613+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:44:37.416663+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:44:37.416807+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:44:37.416814+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:44:37.416837+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:37.416858+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:37.416897+00:00", "trade", 13.68, 250.0]
["2026-09-28T13:44:37.417153+00:00", "trade", 13.68, 250.0]
["2026-09-28T13:44:37.417178+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:37.417306+00:00", "trade", 13.68, 250.0]
["2026-09-28T13:44:37.417800+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:37.417820+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:37.427102+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.513074+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.513683+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:37.514142+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:37.514178+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:37.514251+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:37.514577+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:37.514736+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:44:37.516589+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.652608+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.653541+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.654223+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.655244+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.656197+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.657167+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.657821+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.658191+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.658500+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.658514+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.658989+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.659002+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.659467+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.659484+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.659960+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.659968+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.660445+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.660459+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.660927+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.660946+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.661414+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.661425+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.661901+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.661913+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.662421+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.662879+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.662913+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.663344+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.663397+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.663857+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.663892+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.663952+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.664443+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.664488+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.664529+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.664542+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.676157+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.676614+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.676652+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.677084+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.677146+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.677545+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.677626+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.678009+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.678108+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.678472+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.678587+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.678940+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.679071+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.679401+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.679553+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.679892+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.680035+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.680354+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.680519+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.680822+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.681003+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.681283+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.681483+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.681745+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.681969+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.682212+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.682451+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.682672+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.682940+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.683136+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.683422+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.683599+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.683934+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.684068+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.684417+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.684530+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.684948+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.684959+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.769276+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:44:37.770092+00:00", "trade", 13.68, 62.0]
["2026-09-28T13:44:37.776339+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:44:37.841559+00:00", "trade", 13.69, 30.0]
["2026-09-28T13:44:37.841581+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.841608+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.841670+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.841678+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.841685+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.841691+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.841710+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:44:37.841712+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.841755+00:00", "trade", 13.69, 70.0]
["2026-09-28T13:44:37.841756+00:00", "trade", 13.69, 145.0]
["2026-09-28T13:44:37.841756+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.841757+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:44:37.841763+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.841779+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.841790+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:44:37.841808+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:44:37.841873+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:37.841910+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:37.841926+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:44:37.841926+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:37.842034+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:37.842103+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:37.842169+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:37.842187+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:37.842201+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:37.842224+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:37.842244+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:37.842417+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:37.842426+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:37.842608+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:44:37.842630+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:44:37.842745+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:44:37.842786+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:44:37.842913+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:44:37.843041+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:44:37.843048+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:44:37.843055+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:44:37.843250+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:44:37.843277+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:44:37.843554+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:44:37.843751+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:44:37.843814+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:44:37.844202+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:44:37.844208+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:44:37.844264+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:44:37.844646+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:44:37.844655+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:44:37.845306+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:37.845684+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:37.845707+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:37.846188+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:37.847076+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:44:37.858014+00:00", "trade", 13.695, 3.0]
["2026-09-28T13:44:37.872801+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:44:37.873546+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:37.874467+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:37.898689+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:37.908007+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:37.957702+00:00", "trade", 13.684, 540.0]
["2026-09-28T13:44:38.019439+00:00", "trade", 13.7, 4.0]
["2026-09-28T13:44:38.019818+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:38.019834+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:38.020139+00:00", "trade", 13.7, 10.0]
["2026-09-28T13:44:38.020175+00:00", "trade", 13.7, 35.0]
["2026-09-28T13:44:38.020180+00:00", "trade", 13.7, 35.0]
["2026-09-28T13:44:38.020186+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:38.020212+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:44:38.020279+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:44:38.020572+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:44:38.020629+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:44:38.020653+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:44:38.020815+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:38.021099+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:38.021268+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:38.021277+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:38.021342+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:38.021366+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:38.021574+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:38.021588+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:38.021789+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:38.024923+00:00", "trade", 13.705, 11.0]
["2026-09-28T13:44:38.025607+00:00", "trade", 13.7, 155.0]
["2026-09-28T13:44:38.025612+00:00", "trade", 13.7, 54.0]
["2026-09-28T13:44:38.025617+00:00", "trade", 13.7, 155.0]
["2026-09-28T13:44:38.025622+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:44:38.025631+00:00", "trade", 13.7, 36.0]
["2026-09-28T13:44:38.025632+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:38.025639+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:38.025654+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:38.025662+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:38.025686+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:38.025695+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:38.025709+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:38.025744+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:44:38.025744+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:44:38.025744+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:44:38.025820+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:38.025828+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:38.025921+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:38.025970+00:00", "trade", 13.705, 43.0]
["2026-09-28T13:44:38.026010+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:38.026036+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:44:38.026075+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:44:38.026162+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:44:38.026268+00:00", "trade", 13.7, 64.0]
["2026-09-28T13:44:38.026431+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:44:38.026438+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:44:38.026500+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:44:38.026575+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:44:38.026802+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:44:38.026866+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:44:38.026925+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:44:38.027177+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:44:38.027223+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:44:38.027432+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:44:38.027882+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:44:38.028427+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:44:38.029326+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:44:38.029379+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:44:38.032958+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:44:38.033739+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:44:38.036082+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:44:38.036764+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:44:38.042426+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:44:38.067266+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:44:38.067666+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:44:38.068134+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:44:38.075255+00:00", "trade", 13.705, 100.0]
["2026-09-28T13:44:38.121092+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:44:38.124159+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:44:38.187250+00:00", "trade", 13.697, 100.0]
["2026-09-28T13:44:38.195220+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:38.195256+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:38.195283+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:38.195860+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:38.197869+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:38.198329+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:38.198763+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:38.198782+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:38.198839+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:38.199152+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:38.199166+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:38.199232+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:38.199319+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:38.199367+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:38.199799+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:38.199831+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:38.200236+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:38.200320+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:38.216985+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:38.221096+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:38.297248+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:44:38.720525+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:40.298036+00:00", "trade", 13.695, 46.0]
["2026-09-28T13:44:42.297500+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:44:42.297502+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:42.297584+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:44:42.297965+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:42.297972+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:42.297990+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:42.298039+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:42.298424+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:42.298546+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:42.298878+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:42.298919+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:42.298932+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:42.299112+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:42.299651+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:42.299652+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:44:42.301616+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:44:42.301674+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:44:42.315509+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:44:42.334222+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:44:42.334618+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:44:42.334759+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:44:42.335556+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:44:42.339863+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:44:44.928997+00:00", "trade", 13.71, 80.0]
["2026-09-28T13:44:46.902261+00:00", "trade", 13.7104, 100.0]
["2026-09-28T13:44:46.915174+00:00", "trade", 13.71, 10.0]
["2026-09-28T13:44:46.930981+00:00", "trade", 13.71, 40.0]
["2026-09-28T13:44:51.645235+00:00", "trade", 13.71, 50000.0]
["2026-09-28T13:44:51.647226+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:51.647680+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.137005+00:00", "trade", 13.705, 2370.0]
["2026-09-28T13:44:52.137772+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.137922+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:44:52.138018+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:44:52.138178+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:44:52.138343+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:44:52.138351+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:44:52.138419+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.138912+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.138932+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.139406+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.139421+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.139882+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.139893+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.140402+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.140869+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.140897+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.141333+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.141389+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.141804+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.141864+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.141881+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.142242+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.142461+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.142747+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.733308+00:00", "trade", 13.705, 12.0]
["2026-09-28T13:44:52.733336+00:00", "trade", 13.705, 100.0]
["2026-09-28T13:44:52.739746+00:00", "trade", 13.71, 88.0]
["2026-09-28T13:44:52.739748+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.740178+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.745013+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:44:52.753076+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:44:52.753078+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:44:52.757255+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:44:52.757708+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:44:52.757723+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:44:52.757780+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:44:52.758233+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:44:52.758282+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:44:52.758297+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:44:52.758703+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:44:52.759426+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:44:52.975399+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:44:52.975891+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:44:52.976339+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:44:52.976355+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:44:52.976369+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:44:52.976433+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:44:52.976490+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:44:52.976649+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.976890+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.976999+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.977117+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.977363+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.977394+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.977510+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.977594+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.977845+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.977859+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.977982+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.978024+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.978277+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.978336+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.978350+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.978463+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.978486+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.978751+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.978791+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.978825+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.978837+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.978952+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.978961+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.979232+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.979253+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.979317+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.979331+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.979439+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.979447+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.979723+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.979731+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.979803+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.979817+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.979951+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.980168+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.980207+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.980220+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.980286+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.980300+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.980438+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.980633+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.980694+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.980711+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.980764+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.980790+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.980929+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.981100+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.981188+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.981209+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.981241+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.981257+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.981414+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.981560+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.981660+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.981677+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.981716+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.981747+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.981899+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.982021+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.982160+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.982167+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.982207+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:52.982219+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:53.001241+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:53.001703+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:44:53.864123+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:44:53.927989+00:00", "trade", 13.71, 12.0]
["2026-09-28T13:44:53.928019+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:53.928055+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:53.928223+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:53.928508+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:53.928884+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:53.931283+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:44:53.931734+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:44:53.931794+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:44:53.931809+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:44:53.931832+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:53.932066+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:44:53.932124+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:44:53.932143+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:44:53.932277+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:44:53.932296+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:53.932387+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:53.932388+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:53.932395+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:53.932550+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:44:53.932771+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:53.932885+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:53.932894+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:53.933077+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:44:53.933347+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:53.933410+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:53.933481+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:53.934386+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:53.969075+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:44:53.969391+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:44:53.969527+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:44:53.969541+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:44:53.969834+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:53.969886+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:53.970202+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:44:53.970505+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:44:53.970552+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:44:53.970641+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:44:53.970659+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:44:53.970699+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:44:53.970792+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:44:53.971049+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:53.971345+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:53.971364+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:53.971825+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:53.971840+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:53.971868+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:44:53.971880+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:44:53.971926+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:44:53.971988+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:53.972229+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:44:53.972253+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:44:53.972285+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:44:53.972748+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:53.972777+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:53.972808+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:53.973231+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:53.973247+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:53.973273+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:44:53.974090+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:53.974124+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:53.974146+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:53.974609+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:53.974616+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:53.974661+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:44:53.975663+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:53.975692+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:53.975709+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:53.976275+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:53.976282+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:53.976324+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:44:53.977484+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:53.977515+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:53.977535+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:53.978008+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:53.978020+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:53.978127+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:44:53.979048+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:53.979189+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:53.979216+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:53.979296+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:53.979340+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:53.979434+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:53.979587+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:53.979636+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:53.979783+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:53.979877+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:44:53.980203+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:53.980228+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:53.985162+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.029062+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:44:54.029533+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:44:54.029547+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:44:54.029913+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.029965+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.031341+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.031358+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:44:54.032573+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.032736+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.032752+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.034246+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.034318+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.034355+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:44:54.036444+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.036527+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.038579+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.038613+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:44:54.040744+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.040794+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.040878+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.040932+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.042600+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.042648+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:44:54.043566+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.044289+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.045544+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.045580+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:44:54.045834+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.045935+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.046237+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.046351+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.046623+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.111684+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:44:54.112134+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:44:54.112149+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:44:54.116182+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.116695+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.116933+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.117168+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.117403+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.117651+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.117866+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.118139+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.118331+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.118632+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.118891+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.119489+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.119823+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.120227+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.120477+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.120719+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.120947+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.121207+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.121414+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.121692+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.121898+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.122179+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.122353+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.122692+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.122811+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.123174+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.123269+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.123656+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.123732+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.124152+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.124194+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.124629+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.124658+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.125120+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.125135+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.125609+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.125620+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.126097+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.126110+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.126589+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.126598+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.127081+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.127533+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.127568+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.127999+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.128062+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.128458+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.128546+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.128928+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.129028+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.129388+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.129511+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.129854+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.129988+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.130316+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.130478+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.130785+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.130961+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.131248+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.131448+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.131709+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.131932+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.132175+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.132416+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.132641+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.132903+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.133105+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.478808+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.478816+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:44:54.478818+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.478820+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:44:54.478896+00:00", "trade", 13.72, 14.0]
["2026-09-28T13:44:54.478967+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:44:54.479011+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:44:54.479183+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:44:54.479210+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:44:54.479301+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:44:54.479310+00:00", "trade", 13.72, 14.0]
["2026-09-28T13:44:54.479330+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:44:54.479332+00:00", "trade", 13.72, 52.0]
["2026-09-28T13:44:54.479422+00:00", "trade", 13.72, 14.0]
["2026-09-28T13:44:54.479431+00:00", "trade", 13.72, 14.0]
["2026-09-28T13:44:54.479548+00:00", "trade", 13.725, 11.0]
["2026-09-28T13:44:54.479789+00:00", "trade", 13.725, 14.0]
["2026-09-28T13:44:54.479799+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:44:54.479820+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:44:54.479880+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:44:54.479964+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:44:54.479990+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:44:54.480049+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:44:54.480079+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:44:54.480092+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:44:54.480093+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:44:54.480162+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.480176+00:00", "trade", 13.71, 80.0]
["2026-09-28T13:44:54.480198+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.480225+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.480238+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:44:54.480258+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.480266+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.480273+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.480280+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:44:54.480396+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:44:54.480459+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:54.480485+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:54.480493+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:54.480637+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:54.480644+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:54.480658+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:54.480689+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:54.480740+00:00", "trade", 13.71, 29.0]
["2026-09-28T13:44:54.480743+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:54.480762+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:54.480783+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:54.480790+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:54.480799+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:54.480829+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:54.480836+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:44:54.480842+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:44:54.480843+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:44:54.480851+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:44:54.480899+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:54.480921+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:54.480928+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:54.480938+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:54.480962+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:54.481161+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:54.481202+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:44:54.481206+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:54.481411+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:54.481503+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:54.481513+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:54.481808+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:54.482111+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:54.483042+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:54.483043+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:44:54.483074+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:54.483092+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:54.483138+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:54.483265+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:54.483736+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:54.484767+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:54.485576+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:54.490095+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:54.490523+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:54.490661+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:54.491782+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:54.499821+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:54.515631+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:55.000972+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:55.656978+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:44:55.657037+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:55.657038+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:44:55.657039+00:00", "trade", 13.7, 85.0]
["2026-09-28T13:44:55.657041+00:00", "trade", 13.7, 15.0]
["2026-09-28T13:44:55.657042+00:00", "trade", 13.7, 56.0]
["2026-09-28T13:44:55.657045+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:55.657054+00:00", "trade", 13.7, 24.0]
["2026-09-28T13:44:55.657095+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:55.657102+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:55.657115+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:55.657128+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:44:55.657182+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:44:55.657249+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:55.657278+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:55.657381+00:00", "trade", 13.705, 16.0]
["2026-09-28T13:44:55.657382+00:00", "trade", 13.7, 84.0]
["2026-09-28T13:44:55.657382+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:55.657426+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:55.657427+00:00", "trade", 13.7, 110.0]
["2026-09-28T13:44:55.657488+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:55.657565+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:55.657641+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:55.657721+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:55.657934+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:55.657947+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:55.657999+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:55.658158+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:55.659406+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:55.659435+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:55.661949+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:44:55.662078+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:44:55.662357+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:44:55.662372+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:44:55.662380+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:44:55.662419+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:44:55.662447+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:44:55.662458+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:44:55.663271+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:44:55.663713+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:44:55.664130+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:44:55.664591+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:55.664636+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:55.664658+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:55.665056+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:55.665117+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:55.665518+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:55.665530+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:55.671777+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:55.671857+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:44:55.672624+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:55.672635+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:55.673090+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:55.676259+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:55.678135+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:55.678580+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:55.678615+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:55.679074+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:55.689869+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:56.135224+00:00", "trade", 13.705, 300.0]
["2026-09-28T13:44:56.197174+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:56.197194+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:56.259219+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:56.398733+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:56.495662+00:00", "trade", 13.7102, 200.0]
["2026-09-28T13:44:56.754869+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:56.756075+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:56.805622+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:44:56.863314+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:45:00.030796+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:45:00.031275+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:45:00.031291+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:45:00.031737+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:45:00.078812+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:45:00.078995+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:45:00.079410+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:45:00.231255+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:45:00.231738+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:45:00.294698+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:45:00.295159+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:45:00.295227+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:45:00.747617+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:45:00.862797+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:45:01.028139+00:00", "trade", 13.7015, 17.0]
["2026-09-28T13:45:01.028505+00:00", "trade", 13.7015, 1.0]
["2026-09-28T13:45:01.028557+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:45:01.028950+00:00", "trade", 13.705, 6.0]
["2026-09-28T13:45:01.044161+00:00", "trade", 13.705, 16.0]
["2026-09-28T13:45:01.111410+00:00", "trade", 13.705, 117.0]
["2026-09-28T13:45:01.183601+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:45:01.183622+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:45:01.183630+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:45:01.183637+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:45:01.183734+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:45:01.183762+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:45:01.183834+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:45:01.183841+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:45:01.183878+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:45:01.183891+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:45:01.183897+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:45:01.183987+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:45:01.184089+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:45:01.184095+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:45:01.184168+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:45:01.184329+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:45:01.184449+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:45:01.184495+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:45:01.184510+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:45:01.184595+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:45:01.184633+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:45:01.184728+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:45:01.184757+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:45:01.184795+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:45:01.184824+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:45:01.184983+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:45:01.185035+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:45:01.189670+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:45:01.189982+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:45:01.190034+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:45:01.190195+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:45:01.190653+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:45:01.191221+00:00", "trade", 13.69, 10.0]
["2026-09-28T13:45:01.191222+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:45:01.191292+00:00", "trade", 13.705, 500.0]
["2026-09-28T13:45:01.193005+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:45:01.199735+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:45:01.211117+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:45:01.221668+00:00", "trade", 13.69, 500.0]
["2026-09-28T13:45:01.221708+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:45:01.221736+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:45:01.231195+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:45:01.852586+00:00", "trade", 13.6955, 10.0]
["2026-09-28T13:45:02.019312+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:45:02.601651+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:45:03.319488+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:45:03.319862+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:45:03.319977+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:45:03.320017+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:45:03.320294+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:45:03.320355+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:45:03.320436+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:45:03.320798+00:00", "quote", 13.67, 13.7]
["2026-09-28T13:45:03.323577+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:45:03.323613+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:45:03.324087+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:45:03.800176+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:45:03.801159+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:45:04.392836+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:45:04.392843+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:45:04.466766+00:00", "trade", 13.7041, 9.0]
["2026-09-28T13:45:04.694906+00:00", "trade", 13.69, 48.0]
["2026-09-28T13:45:04.694937+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:45:04.694941+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:45:04.694990+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:45:04.695015+00:00", "trade", 13.69, 30.0]
["2026-09-28T13:45:04.695139+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:45:04.695165+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:45:04.695197+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:45:04.695224+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:45:04.695368+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:45:04.695644+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:45:04.695743+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:45:04.695864+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:45:04.695962+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:45:04.696015+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:45:04.696184+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:45:04.696485+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:45:04.696588+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:45:04.696650+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:45:04.696690+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:45:04.697213+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:45:04.697431+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:45:04.697476+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:45:04.697500+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:45:04.697591+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:45:04.698107+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:45:04.698231+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:45:04.698401+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:45:04.698661+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:45:04.699160+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:45:04.699205+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:45:04.699471+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:45:04.700363+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:45:04.700401+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:45:04.700415+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:45:04.700784+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:45:04.700803+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:45:04.700822+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:45:04.701814+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:45:04.701848+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:45:04.702231+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:45:04.702253+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:45:04.702888+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:45:04.703308+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:45:04.705818+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:45:04.733447+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:45:05.252916+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:45:05.398365+00:00", "trade", 13.7036, 22.0]
["2026-09-28T13:45:05.772283+00:00", "trade", 13.68, 20.0]
["2026-09-28T13:45:05.772506+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:45:05.772521+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:45:05.772542+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:45:05.772563+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:45:05.772645+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:45:05.772680+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:45:05.772731+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:45:05.772884+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:45:05.772924+00:00", "trade", 13.68, 200.0]
["2026-09-28T13:45:05.772935+00:00", "trade", 13.68, 352.0]
["2026-09-28T13:45:05.772955+00:00", "trade", 13.68, 18.0]
["2026-09-28T13:45:05.772979+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:45:05.773038+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:45:05.773059+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:45:05.773421+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:45:05.773539+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:45:05.773666+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:45:05.773750+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:45:05.773880+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:45:05.773908+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:45:05.773915+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:45:05.773990+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:45:05.774077+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:45:05.774418+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:45:05.774455+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:45:05.774585+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:45:05.774757+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:45:05.775344+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:45:05.775787+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:45:05.776576+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:45:05.777439+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:45:05.780390+00:00", "trade", 13.68, 125.0]
["2026-09-28T13:45:05.793060+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:45:05.794456+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:45:05.795301+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:45:05.812579+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:45:05.812610+00:00", "trade", 13.68, 33.0]
["2026-09-28T13:45:05.812613+00:00", "trade", 13.68, 33.0]
["2026-09-28T13:45:05.812620+00:00", "trade", 13.68, 33.0]
["2026-09-28T13:45:05.812637+00:00", "trade", 13.68, 33.0]
["2026-09-28T13:45:05.814549+00:00", "trade", 13.68, 34.0]
["2026-09-28T13:45:05.814564+00:00", "trade", 13.68, 34.0]
["2026-09-28T13:45:05.815243+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:45:05.815245+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:45:05.815246+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:45:05.815247+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:45:05.815249+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:45:05.815268+00:00", "trade", 13.69, 78.0]
["2026-09-28T13:45:05.815286+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:45:05.815533+00:00", "trade", 13.69, 33.0]
["2026-09-28T13:45:05.815534+00:00", "trade", 13.69, 33.0]
["2026-09-28T13:45:05.815534+00:00", "trade", 13.69, 33.0]
["2026-09-28T13:45:05.815542+00:00", "trade", 13.69, 33.0]
["2026-09-28T13:45:05.815554+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:45:05.815564+00:00", "trade", 13.7, 11.0]
["2026-09-28T13:45:05.815601+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:45:05.815619+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:45:05.815629+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:45:05.815638+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:45:05.815648+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:45:05.815748+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:45:05.815756+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:45:05.815763+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:45:05.815810+00:00", "trade", 13.69, 34.0]
["2026-09-28T13:45:05.815849+00:00", "trade", 13.69, 29.0]
["2026-09-28T13:45:05.815852+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:45:05.815852+00:00", "trade", 13.69, 34.0]
["2026-09-28T13:45:05.815852+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:45:05.815902+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:45:05.815922+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:45:05.815925+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:45:05.815962+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:45:05.816039+00:00", "quote", 13.69, 13.69]
["2026-09-28T13:45:05.816040+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:45:05.816112+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:45:05.816124+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:45:05.816136+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:45:05.816162+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:45:05.816278+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:45:05.816404+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:45:05.816474+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:45:05.816549+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:45:05.816587+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:45:05.816653+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:45:05.816934+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:45:05.817047+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:45:05.817467+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:45:05.817526+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:45:05.818038+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:45:05.818158+00:00", "trade", 13.695, 100.0]
["2026-09-28T13:45:05.818225+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:45:05.818248+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:45:05.818507+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:45:05.818547+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:45:05.818556+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:45:05.818557+00:00", "trade", 13.7, 8.0]
["2026-09-28T13:45:05.818559+00:00", "trade", 13.7, 15.0]
["2026-09-28T13:45:05.818561+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:45:05.818592+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:45:05.818599+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:45:05.818605+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:45:05.818613+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:45:05.818613+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:45:05.818670+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:45:05.818692+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:45:05.818694+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:45:05.818694+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:45:05.818719+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:45:05.818742+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:45:05.818753+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:45:05.818800+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:45:05.818864+00:00", "trade", 13.705, 100.0]
["2026-09-28T13:45:05.818921+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:45:05.819141+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:45:05.819253+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:45:05.819253+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:45:05.819289+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:45:05.819356+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:45:05.819501+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:45:05.819538+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:45:05.819716+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:45:05.819748+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:45:05.819782+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:45:05.819912+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:45:05.819959+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:45:05.823279+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:45:05.829288+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:45:05.829313+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:45:05.835595+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:45:05.836235+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:45:05.849354+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:45:05.866366+00:00", "trade", 13.71, 25.0]
["2026-09-28T13:45:05.866368+00:00", "trade", 13.71, 5.0]
["2026-09-28T13:45:05.866395+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:45:05.866401+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:45:05.866409+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:45:05.866416+00:00", "trade", 13.71, 74.0]
["2026-09-28T13:45:05.866423+00:00", "trade", 13.71, 8.0]
["2026-09-28T13:45:05.866465+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:45:05.866465+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:45:05.866465+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:45:05.866465+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:45:05.866618+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:45:05.866690+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:45:05.866782+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:45:05.866936+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:45:05.866957+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:45:05.867041+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:45:05.867091+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:45:05.867120+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:45:05.867122+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:45:05.867268+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:45:05.867383+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:45:05.867398+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:45:05.867408+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:45:05.867725+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:45:05.868000+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:45:05.868136+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:45:05.868641+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:45:05.869092+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:45:05.870328+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:45:05.870629+00:00", "trade", 13.72, 51.0]
["2026-09-28T13:45:05.870668+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:45:05.870926+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:45:05.870933+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:45:05.871183+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:45:05.872123+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:45:05.872289+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:05.872670+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:45:05.872813+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:05.872820+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:05.873305+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:05.873312+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:05.873818+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:05.873827+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:05.874310+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:05.874321+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:05.874808+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:05.875261+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:05.875300+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:05.875730+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:05.875787+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:05.876197+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:05.876261+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:05.876276+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:05.876743+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:05.876785+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:05.877200+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:05.877224+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:05.877247+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:05.877682+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:05.945555+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:05.945966+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:05.947012+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:05.947136+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:05.947393+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:05.947995+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:05.948425+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:05.949258+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:05.951192+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:05.958436+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:06.035910+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:06.036341+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:45:06.036830+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:45:06.037165+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:06.040472+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:06.060676+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:06.072477+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:06.144783+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:06.681191+00:00", "trade", 13.725, 239.0]
["2026-09-28T13:45:07.571784+00:00", "trade", 13.725, 30.0]
["2026-09-28T13:45:07.818375+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:07.970819+00:00", "trade", 13.73, 3.0]
["2026-09-28T13:45:07.970870+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:07.972036+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:07.978271+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:07.978816+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:07.979218+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:07.980516+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:08.193959+00:00", "trade", 13.729, 100.0]
["2026-09-28T13:45:09.421409+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:45:09.421688+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:45:09.422406+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:45:09.422412+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:45:09.431910+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:45:09.441453+00:00", "trade", 13.73, 70.0]
["2026-09-28T13:45:09.452164+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:45:10.117373+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:45:10.157353+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:45:10.196615+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:10.196645+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:10.196657+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:10.196678+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:10.196705+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:10.197262+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:10.197369+00:00", "trade", 13.72, 200.0]
["2026-09-28T13:45:10.197522+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:10.197613+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:10.201858+00:00", "trade", 13.73, 2.0]
["2026-09-28T13:45:10.202013+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:10.202348+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:10.202357+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:10.202780+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:10.204135+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:45:10.235042+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:10.248111+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:10.248137+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:10.339120+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:11.227759+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:11.227786+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:11.228265+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:11.228310+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:11.229229+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:11.237741+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:11.338690+00:00", "trade", 13.73, 1.0]
["2026-09-28T13:45:11.338707+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:11.343233+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:11.343738+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:11.344170+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:11.344303+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:11.345263+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:11.345307+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:11.345340+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:11.448792+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:11.449261+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:11.807601+00:00", "trade", 13.725, 1.0]
["2026-09-28T13:45:13.981278+00:00", "trade", 13.72, 3.0]
["2026-09-28T13:45:13.981761+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:15.390446+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:16.157052+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:16.157059+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:16.157488+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:16.157509+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:16.157930+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:16.158377+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:16.158385+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:16.203944+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:16.315907+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:16.821873+00:00", "trade", 13.725, 40.0]
["2026-09-28T13:45:16.825959+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:16.826407+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:18.121656+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:18.121662+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:18.123692+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:18.124332+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:18.124780+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:18.126547+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:18.951473+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:45:18.951715+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:45:18.951715+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:18.951717+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:45:18.951718+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:45:18.951720+00:00", "trade", 13.73, 200.0]
["2026-09-28T13:45:18.951721+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:18.951728+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:18.951734+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:18.951756+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:18.951769+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:18.951791+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:45:18.951794+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:45:18.951795+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:45:18.951800+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:45:18.951854+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:45:18.951861+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:45:18.952406+00:00", "trade", 13.73, 3.0]
["2026-09-28T13:45:18.952421+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:45:18.952504+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:45:18.952581+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:45:18.955211+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:45:18.959562+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:45:18.959613+00:00", "trade", 13.74, 10.0]
["2026-09-28T13:45:18.959645+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:45:18.959677+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:45:18.959945+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:45:18.960040+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:45:18.960221+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:45:18.960241+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:45:18.960342+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:45:18.961009+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:45:18.961409+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:45:18.961456+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:45:18.961463+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:45:18.961863+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:45:18.961886+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:45:18.961896+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:45:18.961903+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:45:18.961909+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:45:18.961917+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:45:18.961924+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:45:18.961937+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:45:18.962018+00:00", "trade", 13.75, 5.0]
["2026-09-28T13:45:18.962037+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:45:18.962044+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:45:18.962048+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:45:18.962068+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:45:18.962072+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:45:18.962074+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:45:18.962075+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:45:18.962076+00:00", "trade", 13.75, 10.0]
["2026-09-28T13:45:18.962087+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:45:18.962089+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:45:18.962118+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:18.962124+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:18.962422+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:18.962476+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:18.962486+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:18.962518+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:45:18.962847+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:45:18.962988+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:45:18.963028+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:18.963147+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:18.963348+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:18.965955+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:18.989069+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:45:18.990113+00:00", "trade", 13.755, 100.0]
["2026-09-28T13:45:18.991050+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:18.999242+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:45:18.999285+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:45:18.999768+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:18.999936+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:19.000034+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:45:19.000264+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:19.000832+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:19.000841+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:19.001285+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:19.001314+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:19.001326+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:19.001746+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:19.001761+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:45:19.001847+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:19.001863+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:45:19.002194+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:45:19.002231+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:45:19.002990+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:45:19.061898+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:45:19.104319+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:19.104815+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:19.104840+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:19.105073+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:19.105310+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:19.202793+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:45:19.896414+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:45:19.896873+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:45:19.899525+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:19.900004+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:19.900023+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:19.900270+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:19.900482+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:20.815658+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:45:20.815670+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:45:20.815675+00:00", "trade", 13.76, 10.0]
["2026-09-28T13:45:20.815679+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:20.815785+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:45:20.816398+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:45:20.816445+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:45:20.816886+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:45:20.816893+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:45:20.816920+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:20.817380+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:20.817414+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:20.817450+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:20.817867+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:20.818573+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:20.820836+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:45:20.951587+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:45:20.952162+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:45:20.952590+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:45:20.952597+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:45:20.952605+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:45:20.952734+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:45:20.952922+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:20.953386+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:20.953419+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:20.953437+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:20.953862+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:20.953880+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:20.953979+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:20.954071+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:20.954325+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:20.954343+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:20.954362+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:20.954461+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:20.954532+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:20.954797+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:20.958810+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:20.958853+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:21.015724+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:21.015774+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:21.299338+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:21.299406+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:21.299796+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:21.300288+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:25.214473+00:00", "trade", 13.755, 6.0]
["2026-09-28T13:45:27.087454+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:27.087480+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:27.087922+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:27.197684+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:27.590105+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:27.590129+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:27.594562+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:27.696223+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:29.489784+00:00", "trade", 13.755, 72.0]
["2026-09-28T13:45:29.494693+00:00", "trade", 13.7553, 1.0]
["2026-09-28T13:45:29.527942+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:45:29.527942+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:29.528016+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:29.528027+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:45:29.528076+00:00", "trade", 13.76, 12.0]
["2026-09-28T13:45:29.528106+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:29.528135+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:45:29.528238+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:45:29.528240+00:00", "trade", 13.76, 200.0]
["2026-09-28T13:45:29.528271+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:45:29.528279+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.528285+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.528320+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.529306+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.529421+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.529679+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.529901+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:45:29.530020+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:45:29.530196+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.530311+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:45:29.530660+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.530691+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.530755+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.531138+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.531228+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.531276+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:45:29.531644+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.531729+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:45:29.532116+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.532448+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:45:29.532628+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.532645+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:45:29.533098+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.533439+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:45:29.533582+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.533637+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.533644+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.534023+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:45:29.534061+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.534087+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.534105+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.534164+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.534171+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.534476+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:45:29.534569+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.534654+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.534777+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.535017+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:45:29.535075+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.535151+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.535225+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.535475+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:45:29.535572+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.535662+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.535689+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.536015+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:45:29.536080+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.536098+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.536168+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.536174+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.536191+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.536198+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.536226+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.536254+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.536509+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:45:29.536696+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.536723+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.536731+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.536759+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.536765+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.536802+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.537185+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.537193+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.537436+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:45:29.537514+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.537564+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.537571+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.537838+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.537930+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.537957+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.538000+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.538026+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.538049+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.538091+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.538248+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:45:29.538524+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.538579+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.538640+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.538679+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.538709+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.538988+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.539102+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.539111+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.539222+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.539237+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.539373+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:45:29.539532+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.539697+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.539712+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.539868+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.539888+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.539901+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.540185+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.540645+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.553638+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:45:29.558401+00:00", "trade", 13.765, 10.0]
["2026-09-28T13:45:29.558402+00:00", "trade", 13.76, 20.0]
["2026-09-28T13:45:29.558403+00:00", "trade", 13.76, 70.0]
["2026-09-28T13:45:29.558440+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.558473+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.558789+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.559589+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.560454+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.562216+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.565176+00:00", "trade", 13.76, 300.0]
["2026-09-28T13:45:29.565941+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.566384+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:29.589385+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:31.359651+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:31.374317+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:33.024224+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:33.024247+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:33.024885+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:33.128022+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:33.565993+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:33.566441+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:33.777474+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:33.777497+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:33.777966+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:33.884494+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:33.901485+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:33.901949+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:34.054395+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:34.054402+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:34.054854+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:34.055296+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:34.055732+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:34.238139+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:34.238158+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:34.331220+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:34.433403+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:34.638472+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:34.638473+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:34.638534+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:34.638845+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:34.638876+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:35.038063+00:00", "trade", 13.765, 475.0]
["2026-09-28T13:45:35.040698+00:00", "trade", 13.77, 154.0]
["2026-09-28T13:45:35.042167+00:00", "trade", 13.77, 150.0]
["2026-09-28T13:45:35.042168+00:00", "trade", 13.77, 3.0]
["2026-09-28T13:45:35.042198+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:45:35.042205+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:45:35.042217+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:35.042225+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:35.042232+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:45:35.042273+00:00", "trade", 13.77, 5.0]
["2026-09-28T13:45:35.042301+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:45:35.042371+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:45:35.042379+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:45:35.042550+00:00", "trade", 13.77, 30.0]
["2026-09-28T13:45:35.042555+00:00", "trade", 13.77, 5.0]
["2026-09-28T13:45:35.042772+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:45:35.042818+00:00", "trade", 13.78, 1500.0]
["2026-09-28T13:45:35.042818+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:45:35.042819+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:45:35.042846+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:45:35.042851+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:45:35.042867+00:00", "trade", 13.78, 500.0]
["2026-09-28T13:45:35.042869+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:45:35.042927+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:35.042961+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:35.043004+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:35.043540+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:35.043644+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:45:35.043734+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:35.044185+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:45:35.044321+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:45:35.044458+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:45:35.044488+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:45:35.044504+00:00", "trade", 13.77, 11.0]
["2026-09-28T13:45:35.044799+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:45:35.044972+00:00", "trade", 13.79, 30.0]
["2026-09-28T13:45:35.044978+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:45:35.044983+00:00", "trade", 13.78, 70.0]
["2026-09-28T13:45:35.045182+00:00", "quote", 13.77, 13.8]
["2026-09-28T13:45:35.045676+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:45:35.045733+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:45:35.045911+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:45:35.046488+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:45:35.046727+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:45:35.053657+00:00", "trade", 13.7125, 15.0]
["2026-09-28T13:45:35.071625+00:00", "trade", 13.79, 1.0]
["2026-09-28T13:45:35.071626+00:00", "trade", 13.79, 11.0]
["2026-09-28T13:45:35.071629+00:00", "trade", 13.8, 85.0]
["2026-09-28T13:45:35.071630+00:00", "trade", 13.8, 1.0]
["2026-09-28T13:45:35.071633+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:45:35.071663+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:35.071670+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:35.071677+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:35.071684+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:35.071706+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:35.071712+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:35.071896+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:35.071910+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:35.071917+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:35.071925+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:35.071935+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:45:35.071946+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:45:35.071946+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:35.071957+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:35.072009+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:35.072073+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:35.072204+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:35.072232+00:00", "trade", 13.8, 18.0]
["2026-09-28T13:45:35.072232+00:00", "trade", 13.8, 400.0]
["2026-09-28T13:45:35.072233+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:45:35.072298+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:45:35.072307+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:45:35.072541+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:45:35.072579+00:00", "trade", 13.805, 100.0]
["2026-09-28T13:45:35.072579+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:45:35.072580+00:00", "trade", 13.8, 195.0]
["2026-09-28T13:45:35.072611+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:45:35.072635+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:45:35.072751+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:45:35.072843+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:45:35.073293+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:45:35.073318+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:45:35.073333+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:45:35.073396+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:45:35.073747+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:45:35.073864+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:45:35.073908+00:00", "quote", 13.79, 13.82]
["2026-09-28T13:45:35.074197+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:45:35.074210+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:45:35.074287+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:45:35.074344+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:45:35.074349+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:45:35.074900+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:45:35.074995+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:45:35.075033+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:45:35.075066+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:45:35.075073+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:45:35.075142+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:45:35.075238+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:45:35.075274+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:45:35.075330+00:00", "quote", 13.79, 13.82]
["2026-09-28T13:45:35.075384+00:00", "quote", 13.79, 13.82]
["2026-09-28T13:45:35.075423+00:00", "quote", 13.79, 13.82]
["2026-09-28T13:45:35.075430+00:00", "quote", 13.79, 13.82]
["2026-09-28T13:45:35.075521+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:45:35.075639+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:45:35.075661+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:45:35.075972+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:45:35.076078+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:45:35.076153+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:45:35.076318+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:45:35.076549+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:45:35.076999+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:45:35.077195+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:45:35.077253+00:00", "quote", 13.79, 13.82]
["2026-09-28T13:45:35.077300+00:00", "quote", 13.79, 13.82]
["2026-09-28T13:45:35.077308+00:00", "quote", 13.79, 13.82]
["2026-09-28T13:45:35.077638+00:00", "quote", 13.79, 13.82]
["2026-09-28T13:45:35.077645+00:00", "quote", 13.79, 13.82]
["2026-09-28T13:45:35.077672+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:45:35.077689+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:45:35.077787+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:45:35.077815+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:45:35.077943+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:45:35.078313+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:45:35.078456+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:45:35.078466+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:45:35.078509+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:45:35.078579+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:45:35.078646+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:45:35.078691+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:45:35.078746+00:00", "quote", 13.79, 13.82]
["2026-09-28T13:45:35.078803+00:00", "quote", 13.79, 13.82]
["2026-09-28T13:45:35.079129+00:00", "quote", 13.79, 13.82]
["2026-09-28T13:45:35.079160+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:45:35.079178+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:45:35.079310+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:45:35.079432+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:45:35.080216+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:45:35.080236+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:45:35.080315+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:45:35.080394+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:45:35.080447+00:00", "quote", 13.79, 13.82]
["2026-09-28T13:45:35.080501+00:00", "quote", 13.79, 13.82]
["2026-09-28T13:45:35.080842+00:00", "quote", 13.79, 13.82]
["2026-09-28T13:45:35.080880+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:45:35.080890+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:45:35.080996+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:45:35.081135+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:45:35.081548+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:45:35.081624+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:45:35.081835+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:45:35.081944+00:00", "quote", 13.79, 13.82]
["2026-09-28T13:45:35.083295+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:45:35.084223+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:45:35.084232+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:45:35.090381+00:00", "trade", 13.8, 400.0]
["2026-09-28T13:45:35.106177+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:45:35.112262+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:45:35.118512+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:45:35.122349+00:00", "quote", 13.8, 13.82]
["2026-09-28T13:45:35.122880+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:45:35.123405+00:00", "trade", 13.81, 100.0]
["2026-09-28T13:45:35.123408+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:45:35.123423+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:45:35.123424+00:00", "trade", 13.8, 200.0]
["2026-09-28T13:45:35.123424+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:45:35.123454+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:45:35.123787+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:45:35.123826+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:45:35.123843+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:45:35.123873+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:45:35.123935+00:00", "trade", 13.8, 248.0]
["2026-09-28T13:45:35.123944+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:45:35.124008+00:00", "trade", 13.8, 222.0]
["2026-09-28T13:45:35.124289+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:45:35.124306+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:45:35.124364+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:45:35.124402+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:45:35.124430+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:45:35.124551+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:45:35.124656+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:45:35.124737+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:45:35.124973+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:45:35.124988+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:45:35.129270+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:45:35.129294+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:45:35.138827+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:45:35.168340+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:45:35.224153+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:45:35.234544+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:45:35.368994+00:00", "trade", 13.797, 100.0]
["2026-09-28T13:45:35.369031+00:00", "trade", 13.817, 100.0]
["2026-09-28T13:45:35.415297+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:45:35.415445+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:45:35.415498+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:45:35.415602+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:45:35.415812+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:45:35.415854+00:00", "trade", 13.8, 48.0]
["2026-09-28T13:45:35.481511+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:45:35.481511+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:35.481512+00:00", "trade", 13.79, 46.0]
["2026-09-28T13:45:35.481519+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:35.481526+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:35.481541+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:35.481602+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:35.481618+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:35.481688+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:35.481794+00:00", "trade", 13.79, 200.0]
["2026-09-28T13:45:35.481795+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:45:35.481858+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:35.481865+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:35.481898+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:35.481937+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:35.481982+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:35.481989+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:35.482019+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:35.482072+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:35.482140+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:35.482215+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:45:35.482234+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:45:35.482246+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:45:35.482270+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:35.482527+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:45:35.483103+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:45:35.484898+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:45:35.485857+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:35.486308+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:35.515465+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:35.515490+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:35.516159+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:35.516204+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:35.521679+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:35.522368+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:35.523671+00:00", "trade", 13.785, 1.0]
["2026-09-28T13:45:35.528706+00:00", "trade", 13.7141, 10.0]
["2026-09-28T13:45:35.530110+00:00", "trade", 13.79, 5.0]
["2026-09-28T13:45:35.711593+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:35.711999+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:35.712525+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:45:35.712526+00:00", "trade", 13.79, 200.0]
["2026-09-28T13:45:35.712527+00:00", "trade", 13.79, 10.0]
["2026-09-28T13:45:35.712545+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:35.712552+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:35.712575+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:35.712612+00:00", "quote", 13.79, 13.79]
["2026-09-28T13:45:35.712847+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:45:35.712892+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:35.712947+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:35.713070+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:35.713211+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:35.713567+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:35.715868+00:00", "trade", 13.795, 100.0]
["2026-09-28T13:45:35.715896+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:35.715921+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:35.716230+00:00", "trade", 13.795, 100.0]
["2026-09-28T13:45:35.716795+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:35.716822+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:35.716978+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:35.718916+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:35.718940+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:35.719836+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:35.720966+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:35.721004+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:35.752591+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:35.816388+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:35.816854+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:35.921178+00:00", "trade", 13.795, 2.0]
["2026-09-28T13:45:36.025667+00:00", "trade", 13.795, 125.0]
["2026-09-28T13:45:36.031837+00:00", "trade", 13.795, 125.0]
["2026-09-28T13:45:36.153461+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:36.153462+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:45:36.153464+00:00", "trade", 13.8, 28.0]
["2026-09-28T13:45:36.153468+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:36.153861+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:45:36.154135+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:45:36.154164+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:45:36.154222+00:00", "trade", 13.8, 72.0]
["2026-09-28T13:45:36.154233+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:45:36.154247+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:45:36.154251+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:45:36.154257+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:45:36.154275+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:45:36.154661+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:45:36.154982+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:45:36.154999+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:45:36.155114+00:00", "trade", 13.8, 48.0]
["2026-09-28T13:45:36.155290+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:45:36.155327+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:45:36.155382+00:00", "trade", 13.8, 2.0]
["2026-09-28T13:45:36.155839+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:45:36.155844+00:00", "trade", 13.8, 152.0]
["2026-09-28T13:45:36.155903+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:45:36.156370+00:00", "trade", 13.8, 48.0]
["2026-09-28T13:45:36.158324+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:45:36.161943+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:45:36.162451+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:45:36.162477+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:45:36.162955+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:45:36.163177+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:45:36.163879+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:45:36.178425+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:45:36.199701+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:45:36.199710+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:36.200183+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:36.200377+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:36.201213+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:36.224541+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:36.224566+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:36.224888+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:36.225377+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:36.225857+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:36.225864+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:36.225901+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:36.232349+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:36.328067+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:36.328557+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:36.349032+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:38.040095+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:38.492876+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:38.493431+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:39.982272+00:00", "trade", 13.795, 30.0]
["2026-09-28T13:45:41.877079+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:41.877510+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:45:41.877583+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:45:41.877954+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:45:41.877967+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:45:41.877974+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:45:41.877987+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:45:41.878012+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:45:41.878021+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:45:41.878043+00:00", "trade", 13.79, 4.0]
["2026-09-28T13:45:41.878439+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:45:41.878882+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:45:41.879029+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:45:41.879994+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:45:41.901686+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:41.902138+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:41.902168+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:41.902433+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:41.902611+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:41.902629+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:41.902661+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:41.902901+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:41.903103+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:41.918721+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:45:41.919163+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:45:41.919170+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:45:41.919221+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:45:41.919236+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:45:41.923762+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:41.924218+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:41.924254+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:41.924510+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:41.924696+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:41.924721+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:41.924746+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:41.924971+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:41.925182+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:41.925196+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:41.925229+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:41.925437+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:41.925670+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:41.925681+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:41.925711+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:41.925903+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:41.926154+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:41.926169+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:41.926201+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:41.926368+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:41.926641+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:41.926663+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:41.926698+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:41.926835+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:41.927125+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:41.927142+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:41.927180+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:41.927305+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:41.927611+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:41.927623+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:41.927665+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:41.927766+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:41.928094+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:42.053843+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:42.337191+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:42.337703+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:42.337834+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:42.338337+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:42.347925+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:42.348373+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:46.145247+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:46.145248+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:45:46.145249+00:00", "trade", 13.8, 131.0]
["2026-09-28T13:45:46.145647+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:46.145743+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:46.145803+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:46.145847+00:00", "trade", 13.8, 3.0]
["2026-09-28T13:45:46.145964+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:46.145978+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:46.145995+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:46.146140+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:46.146221+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:46.146230+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:46.146281+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:46.146287+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:45:46.146303+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:46.146421+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:46.146883+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:46.147082+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:46.147124+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:46.147628+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:46.148074+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:46.152964+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:46.153007+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:46.153474+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:46.166831+00:00", "trade", 13.794, 541.0]
["2026-09-28T13:45:46.167602+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:46.167617+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:46.168070+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:46.169582+00:00", "trade", 13.8, 8.0]
["2026-09-28T13:45:46.170361+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:46.170813+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:46.170990+00:00", "trade", 13.8, 11.0]
["2026-09-28T13:45:46.171208+00:00", "trade", 13.8, 6.0]
["2026-09-28T13:45:46.171209+00:00", "trade", 13.8, 10.0]
["2026-09-28T13:45:46.171259+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:46.171598+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:46.171630+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:45:46.171658+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:45:46.171940+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:45:46.171953+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:45:46.171960+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:45:46.171967+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:45:46.172041+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:45:46.172092+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:45:46.172104+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:45:46.172143+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:45:46.172164+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:45:46.172176+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:45:46.172320+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:45:46.172423+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:45:46.172967+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:45:46.173694+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:45:46.181944+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:45:46.182095+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:45:46.182417+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:45:46.183226+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:45:46.205650+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:45:46.438451+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:45:48.104757+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:45:48.742973+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:45:48.743045+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:45:48.743070+00:00", "trade", 13.757, 31.0]
["2026-09-28T13:45:48.743250+00:00", "trade", 13.751, 8.0]
["2026-09-28T13:45:48.743267+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:45:48.743286+00:00", "trade", 13.7511, 4.0]
["2026-09-28T13:45:48.743319+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:45:48.743458+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:45:48.743949+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:45:48.744964+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:45:48.746570+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:45:48.759439+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:45:48.759949+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:45:48.760188+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:45:48.760422+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:45:48.760659+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:45:48.760907+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:45:48.761121+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:45:48.761361+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:45:48.761418+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:45:48.761584+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:45:48.761847+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:45:48.761867+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:45:48.761905+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:45:48.762048+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:45:48.762334+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:45:48.762376+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:45:48.762827+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:45:48.762838+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:45:49.738143+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:45:49.879617+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:45:49.880089+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:45:50.872282+00:00", "quote", 13.8, 13.81]
["2026-09-28T13:45:50.876508+00:00", "trade", 13.8, 48.0]
["2026-09-28T13:45:50.876520+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:45:50.876525+00:00", "trade", 13.8, 100.0]
["2026-09-28T13:45:50.876538+00:00", "quote", 13.79, 13.81]
["2026-09-28T13:45:50.877000+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:50.877011+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:50.877047+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:50.877059+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:50.877089+00:00", "trade", 13.79, 65.0]
["2026-09-28T13:45:50.877094+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:50.877113+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:50.877325+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:50.877333+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:50.877340+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:50.877364+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:45:50.877371+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:50.877449+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:50.877478+00:00", "quote", 13.79, 13.8]
["2026-09-28T13:45:50.877501+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:45:50.877502+00:00", "quote", 13.78, 13.8]
["2026-09-28T13:45:50.877570+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:50.877580+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:50.877603+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:50.877611+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:50.877730+00:00", "trade", 13.79, 35.0]
["2026-09-28T13:45:50.877922+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:45:50.877942+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:45:50.877967+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:50.878042+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:45:50.878154+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:45:50.878162+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:45:50.878169+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:45:50.878426+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:50.878485+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:50.878521+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:50.878736+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:45:50.879014+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:50.879043+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:45:50.879487+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:50.879510+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:50.879530+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:50.879802+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:45:50.886999+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:45:50.887463+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:50.887928+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:50.889703+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:50.891478+00:00", "trade", 13.788, 1.0]
["2026-09-28T13:45:50.916856+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:50.917581+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:50.949242+00:00", "trade", 13.785, 6.0]
["2026-09-28T13:45:51.250028+00:00", "trade", 13.785, 100.0]
["2026-09-28T13:45:52.455175+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:45:52.455624+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:45:52.455639+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:45:52.455653+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:45:52.455669+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:45:52.455743+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:45:52.456078+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:45:52.456196+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:45:52.457895+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:45:52.458363+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.458818+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.458850+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.458861+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.459314+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.480780+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:45:52.481258+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:45:52.481269+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:45:52.481284+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:45:52.481314+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:45:52.481343+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:45:52.481693+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:45:52.481790+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:45:52.484538+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:45:52.485008+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.485478+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.485794+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.485805+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.485952+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.486244+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.486303+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.486404+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.486437+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.486712+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.486775+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.486864+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.486934+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.487044+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.487259+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.487328+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.487418+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.487507+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.487784+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.487799+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.487902+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.487912+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.488267+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.488277+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.488385+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.488398+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.488755+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.488804+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.488875+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.488886+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.489240+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.489265+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.489361+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.489371+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.489724+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.489737+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.489844+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.489858+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.490207+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.490219+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.490327+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.490340+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.490711+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.490776+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.490811+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.490823+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.491193+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.491246+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.491285+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.491297+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.491677+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.491705+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.491803+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.492130+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.492169+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.492178+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.492283+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.492595+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.492658+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.492671+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.492773+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.493057+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.493164+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.493221+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.493257+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.493519+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.493651+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.493699+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.493737+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.493983+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.494155+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.494162+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.494237+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.494445+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:52.494637+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:53.560882+00:00", "trade", 13.785, 300.0]
["2026-09-28T13:45:53.561465+00:00", "trade", 13.785, 20.0]
["2026-09-28T13:45:53.561597+00:00", "trade", 13.785, 4.0]
["2026-09-28T13:45:53.562874+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:54.876422+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:45:54.876587+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:45:54.876870+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:45:54.876883+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:45:54.876899+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:45:54.876915+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:45:54.877010+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:45:54.877461+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:45:54.879486+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:45:54.879976+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:54.880424+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:54.880477+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:54.880723+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:54.891904+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:55.079587+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:45:55.080037+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:45:55.080050+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:45:55.080065+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:45:55.080114+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:45:55.080177+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:45:55.080476+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:45:55.080628+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:45:55.082542+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:45:55.095096+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:55.095574+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:55.095591+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:55.095849+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:55.096049+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:55.416454+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:55.417393+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:56.791121+00:00", "trade", 13.785, 100.0]
["2026-09-28T13:45:56.812815+00:00", "trade", 13.785, 100.0]
["2026-09-28T13:45:57.020023+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:57.020487+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:57.020939+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:45:58.267866+00:00", "trade", 13.79, 1.0]
["2026-09-28T13:45:58.878354+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:46:01.095467+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:46:01.673687+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:46:01.674447+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:46:01.679352+00:00", "trade", 13.785, 100.0]
["2026-09-28T13:46:01.679931+00:00", "trade", 13.7838, 20.0]
["2026-09-28T13:46:01.680094+00:00", "trade", 13.785, 10.0]
["2026-09-28T13:46:01.695917+00:00", "trade", 13.785, 58.0]
["2026-09-28T13:46:01.727198+00:00", "trade", 13.79, 10.0]
["2026-09-28T13:46:01.727751+00:00", "trade", 13.785, 100.0]
["2026-09-28T13:46:02.874876+00:00", "trade", 13.785, 100.0]
["2026-09-28T13:46:02.913666+00:00", "trade", 13.785, 100.0]
["2026-09-28T13:46:02.914055+00:00", "trade", 13.785, 100.0]
["2026-09-28T13:46:02.914638+00:00", "trade", 13.7851, 24.0]
["2026-09-28T13:46:02.915340+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:46:02.915798+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:46:02.936936+00:00", "trade", 13.78, 1.0]
["2026-09-28T13:46:02.937105+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:46:02.937215+00:00", "trade", 13.78, 160.0]
["2026-09-28T13:46:02.937521+00:00", "trade", 13.78, 40.0]
["2026-09-28T13:46:02.991277+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:46:03.040303+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:46:03.040314+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:46:03.040325+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:46:03.044568+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:46:03.593555+00:00", "trade", 13.7885, 8.0]
["2026-09-28T13:46:03.812574+00:00", "trade", 13.7114, 100.0]
["2026-09-28T13:46:03.914426+00:00", "trade", 13.7815, 1.0]
["2026-09-28T13:46:07.159981+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:46:07.476445+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:46:07.530485+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:46:08.115694+00:00", "trade", 13.785, 22.0]
["2026-09-28T13:46:08.116502+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:46:11.063726+00:00", "trade", 13.676, 10.0]
["2026-09-28T13:46:11.077304+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:46:11.228786+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:46:11.854256+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:46:11.854731+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:46:12.031723+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:46:12.033795+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:46:12.318568+00:00", "trade", 13.78, 4.0]
["2026-09-28T13:46:12.318595+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:46:12.318626+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:46:12.318654+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:46:12.318662+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:46:12.318663+00:00", "trade", 13.78, 200.0]
["2026-09-28T13:46:12.318788+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:46:12.318878+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:46:12.318970+00:00", "trade", 13.78, 159.0]
["2026-09-28T13:46:12.318971+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:46:12.319046+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:46:12.319053+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:46:12.319082+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:46:12.319088+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:46:12.319199+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:46:12.319205+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:46:12.319214+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:46:12.319251+00:00", "trade", 13.7803, 27.0]
["2026-09-28T13:46:12.319349+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:46:12.319444+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:46:12.319652+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:46:12.319685+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:46:12.319905+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:46:12.319975+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:46:12.319980+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:46:12.320113+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:46:12.320328+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:46:12.320698+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:46:12.320707+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:46:12.320801+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:46:12.321352+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:46:12.322351+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:46:12.322890+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:46:12.323153+00:00", "trade", 13.77, 60.0]
["2026-09-28T13:46:12.323158+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:46:12.323346+00:00", "trade", 13.77, 15.0]
["2026-09-28T13:46:12.323354+00:00", "trade", 13.775, 100.0]
["2026-09-28T13:46:12.323356+00:00", "trade", 13.775, 100.0]
["2026-09-28T13:46:12.323420+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:46:12.323421+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:46:12.323558+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:46:12.323812+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:46:12.323861+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:46:12.323943+00:00", "trade", 13.7748, 22.0]
["2026-09-28T13:46:12.323946+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:46:12.324003+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:46:12.324244+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:46:12.324254+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:46:12.324357+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:46:12.324377+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:46:12.324405+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:46:12.324446+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:46:12.324458+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:46:12.324547+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:46:12.324581+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:46:12.324651+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:46:12.324678+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:46:12.324955+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:46:12.325169+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:46:12.325462+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:46:12.325650+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:46:12.325716+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:46:12.325959+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:46:12.325982+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:46:12.326388+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:46:12.326457+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:46:12.326842+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:46:12.326911+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:46:12.326921+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:46:12.327202+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:46:12.327582+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:46:12.327682+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:46:12.328034+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:46:12.328067+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:46:12.328165+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:46:12.328482+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:46:12.328824+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:46:12.328957+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:46:12.329280+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:46:12.329333+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:46:12.329425+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:46:12.329757+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:46:12.330205+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:46:12.333714+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:46:12.342097+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:46:12.342813+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:46:12.345548+00:00", "trade", 13.768, 1.0]
["2026-09-28T13:46:12.346673+00:00", "trade", 13.768, 1.0]
["2026-09-28T13:46:12.347216+00:00", "trade", 13.768, 1.0]
["2026-09-28T13:46:12.354066+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:46:12.361359+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:46:12.361445+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:46:12.362361+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:12.362894+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:12.363008+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:12.363459+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:12.363537+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:12.363995+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:12.364002+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:12.364847+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:12.364868+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:12.365346+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:12.365353+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:12.365837+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:12.365849+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:12.366332+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:12.366339+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:12.366746+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:12.367219+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:12.367236+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:12.367693+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:12.367711+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:12.368167+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:12.368179+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:12.368642+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:12.368654+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:12.369123+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:12.369132+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:12.369597+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:12.369612+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:12.370075+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:12.370116+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:12.370587+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:12.370599+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:12.371065+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:12.371073+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:12.371521+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:12.371561+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:12.371975+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:12.372020+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:12.373490+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:12.383994+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:12.384649+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:12.385576+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:12.390690+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:12.392912+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:12.392991+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:12.393263+00:00", "trade", 13.76, 160.0]
["2026-09-28T13:46:12.393690+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:12.394078+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:12.394089+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:12.426037+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:12.426046+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:12.426123+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:12.426130+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:12.426136+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:12.426143+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:12.426150+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:12.426222+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:46:12.426233+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:46:12.426366+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:46:12.426425+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:46:12.426809+00:00", "trade", 13.7655, 23.0]
["2026-09-28T13:46:12.427189+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:46:12.430159+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:46:12.430248+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:46:12.435635+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:46:12.444097+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:46:12.466437+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:46:12.466854+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:46:12.467788+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:46:12.467811+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:12.474060+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:12.474297+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:12.475301+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:12.475614+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:12.523300+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:12.877015+00:00", "trade", 13.7577, 2.0]
["2026-09-28T13:46:13.853016+00:00", "trade", 13.7117, 100.0]
["2026-09-28T13:46:15.671461+00:00", "trade", 13.76, 108.0]
["2026-09-28T13:46:15.674129+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:46:15.674709+00:00", "trade", 13.76, 21.0]
["2026-09-28T13:46:15.675343+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:15.684171+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:46:15.740418+00:00", "trade", 13.76, 160.0]
["2026-09-28T13:46:15.784508+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:46:15.855929+00:00", "trade", 13.76, 240.0]
["2026-09-28T13:46:15.856511+00:00", "trade", 13.76, 30.0]
["2026-09-28T13:46:17.140552+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:17.140662+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:17.202896+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:17.288457+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:17.288672+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:17.288937+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:17.289024+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:17.289031+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:17.289102+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:17.289579+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:17.289629+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:17.289643+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:17.289799+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:17.290364+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:17.290435+00:00", "trade", 13.75, 50.0]
["2026-09-28T13:46:17.290443+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:17.290528+00:00", "trade", 13.75, 200.0]
["2026-09-28T13:46:17.290530+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:17.290699+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:17.290814+00:00", "trade", 13.74, 5.0]
["2026-09-28T13:46:17.290816+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:17.290896+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:46:17.290907+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:17.291148+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:17.291367+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:17.291444+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:17.291820+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:17.291830+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:17.291841+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:17.291857+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:17.291868+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:17.291886+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:17.291892+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:17.292307+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:17.292318+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:17.292463+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:17.292909+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:17.317614+00:00", "trade", 13.752, 600.0]
["2026-09-28T13:46:17.318207+00:00", "trade", 13.7512, 48.0]
["2026-09-28T13:46:17.318398+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:17.318867+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:17.318999+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:17.319455+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:17.319462+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:17.319930+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:17.319973+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:17.320407+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:17.321915+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:17.322389+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:17.333763+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:17.337943+00:00", "trade", 13.7524, 1400.0]
["2026-09-28T13:46:17.337990+00:00", "trade", 13.755, 100.0]
["2026-09-28T13:46:17.338387+00:00", "trade", 13.755, 100.0]
["2026-09-28T13:46:17.338523+00:00", "trade", 13.7524, 70.0]
["2026-09-28T13:46:17.372675+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:17.651193+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:17.662219+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:17.673570+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:17.766112+00:00", "trade", 13.76, 140.0]
["2026-09-28T13:46:17.766153+00:00", "trade", 13.755, 10.0]
["2026-09-28T13:46:17.769963+00:00", "trade", 13.76, 40.0]
["2026-09-28T13:46:17.770546+00:00", "trade", 13.7573, 20.0]
["2026-09-28T13:46:17.815416+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:46:17.867071+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:46:17.872472+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:20.546135+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:20.546362+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:20.578898+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:20.579354+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:21.792222+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:46:22.347394+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:22.347833+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:22.347851+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:22.347865+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:22.347966+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:22.347983+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:22.348312+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:22.348407+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:22.351816+00:00", "trade", 13.76, 20.0]
["2026-09-28T13:46:22.351817+00:00", "trade", 13.76, 40.0]
["2026-09-28T13:46:22.351818+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:46:22.351836+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:22.351843+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:22.351849+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:22.351862+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:22.351869+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:22.351876+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:22.351890+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:22.351891+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:46:22.351896+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:22.351903+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:22.351962+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:22.352245+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:22.352341+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:46:22.352351+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:46:22.352402+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:46:22.352408+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:46:22.352415+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:46:22.352417+00:00", "trade", 13.76, 23.0]
["2026-09-28T13:46:22.352422+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:46:22.352447+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:46:22.352478+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:46:22.352539+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:46:22.352624+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:46:22.352862+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:46:22.353172+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:46:22.354381+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:46:22.354841+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:46:22.355633+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:46:22.356906+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:46:22.357562+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:46:22.358517+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:46:22.359508+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:46:22.359958+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:46:22.360253+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:46:22.364097+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:46:22.407472+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:46:22.407485+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:46:22.420703+00:00", "trade", 13.7675, 110.0]
["2026-09-28T13:46:22.421487+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:46:22.438763+00:00", "trade", 13.77, 200.0]
["2026-09-28T13:46:22.438764+00:00", "trade", 13.77, 12.0]
["2026-09-28T13:46:22.438765+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:46:22.438816+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:46:22.438823+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:46:22.438830+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:46:22.438861+00:00", "trade", 13.77, 51.0]
["2026-09-28T13:46:22.439070+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:46:22.439151+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:46:22.439157+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:46:22.439192+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:46:22.439299+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:46:22.439318+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:46:22.439345+00:00", "trade", 13.7655, 26.0]
["2026-09-28T13:46:22.439381+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:46:22.439446+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:46:22.439529+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:46:22.439592+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:46:22.439750+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:46:22.439760+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:46:22.439795+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:46:22.440040+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:46:22.440076+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:46:22.445476+00:00", "trade", 13.77, 81.0]
["2026-09-28T13:46:22.448295+00:00", "trade", 13.77, 80.0]
["2026-09-28T13:46:22.472326+00:00", "trade", 13.775, 300.0]
["2026-09-28T13:46:22.472371+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:46:22.472738+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:46:22.472911+00:00", "trade", 13.7724, 31.0]
["2026-09-28T13:46:22.473203+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:46:22.473525+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:46:22.473711+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:46:22.474015+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:46:22.474819+00:00", "trade", 13.775, 300.0]
["2026-09-28T13:46:22.475398+00:00", "trade", 13.7788, 20.0]
["2026-09-28T13:46:22.476324+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:46:22.477797+00:00", "trade", 13.775, 100.0]
["2026-09-28T13:46:22.478892+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:46:22.479695+00:00", "trade", 13.79, 20.0]
["2026-09-28T13:46:22.480803+00:00", "trade", 13.775, 100.0]
["2026-09-28T13:46:22.487120+00:00", "trade", 13.775, 100.0]
["2026-09-28T13:46:22.490341+00:00", "trade", 13.775, 300.0]
["2026-09-28T13:46:22.490919+00:00", "trade", 13.7755, 31.0]
["2026-09-28T13:46:22.502518+00:00", "trade", 13.775, 300.0]
["2026-09-28T13:46:22.507699+00:00", "trade", 13.775, 300.0]
["2026-09-28T13:46:22.508290+00:00", "trade", 13.775, 30.0]
["2026-09-28T13:46:22.512142+00:00", "trade", 13.775, 300.0]
["2026-09-28T13:46:22.512309+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:46:22.514864+00:00", "trade", 13.775, 300.0]
["2026-09-28T13:46:22.515444+00:00", "trade", 13.775, 30.0]
["2026-09-28T13:46:22.539198+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:46:22.539530+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:46:22.539543+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:46:22.539638+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:46:22.539679+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:46:22.539697+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:46:22.539713+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:46:22.539729+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:46:22.539750+00:00", "trade", 13.78, 200.0]
["2026-09-28T13:46:22.539773+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:46:22.540093+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:46:22.540121+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:46:22.540140+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:46:22.540148+00:00", "quote", 13.76, 13.79]
["2026-09-28T13:46:22.540171+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:46:22.540539+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:46:22.540623+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:46:22.540650+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:46:22.540841+00:00", "trade", 13.77, 160.0]
["2026-09-28T13:46:22.541028+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:46:22.541521+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:46:22.541949+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:46:22.542485+00:00", "trade", 13.78, 830.0]
["2026-09-28T13:46:22.543067+00:00", "trade", 13.7787, 60.0]
["2026-09-28T13:46:22.551307+00:00", "trade", 13.78, 300.0]
["2026-09-28T13:46:22.562324+00:00", "trade", 13.78, 200.0]
["2026-09-28T13:46:22.562906+00:00", "trade", 13.78, 25.0]
["2026-09-28T13:46:22.585107+00:00", "trade", 13.78, 200.0]
["2026-09-28T13:46:22.645682+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:46:22.687081+00:00", "trade", 13.77, 70.0]
["2026-09-28T13:46:22.827078+00:00", "trade", 13.77, 9149.0]
["2026-09-28T13:46:22.827660+00:00", "trade", 13.7702, 476.0]
["2026-09-28T13:46:23.422018+00:00", "trade", 13.76, 8400.0]
["2026-09-28T13:46:23.422138+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:46:23.422165+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:46:23.422289+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:46:23.422296+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:46:23.422337+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:46:23.422563+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:46:23.422605+00:00", "trade", 13.76, 420.0]
["2026-09-28T13:46:23.422629+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:23.422636+00:00", "trade", 13.76, 250.0]
["2026-09-28T13:46:23.422659+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:23.422685+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:23.422697+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:23.422885+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:23.422914+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:23.422983+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:23.423018+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:23.423059+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:23.423180+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:23.423196+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:23.423213+00:00", "trade", 13.76, 23.0]
["2026-09-28T13:46:23.423233+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:23.423351+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:23.423407+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:23.423413+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:23.423473+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:23.423484+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:23.423706+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:23.423806+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:23.424180+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:23.424221+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:23.424280+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:23.424303+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:23.424593+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:23.425060+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:23.425548+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:23.425962+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:23.426425+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:23.426436+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:23.426453+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:23.426711+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:23.426900+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:23.454551+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:23.454559+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:23.454620+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:23.455042+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:23.456553+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:23.465191+00:00", "trade", 13.755, 1300.0]
["2026-09-28T13:46:23.465772+00:00", "trade", 13.755, 65.0]
["2026-09-28T13:46:23.530439+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:23.530723+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:23.530797+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:23.530853+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:23.530861+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:23.530867+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:23.530909+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:23.530936+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:23.530953+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:23.530977+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:23.531048+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:23.531397+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:23.531440+00:00", "trade", 13.75, 29.0]
["2026-09-28T13:46:23.531441+00:00", "trade", 13.75, 20.0]
["2026-09-28T13:46:23.531442+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:46:23.531453+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:23.531459+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:23.531490+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:23.531501+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:23.531507+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:23.531880+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:23.531887+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:23.531902+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:23.531933+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:23.531953+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:23.532203+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:23.532209+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:23.532261+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:23.532383+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:23.532410+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:23.532647+00:00", "trade", 13.74, 25.0]
["2026-09-28T13:46:23.532836+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:23.533036+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:23.533078+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:23.533144+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:23.533179+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:23.533186+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:23.533289+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:23.533341+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:23.533348+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:23.533399+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:23.533461+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:23.533552+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:23.533596+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:23.533700+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:23.533717+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:23.534643+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:23.534776+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:23.535511+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:23.535965+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:23.536299+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:23.536371+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:23.536397+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:23.536462+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:23.536624+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:23.536877+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:23.537146+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:23.537340+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:23.537598+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:23.537793+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:23.538489+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:23.580341+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:23.580797+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:23.635389+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:23.635550+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:23.635555+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:23.636341+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:23.648205+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:23.691878+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:23.692841+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:23.694056+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:23.695288+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:23.695337+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:23.695339+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:23.695738+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:23.695861+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:23.695892+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:23.696376+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:23.696826+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:23.697797+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:23.699390+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:23.699417+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:23.699438+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:23.699902+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:23.699922+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:23.699935+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:23.700018+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:23.700366+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:23.700394+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:23.700428+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:23.700453+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:23.700699+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:23.700711+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:23.700722+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:23.700846+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:23.701188+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:23.701338+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:23.701662+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:23.701785+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:23.702346+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:23.702359+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:23.702360+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:23.702367+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:23.702841+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:23.703115+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:23.703184+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:23.703227+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:23.703318+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:23.703348+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:23.703382+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:23.703620+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:23.703693+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:23.703748+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:23.704252+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:23.704704+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:23.705602+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:23.706049+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:23.810567+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:25.383037+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:25.383355+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:25.383370+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:25.383548+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:46:25.383555+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:46:25.383584+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:46:25.383601+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:46:25.383663+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:46:25.384293+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:25.384322+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:46:25.384560+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:25.385631+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:25.385642+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:25.386027+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:25.387284+00:00", "trade", 13.72, 87.0]
["2026-09-28T13:46:25.455169+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:25.457107+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:25.458035+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:25.459565+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:25.904763+00:00", "trade", 13.73, 33.0]
["2026-09-28T13:46:25.904764+00:00", "trade", 13.73, 54.0]
["2026-09-28T13:46:25.904811+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:25.904818+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:25.905126+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:46:25.905209+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:25.905442+00:00", "quote", 13.72, 13.75]
["2026-09-28T13:46:25.905514+00:00", "quote", 13.72, 13.75]
["2026-09-28T13:46:25.905598+00:00", "quote", 13.72, 13.75]
["2026-09-28T13:46:25.905651+00:00", "quote", 13.72, 13.75]
["2026-09-28T13:46:25.905662+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:25.905671+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:25.905712+00:00", "trade", 13.7353, 22.0]
["2026-09-28T13:46:25.905991+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:25.906051+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:25.908059+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:25.909911+00:00", "trade", 13.74, 10.0]
["2026-09-28T13:46:25.909912+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:46:25.909913+00:00", "trade", 13.74, 20.0]
["2026-09-28T13:46:25.909915+00:00", "trade", 13.74, 58.0]
["2026-09-28T13:46:25.909936+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:25.909946+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:25.909953+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:25.909960+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:25.909967+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:25.910328+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:25.910591+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:25.911144+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:25.913949+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:25.914941+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:25.916141+00:00", "trade", 13.75, 1000.0]
["2026-09-28T13:46:25.916966+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:25.917500+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:46:25.919456+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:46:25.925939+00:00", "trade", 13.74, 300.0]
["2026-09-28T13:46:25.925974+00:00", "trade", 13.74, 200.0]
["2026-09-28T13:46:25.926510+00:00", "trade", 13.74, 400.0]
["2026-09-28T13:46:25.943288+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:25.943314+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:25.943343+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:25.943738+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:46:25.944183+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:46:25.944197+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:46:25.944245+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:25.944709+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:25.945803+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:46:25.945858+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:25.945895+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:25.945902+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:25.946086+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:25.946282+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:25.946797+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:25.947223+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:25.955474+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:25.955866+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:25.956367+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:25.956803+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:25.987613+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:26.010258+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:26.010652+00:00", "quote", 13.72, 13.75]
["2026-09-28T13:46:26.010982+00:00", "quote", 13.72, 13.75]
["2026-09-28T13:46:26.011011+00:00", "quote", 13.72, 13.75]
["2026-09-28T13:46:26.011569+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:26.011663+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:26.011960+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:26.012411+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:26.013668+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:26.013727+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:26.014616+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:26.015068+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:26.054856+00:00", "quote", 13.72, 13.75]
["2026-09-28T13:46:26.055479+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:26.055912+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:26.057782+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:26.077337+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:26.077797+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:26.077807+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:26.077817+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:26.077835+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:26.078086+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:26.078279+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:27.233331+00:00", "trade", 13.735, 20.0]
["2026-09-28T13:46:27.271236+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:27.271244+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:27.271299+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:27.271715+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:27.271722+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:27.271730+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:27.271734+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:27.271736+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:27.271748+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:27.271775+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:27.271809+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:27.272165+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:27.272265+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:27.275418+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:27.327372+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:27.327777+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:27.327810+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:27.484111+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:27.485482+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:27.915753+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:27.920348+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:28.058524+00:00", "trade", 13.73, 14.0]
["2026-09-28T13:46:28.201743+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:28.201763+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:28.201764+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:46:28.201779+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:28.201787+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:46:28.201792+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:28.201807+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:28.201836+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:28.202503+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:28.202556+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:28.202654+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:28.202922+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:28.202932+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:28.205227+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:28.272447+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:28.272620+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:28.272991+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:28.273388+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:28.273402+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:28.963550+00:00", "trade", 13.74, 46.0]
["2026-09-28T13:46:29.542606+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:46:29.542608+00:00", "trade", 13.74, 13.0]
["2026-09-28T13:46:29.542653+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:29.542660+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:29.542668+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:29.542675+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:29.542681+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:29.542986+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:29.543000+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:29.543016+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:29.543021+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:29.543027+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:29.543093+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:46:29.543095+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:29.543164+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:29.543171+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:29.543181+00:00", "trade", 13.75, 61.0]
["2026-09-28T13:46:29.543192+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:29.543200+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:29.543207+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:29.543211+00:00", "trade", 13.75, 500.0]
["2026-09-28T13:46:29.543213+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:29.543215+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:46:29.543220+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:29.543228+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:29.543339+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:29.543405+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:29.543439+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:29.543452+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:29.543504+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:29.543564+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:29.543644+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:29.543798+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:29.544004+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:29.544172+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:29.544362+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:29.546832+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:46:29.547287+00:00", "quote", 13.75, 13.78]
["2026-09-28T13:46:29.547607+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:46:29.547795+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:46:29.547801+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:46:29.548055+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:46:29.548242+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:46:29.548709+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:46:29.548728+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:46:29.549163+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:46:29.549172+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:46:29.549189+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:46:29.549198+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:46:29.549630+00:00", "trade", 13.75, 2.0]
["2026-09-28T13:46:29.549690+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:46:29.549696+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:46:29.550074+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:46:29.550397+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:46:29.550460+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:46:29.550488+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:46:29.550507+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:46:29.550515+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:46:29.550537+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:46:29.550593+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:29.550630+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:29.550872+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:29.550938+00:00", "trade", 13.75, 800.0]
["2026-09-28T13:46:29.550947+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:29.551005+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:29.551096+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:29.551103+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:29.551300+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:29.551321+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:29.551365+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:29.551372+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:29.551394+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:29.551460+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:29.551589+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:29.551600+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:46:29.551756+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:29.551784+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:29.551844+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:29.551865+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:29.551879+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:29.552060+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:29.552260+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:29.552270+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:29.552317+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:29.552733+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:29.553197+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:29.553729+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:29.590268+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:46:29.590335+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:46:29.610557+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:29.611046+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:29.611057+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:29.611088+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:29.611310+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:29.611526+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:29.643465+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:46:29.643798+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:29.643892+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:29.643908+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:29.643926+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:30.100188+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:46:30.100295+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:46:30.100439+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:46:30.100494+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:30.100668+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:30.100688+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:30.100742+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:30.100793+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:30.101125+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:30.101154+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:30.101215+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:30.101244+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:30.101569+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:30.101579+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:30.101696+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:30.101739+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:30.102393+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:30.102460+00:00", "trade", 13.75, 50.0]
["2026-09-28T13:46:30.102932+00:00", "trade", 13.75, 250.0]
["2026-09-28T13:46:30.199351+00:00", "trade", 13.75, 303.0]
["2026-09-28T13:46:30.246751+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:46:30.397610+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.578471+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.579286+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.579471+00:00", "trade", 13.745, 100.0]
["2026-09-28T13:46:30.579569+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.579655+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:30.579725+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:30.579764+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:30.579807+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:30.579835+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.579852+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:30.579871+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:46:30.580095+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:46:30.580110+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:46:30.580126+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:46:30.580141+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:46:30.580158+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:46:30.580165+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:46:30.580188+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:46:30.580203+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:46:30.580255+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:30.580282+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:30.580292+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:46:30.580334+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:30.580335+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.580588+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:30.580647+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:30.580669+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:30.580780+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:30.580798+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.580836+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.581028+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.581103+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:30.581181+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:30.581284+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:30.581329+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.581504+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:30.581563+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:30.581728+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:30.581794+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.582112+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:30.582171+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:30.582190+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:30.582277+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:30.582328+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.582346+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:30.582551+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:30.582797+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.583123+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:30.583182+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:30.583293+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.583332+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.583361+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.583501+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.583563+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.583730+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:30.583791+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.583856+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.584011+00:00", "trade", 13.745, 200.0]
["2026-09-28T13:46:30.584038+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.584090+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:46:30.584090+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.584093+00:00", "trade", 13.75, 27.0]
["2026-09-28T13:46:30.584166+00:00", "trade", 13.75, 33.0]
["2026-09-28T13:46:30.584350+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.584362+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.585109+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.585179+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.585522+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.586092+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.587705+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.588155+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.616779+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:30.616873+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:30.617218+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:30.617228+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:30.617235+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:30.617262+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.617571+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:30.617743+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.617787+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.617793+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.618033+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:30.618224+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.618292+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.618298+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.618532+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:30.618762+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.618805+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.618833+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.618969+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.618976+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.619219+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.619284+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.619302+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.619423+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.619693+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.619737+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.619767+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.619808+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.619877+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:30.620164+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.620190+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.620196+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.620239+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.620273+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.620602+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:30.620647+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.620795+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.620818+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.621053+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:30.621124+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.621262+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.621274+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.621284+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.621290+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.621557+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:30.621605+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.621761+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.621768+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.622011+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:30.622077+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.622269+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.622319+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.622513+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:30.622553+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.622579+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.622753+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.622760+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.622767+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.622968+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:30.623021+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.623080+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.623206+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.623458+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:30.623500+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.623544+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.623560+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.623644+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.623668+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.623908+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:30.623974+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.624059+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.624108+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.624413+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:30.624518+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.624589+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.624597+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.624868+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:30.624993+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.625019+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.625035+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.625127+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.625151+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.625431+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:30.625472+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.625626+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.625638+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.625886+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:30.625942+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.626091+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.626143+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.626198+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.626331+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.626395+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:30.626573+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.626615+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.626621+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.626648+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.626655+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.627025+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.627031+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.627092+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.627126+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.627140+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.627467+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.627544+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.627577+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.627584+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.627610+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.627624+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.627911+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.628002+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.628064+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.628355+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.628370+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.628446+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.628470+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.628520+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.628542+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.628809+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.628815+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.628826+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.628832+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.628944+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.628989+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.629017+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.629266+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.629275+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.629291+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.629501+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.629730+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.629774+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:30.629953+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.630272+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:30.630712+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.631158+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:30.631190+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.631615+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:30.631661+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.631688+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.632054+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.632351+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.632491+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.632801+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.632930+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.632946+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:30.633274+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.633718+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:30.633750+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.634174+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.636225+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.636494+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.636568+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:30.636897+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.637243+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:30.637374+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.637694+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:30.637838+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.638151+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:30.644773+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:30.644798+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:31.001584+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:33.203511+00:00", "trade", 13.74, 44.0]
["2026-09-28T13:46:33.203535+00:00", "trade", 13.74, 56.0]
["2026-09-28T13:46:33.203547+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:46:33.203551+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:46:33.203555+00:00", "trade", 13.74, 56.0]
["2026-09-28T13:46:33.203558+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:46:33.203583+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:33.203903+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:33.203956+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:33.203976+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:33.204013+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:33.204037+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:33.204055+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:33.204068+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:33.204106+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:33.204395+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:33.204451+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:33.204463+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:33.204472+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:33.204500+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:33.204518+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:33.204526+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:33.208104+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:33.214459+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:33.214469+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:33.238170+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:33.238240+00:00", "quote", 13.72, 13.75]
["2026-09-28T13:46:33.238615+00:00", "quote", 13.72, 13.75]
["2026-09-28T13:46:33.238737+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:33.239140+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:33.239189+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:33.239232+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:33.239250+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:33.239661+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:33.239684+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:33.239724+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:33.239735+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:33.240148+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:33.240159+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:33.240228+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:33.240579+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:33.240585+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:33.240607+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:33.240642+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:33.240685+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:33.240702+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:33.240719+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:33.241057+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:33.241069+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:34.585817+00:00", "trade", 13.74, 8.0]
["2026-09-28T13:46:34.585972+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:46:34.586300+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:34.586314+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:34.586719+00:00", "trade", 13.74, 35.0]
["2026-09-28T13:46:34.586757+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:34.586769+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:34.587228+00:00", "trade", 13.74, 65.0]
["2026-09-28T13:46:34.588187+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:46:34.588203+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:46:34.588209+00:00", "trade", 13.74, 65.0]
["2026-09-28T13:46:34.588241+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:34.588357+00:00", "quote", 13.72, 13.75]
["2026-09-28T13:46:34.588692+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:34.589149+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:34.589188+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:34.589213+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:34.589445+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:34.589630+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:34.589957+00:00", "trade", 13.74, 46.0]
["2026-09-28T13:46:34.590520+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:34.590971+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:34.593575+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:34.594014+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:34.594029+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:34.594044+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:34.594073+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:34.594117+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:34.594514+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:34.594531+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:34.594564+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:34.681015+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:34.681248+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:34.681500+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:34.681528+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:34.681545+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:34.681552+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:34.681807+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:34.681955+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:34.682006+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:34.682257+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:34.682264+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:34.682280+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:34.682363+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:34.682373+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:34.682414+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:34.682425+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:34.682457+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:34.682801+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:34.682920+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:34.683187+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:34.683239+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:34.683240+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:34.683248+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:35.262768+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:35.262977+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:35.263474+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:35.263910+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:35.265158+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:35.484222+00:00", "trade", 13.74, 10.0]
["2026-09-28T13:46:35.484900+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:35.484934+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:35.485422+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:35.485453+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:35.485483+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:35.485874+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:35.486177+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:35.486225+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:35.489707+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:35.490132+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:35.490147+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:35.490162+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:35.490176+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:35.490222+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:35.490280+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:35.490574+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:35.490688+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:35.490735+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:37.055231+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:37.055272+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:37.055416+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:37.055476+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:37.055482+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:37.055747+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:37.055773+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:37.055801+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:37.055820+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:37.055826+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:37.056035+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:37.056212+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:37.056266+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:37.056293+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:37.056300+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:37.056330+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:37.056477+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:37.056511+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:37.056571+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:37.056592+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:37.056662+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:37.056668+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:37.056699+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:37.056706+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:37.056746+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:37.056760+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:37.056831+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:37.056889+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:37.056915+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:37.056920+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:37.056941+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:37.056952+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:37.056981+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:37.056988+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:37.057295+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:37.057422+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:37.057467+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:37.057562+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:37.057767+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:37.057803+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:37.057819+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:37.057826+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:37.057834+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:37.057859+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:37.057865+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:37.057867+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:37.057890+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:37.057945+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:37.058249+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:37.058258+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:37.058263+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:37.058272+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:37.058712+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:37.067069+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:38.914484+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:38.914758+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:38.923109+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:39.405743+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:39.424678+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:39.424784+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:39.425536+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:39.425537+00:00", "trade", 13.74, 200.0]
["2026-09-28T13:46:39.425601+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:46:39.425606+00:00", "trade", 13.74, 60.0]
["2026-09-28T13:46:39.425662+00:00", "trade", 13.73, 46.0]
["2026-09-28T13:46:39.425693+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:46:39.425772+00:00", "trade", 13.74, 20.0]
["2026-09-28T13:46:39.425775+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:39.425842+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:39.425870+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:39.425886+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:46:39.425899+00:00", "trade", 13.74, 34.0]
["2026-09-28T13:46:39.425899+00:00", "trade", 13.74, 20.0]
["2026-09-28T13:46:39.425901+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:39.425943+00:00", "trade", 13.74, 40.0]
["2026-09-28T13:46:39.425944+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:39.426010+00:00", "trade", 13.745, 5.0]
["2026-09-28T13:46:39.426112+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:39.426116+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:39.426179+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:39.426763+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:39.426776+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:39.426804+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:39.426847+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:39.427096+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:39.427139+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:39.427333+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:39.427525+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:39.427993+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:39.428828+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:39.428843+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:39.429350+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:39.429392+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:39.429724+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:39.429856+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:39.430118+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:39.430128+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:39.430135+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:39.430210+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:39.430270+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:39.430422+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:39.435183+00:00", "trade", 13.74, 60.0]
["2026-09-28T13:46:39.435184+00:00", "trade", 13.74, 40.0]
["2026-09-28T13:46:39.441720+00:00", "trade", 13.74, 60.0]
["2026-09-28T13:46:39.471664+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:39.472045+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:39.472571+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:39.473034+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:39.473059+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:39.473077+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:39.473513+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:39.482386+00:00", "trade", 13.735, 1000.0]
["2026-09-28T13:46:39.575269+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:40.815027+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:40.880362+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:40.880811+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:40.890705+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:40.890724+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:40.902391+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:41.003310+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:43.020689+00:00", "trade", 13.735, 2.0]
["2026-09-28T13:46:43.024005+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:43.024054+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:44.579479+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:44.579492+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:44.579599+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:44.579926+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:44.579999+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:44.580040+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:44.580087+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:44.580379+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:44.580581+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:44.580595+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:44.581069+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:44.581087+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:44.581555+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:44.581567+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:44.581987+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:44.582050+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:44.582059+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:44.582458+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:44.582501+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:44.582571+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:44.582911+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:44.582946+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:44.582965+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:44.583017+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:44.583053+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:44.583374+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:44.583420+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:44.583432+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:44.583489+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:45.299907+00:00", "trade", 13.73, 26.0]
["2026-09-28T13:46:45.299940+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:45.299955+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:45.299961+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:45.299982+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:46:45.300126+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:45.300192+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:45.300224+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:45.300428+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:45.300503+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:45.300511+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:45.300556+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:45.300590+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:45.300634+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:45.300686+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:45.300716+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:45.300780+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:45.300867+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:45.300882+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:45.300897+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:45.301370+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:45.302345+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:45.305001+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:45.305270+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:45.309604+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:45.312749+00:00", "trade", 13.72, 160.0]
["2026-09-28T13:46:45.312892+00:00", "trade", 13.73, 160.0]
["2026-09-28T13:46:45.313023+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:45.313112+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:45.313470+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:46:45.313547+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:46:45.313554+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:46:45.313562+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:46:45.313569+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:46:45.313585+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:46:45.313618+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:45.313674+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:45.313690+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:45.313871+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:45.313951+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:45.314126+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:45.314379+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:45.314423+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:45.334756+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:45.417141+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:45.417199+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:45.417612+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:45.417630+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:45.417672+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:45.417694+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:45.417701+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:45.418106+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:45.418122+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:45.418591+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:45.418605+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:45.419083+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:45.419162+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:45.419565+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:45.419626+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:45.420054+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:45.420096+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:45.420534+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:45.420559+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:45.421024+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:45.421039+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:45.421508+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:45.421523+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:45.422002+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:45.422017+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:45.422479+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:45.422494+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:45.422966+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:45.422979+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:45.423451+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:45.423468+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:45.423475+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:45.423949+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:46.036967+00:00", "trade", 13.725, 58.0]
["2026-09-28T13:46:47.004964+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:48.752817+00:00", "trade", 13.7613, 10.0]
["2026-09-28T13:46:49.125314+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:49.167212+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:49.167299+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:49.167914+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:49.787450+00:00", "trade", 13.7613, 43.0]
["2026-09-28T13:46:50.202387+00:00", "trade", 13.72, 200.0]
["2026-09-28T13:46:50.202444+00:00", "trade", 13.725, 100.0]
["2026-09-28T13:46:50.202719+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:46:50.202769+00:00", "trade", 13.72, 250.0]
["2026-09-28T13:46:50.202791+00:00", "trade", 13.72, 200.0]
["2026-09-28T13:46:50.202794+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:50.202845+00:00", "trade", 13.72, 56.0]
["2026-09-28T13:46:50.202866+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:46:50.202890+00:00", "trade", 13.72, 2.0]
["2026-09-28T13:46:50.202892+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:50.202957+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:50.203001+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:50.203116+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:50.203152+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:50.203152+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:50.203234+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:50.203289+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:50.203364+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:50.203525+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:50.203544+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:50.203572+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:50.203644+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:50.203756+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:50.203853+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:50.203936+00:00", "trade", 13.715, 200.0]
["2026-09-28T13:46:50.203954+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:50.203983+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:50.204135+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:50.204367+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:50.204432+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:46:50.204435+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:46:50.204539+00:00", "trade", 13.725, 100.0]
["2026-09-28T13:46:50.204578+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:46:50.204592+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:46:50.204600+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:46:50.204832+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:46:50.211944+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:46:50.213327+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:46:50.213797+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:50.214249+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:50.217945+00:00", "trade", 13.718, 1.0]
["2026-09-28T13:46:50.258420+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:50.258593+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:50.259171+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:50.259192+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:50.262620+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:50.263067+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:50.368168+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:50.368688+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:50.453614+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:52.719594+00:00", "trade", 13.715, 350.0]
["2026-09-28T13:46:52.719656+00:00", "trade", 13.715, 150.0]
["2026-09-28T13:46:52.719999+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:52.720790+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:52.720810+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:52.720844+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:52.720860+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:52.720998+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:46:52.721298+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:46:52.721348+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:46:52.721440+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:46:52.721448+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:46:52.721458+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:46:52.721485+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:46:52.721519+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:46:52.721529+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:46:52.721546+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:46:52.721899+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:46:52.722036+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:46:52.726267+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:46:52.726741+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:52.726753+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:52.727191+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:52.727227+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:52.727240+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:52.727636+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:52.727679+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:52.727692+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:52.727727+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:52.728177+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:52.728710+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:52.740398+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:46:52.740823+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:52.771388+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:52.771480+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:52.771750+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:52.771763+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:52.771981+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:52.772084+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:52.772588+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:52.785243+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:52.785699+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:52.786123+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:52.797394+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:52.821261+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:52.840941+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:52.871869+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:53.161673+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:53.380579+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:53.440012+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:53.897285+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:53.897744+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:53.898195+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:54.505105+00:00", "trade", 13.714, 540.0]
["2026-09-28T13:46:54.941113+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:46:54.941549+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:46:54.941588+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:46:54.941606+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:46:54.941614+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:46:54.941633+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:46:54.942087+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:46:54.942111+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:46:54.942227+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:46:54.944099+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:46:54.944567+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:54.947452+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:54.947840+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:54.947955+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:54.948307+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:54.948403+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:54.948448+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:54.948770+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:54.948879+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:54.948901+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:54.948935+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:54.949239+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:54.949366+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:54.949402+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:54.949434+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:54.949712+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:54.949846+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:54.949867+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:54.949925+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:54.950178+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:54.950337+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:54.950344+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:54.950409+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:54.950642+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:54.950828+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:54.950841+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:54.950895+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:54.951103+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:54.951316+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:54.951330+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:54.951373+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:54.951383+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:54.951803+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:54.951816+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:54.951854+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:54.951866+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:54.952294+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:54.952308+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:54.952346+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:54.952357+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:54.952786+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:54.952799+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:54.952835+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:54.952847+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:54.953273+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:54.953287+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:54.953326+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:54.953336+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:54.953787+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:54.956236+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:54.956743+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:54.957176+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:54.958480+00:00", "trade", 13.715, 100.0]
["2026-09-28T13:46:54.958944+00:00", "trade", 13.72, 5.0]
["2026-09-28T13:46:54.959175+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:54.962425+00:00", "trade", 13.72, 3.0]
["2026-09-28T13:46:54.962426+00:00", "trade", 13.72, 21.0]
["2026-09-28T13:46:54.962427+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:46:54.962428+00:00", "trade", 13.72, 200.0]
["2026-09-28T13:46:54.962487+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:54.962493+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:54.962501+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:54.962507+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:54.962511+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:46:54.962514+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:54.962521+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:54.962528+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:54.962801+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:46:54.962825+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:54.962866+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:54.962891+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:54.963023+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:54.963042+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:54.963072+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:54.963164+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:54.963172+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:54.963216+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:54.963228+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:54.963266+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:54.963362+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:54.963420+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:54.963483+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:54.963499+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:54.963517+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:54.963534+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:54.963613+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:54.963937+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:54.967201+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:54.974985+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:46:54.981710+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:46:54.981748+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:54.982313+00:00", "trade", 13.73, 3.0]
["2026-09-28T13:46:54.982416+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:46:54.982441+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:46:54.992552+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:54.992821+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:54.993134+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:54.993334+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:46:54.993523+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:54.993702+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:54.993716+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:54.993723+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:54.993759+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:54.993766+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:54.993783+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:54.993790+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:54.993809+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:54.993816+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:54.993847+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:54.993976+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:54.994129+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:54.994317+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:54.994337+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:54.994386+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:54.994582+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:54.994781+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:54.994801+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:54.994831+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:54.994870+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:54.994884+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:54.994904+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:54.994933+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:54.995343+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:54.995601+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:54.995625+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:54.995771+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:54.995821+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:54.995892+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:54.995953+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:46:54.996106+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:54.996324+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:54.996344+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:54.996379+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:54.996405+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:54.996665+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:54.996677+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:54.996868+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:54.996880+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:54.997111+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:54.997202+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:54.997331+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:54.997363+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:54.997598+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:54.997609+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:54.997831+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:54.998154+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:54.998293+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:54.998306+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:54.998323+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:54.998348+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:54.998599+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:54.998748+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:54.998795+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:54.999038+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:54.999060+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:54.999225+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:54.999243+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:54.999273+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:54.999477+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:54.999503+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:54.999523+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:54.999534+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:54.999682+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:54.999692+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:54.999699+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:54.999751+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:54.999928+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:54.999941+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.000123+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:55.000148+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.000236+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.000286+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.000583+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:55.000701+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.000715+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.000729+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.000764+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.000871+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.001163+00:00", "trade", 13.725, 100.0]
["2026-09-28T13:46:55.001184+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:55.001208+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.001242+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.001331+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.001654+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:55.001767+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:55.001774+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:55.002121+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:55.002231+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:55.002458+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:55.002481+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.002502+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:55.002577+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.002677+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.002704+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:55.002767+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:55.002827+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:46:55.002986+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:55.003009+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.003047+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.003055+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.003173+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.003186+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.003193+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.003224+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:55.003231+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:55.003238+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:55.003245+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:55.003269+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.003312+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.003499+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.003514+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.003719+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:55.004116+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.004135+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:55.004292+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:55.004313+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.004332+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.004369+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.004575+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.004747+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.004768+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:55.004952+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:55.005013+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:55.005076+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:55.005085+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:55.005108+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.005223+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.005653+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:55.005747+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:55.005823+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:55.006051+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.006167+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.006174+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.006370+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.006523+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.006531+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.006538+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.006553+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.006613+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.006908+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:55.006947+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:55.006972+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.007085+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.007442+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:55.007822+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.007841+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:55.007973+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.008146+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.008271+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.008283+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.008290+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.008664+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.008714+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:55.008955+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:55.008978+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:55.009001+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.009311+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:55.009322+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:55.009452+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:55.009477+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.009779+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:55.009892+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:55.009942+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:55.009972+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.009991+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:55.010033+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:55.010440+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.010762+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:55.010901+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:55.010930+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.010949+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:55.010961+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:55.011671+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:55.011681+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:55.013382+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:46:55.013591+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:46:55.013857+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.014072+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.014128+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.014316+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.014565+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.014621+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.015049+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.015102+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.015537+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.015560+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.015967+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.016024+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.016033+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.016514+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.016523+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.016999+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.017017+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.017487+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.017502+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.017981+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.017991+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.018469+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.018484+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.018957+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.018970+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.019440+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.019451+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.019929+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.019944+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.020409+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.020426+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.020932+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.020938+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.021434+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.021441+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.021916+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.021930+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.022396+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.022405+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.022890+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.022903+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.023399+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.023854+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.023891+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.024314+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.024370+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.024785+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.024844+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.024858+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.025322+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.025334+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.025821+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.025828+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.026306+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.026316+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.026798+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.026811+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.027283+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.027293+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.203424+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:55.203474+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:55.203486+00:00", "trade", 13.72, 46.0]
["2026-09-28T13:46:55.203942+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:55.210025+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:55.221509+00:00", "trade", 13.72, 94.0]
["2026-09-28T13:46:55.221516+00:00", "trade", 13.72, 20.0]
["2026-09-28T13:46:55.221572+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:55.221885+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:46:55.221993+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:46:55.222251+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:46:55.222289+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:55.222332+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:55.222498+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:46:55.222768+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:46:55.222778+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:46:55.222784+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:55.222796+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:55.222961+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:46:55.223031+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:46:55.223206+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:46:55.223232+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:46:55.223262+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:55.223273+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:55.223427+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:55.223600+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:46:55.223737+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:46:55.223753+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:46:55.224061+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:46:55.229225+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:55.229239+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:55.229679+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:55.241230+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:55.392573+00:00", "trade", 13.718, 100.0]
["2026-09-28T13:46:55.393207+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:55.393391+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:55.466773+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:55.497378+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:55.928139+00:00", "trade", 13.7105, 20.0]
["2026-09-28T13:46:56.001469+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:56.002332+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:56.002336+00:00", "trade", 13.72, 53.0]
["2026-09-28T13:46:56.002347+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:56.002608+00:00", "trade", 13.72, 46.0]
["2026-09-28T13:46:56.002609+00:00", "trade", 13.72, 46.0]
["2026-09-28T13:46:56.002612+00:00", "trade", 13.72, 46.0]
["2026-09-28T13:46:56.002618+00:00", "trade", 13.72, 46.0]
["2026-09-28T13:46:56.002836+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:56.002929+00:00", "trade", 13.72, 41.0]
["2026-09-28T13:46:56.002934+00:00", "trade", 13.72, 41.0]
["2026-09-28T13:46:56.003035+00:00", "trade", 13.72, 56.0]
["2026-09-28T13:46:56.003035+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:56.003129+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:56.003518+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:56.003648+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:56.003720+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:46:56.003859+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:56.003914+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:56.004128+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:56.004146+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:56.004160+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:56.004188+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:56.004220+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:56.004233+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:56.004356+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:56.004487+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:56.004592+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:56.004683+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:56.004702+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:56.004774+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:56.005252+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:56.005676+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:46:56.006237+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:56.458707+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:56.458726+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:56.458744+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:57.229471+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:46:57.229941+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:00.049406+00:00", "trade", 13.7556, 8.0]
["2026-09-28T13:47:00.050218+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:00.050668+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:00.050824+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:00.051716+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:00.051772+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:00.056418+00:00", "trade", 13.7556, 5.0]
["2026-09-28T13:47:00.057631+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:00.947493+00:00", "trade", 13.725, 7.0]
["2026-09-28T13:47:01.013823+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:01.679137+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:01.868009+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:02.519254+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:47:02.519295+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:02.519301+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:02.519308+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:02.519315+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:02.519337+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:02.519582+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:47:02.519586+00:00", "trade", 13.72, 60.0]
["2026-09-28T13:47:02.519622+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:02.519649+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:02.519667+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:02.519674+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:47:02.519752+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:02.519759+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:02.519788+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:02.519861+00:00", "trade", 13.72, 20.0]
["2026-09-28T13:47:02.519941+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:02.520074+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:02.520119+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:02.520172+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:02.520257+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:02.520264+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:02.520285+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:02.520409+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:02.520431+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:02.520451+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:02.520526+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:02.520536+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:02.520551+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:02.520700+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:02.520710+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:02.520794+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:02.520803+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:02.520840+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:02.520918+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:02.520982+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:02.521023+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:02.521104+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:02.521165+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:47:02.521185+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:47:02.521307+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:02.521380+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:02.521391+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:02.521870+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:02.522046+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:02.522502+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:02.522589+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:02.522783+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:02.522790+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:02.522807+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:02.522835+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:02.522969+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:02.522993+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:02.523013+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:02.523035+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:02.523052+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:02.523076+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:02.523234+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:02.523255+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:02.523262+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:02.523454+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:02.523605+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:02.523879+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:02.523933+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:02.523947+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:02.524331+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:02.524369+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:02.524399+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:02.524862+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:02.524878+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:02.525019+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:02.525331+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:02.525472+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:02.525820+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:02.525907+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:02.525924+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:02.526276+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:02.540316+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:47:02.545776+00:00", "trade", 13.71, 41.0]
["2026-09-28T13:47:02.547127+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:02.547584+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:02.547601+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:02.547608+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:02.547642+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:02.547679+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:02.548085+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:02.548092+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:02.548126+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:02.560338+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:02.560833+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:02.560844+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:02.561087+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:02.561334+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:02.561550+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:02.561807+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:02.562012+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:02.562279+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:02.562476+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:02.562758+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:02.562942+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:02.563231+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:02.563402+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:02.563702+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:02.563864+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:02.564175+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:02.564326+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:02.564646+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:02.564786+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:02.565121+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:02.565248+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:02.565598+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:02.565736+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:02.568008+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:02.569218+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:02.571344+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:02.616154+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:03.061026+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:03.061262+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:47:03.061488+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:47:03.061489+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:47:03.061546+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:47:03.061552+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:47:03.061559+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:47:03.061581+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:03.061676+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:03.061731+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:47:03.061842+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:47:03.062049+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:03.062370+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:47:03.062597+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:47:03.062619+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:03.062636+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:47:03.062654+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:47:03.062783+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:47:03.063084+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:03.063117+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:03.063332+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:03.063432+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:47:03.063571+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:03.063624+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:03.063630+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:03.063779+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:03.063832+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:03.064007+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:03.064052+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:03.064293+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:03.064409+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:03.064583+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:03.064596+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:03.064660+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:03.065036+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:03.065110+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:03.065458+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:03.065560+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:03.065907+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:03.066403+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:03.072746+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:03.073187+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:03.073202+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:03.073219+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:03.073286+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:03.073734+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:03.075180+00:00", "trade", 13.71, 41.0]
["2026-09-28T13:47:03.075272+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:03.075550+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:03.076205+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:03.076402+00:00", "trade", 13.71, 18.0]
["2026-09-28T13:47:03.076639+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:03.076687+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:03.076694+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:03.076704+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:03.076791+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:03.077118+00:00", "trade", 13.71, 15.0]
["2026-09-28T13:47:03.077126+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:47:03.077133+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:03.077156+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:03.077163+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:03.077169+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:03.077170+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:03.077177+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:03.077187+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:47:03.077192+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:47:03.077199+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:03.077213+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:03.077220+00:00", "trade", 13.71, 46.0]
["2026-09-28T13:47:03.077220+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:03.077223+00:00", "trade", 13.71, 46.0]
["2026-09-28T13:47:03.077225+00:00", "trade", 13.71, 46.0]
["2026-09-28T13:47:03.077225+00:00", "trade", 13.71, 46.0]
["2026-09-28T13:47:03.077233+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:03.077257+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:03.077287+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:03.077518+00:00", "trade", 13.71, 23.0]
["2026-09-28T13:47:03.077520+00:00", "trade", 13.71, 41.0]
["2026-09-28T13:47:03.077530+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:47:03.077670+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:03.077838+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:47:03.077866+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:47:03.077876+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:47:03.077979+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:47:03.077993+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:47:03.077999+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:47:03.078042+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:03.078072+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:47:03.078082+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:47:03.078090+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:47:03.078124+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:47:03.078166+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:47:03.078367+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:47:03.078373+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:47:03.078395+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:47:03.078500+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:47:03.078543+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:47:03.078980+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:47:03.079035+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:47:03.079707+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:47:03.080144+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:47:03.082517+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:47:03.088722+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:47:03.118187+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:47:03.127544+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:03.128033+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:03.128302+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:03.128523+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:03.128770+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:03.129012+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:03.129230+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:03.129482+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:03.129698+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:03.129955+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:03.130159+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:03.130425+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:03.130622+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:03.130912+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:03.130978+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:03.131395+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:03.131440+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:03.131887+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:03.131900+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:03.132373+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:03.132386+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:03.132889+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:03.489892+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:03.491265+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:03.492365+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:03.493247+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:03.493493+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:03.493525+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:03.494316+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:03.495078+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:03.496136+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:03.497612+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:03.497770+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:03.497788+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:03.501514+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:03.502580+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:03.797961+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:03.800131+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:03.976452+00:00", "trade", 13.715, 1.0]
["2026-09-28T13:47:04.380103+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:05.103796+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:05.645070+00:00", "trade", 13.7567, 10.0]
["2026-09-28T13:47:06.352804+00:00", "trade", 13.7179, 100.0]
["2026-09-28T13:47:06.517548+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:06.517556+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:47:06.517902+00:00", "trade", 13.72, 56.0]
["2026-09-28T13:47:06.517930+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:47:06.517934+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:47:06.517986+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:47:06.518045+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:47:06.518051+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:47:06.518374+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:06.518387+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:06.518428+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:06.518550+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:06.518814+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:06.518824+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:06.518845+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:06.518860+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:06.519170+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:06.519195+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:06.519833+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:06.519844+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:06.519879+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:06.520412+00:00", "trade", 13.725, 1.0]
["2026-09-28T13:47:06.521949+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:06.892454+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:07.685653+00:00", "trade", 13.6846, 3.0]
["2026-09-28T13:47:08.148982+00:00", "trade", 13.725, 4.0]
["2026-09-28T13:47:08.206010+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:08.206050+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:08.206077+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:08.206401+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:47:08.206513+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:08.206577+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:08.206685+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:47:08.206685+00:00", "trade", 13.72, 72.0]
["2026-09-28T13:47:08.206685+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:47:08.206698+00:00", "trade", 13.72, 28.0]
["2026-09-28T13:47:08.206743+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:47:08.206760+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:08.206767+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:08.206789+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:08.206855+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:08.206908+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:08.206915+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:08.206996+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:08.207014+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:08.207031+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:08.207035+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:08.207129+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:08.207180+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:08.207373+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:08.207436+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:08.207443+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:08.207497+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:08.207735+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:08.207939+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:08.208156+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:08.208194+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:08.209175+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:08.214713+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:08.214983+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:08.215141+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:08.215164+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:08.215203+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:08.216076+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:08.216900+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:08.224928+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:08.243101+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:47:08.243419+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:47:08.243441+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:47:08.243552+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:47:08.243596+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:47:08.309184+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:47:09.925152+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:47:09.925500+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:09.925612+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:09.925631+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:47:09.925683+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:09.925960+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:09.925971+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:09.925984+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:09.926197+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:09.926209+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:09.926219+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:09.926226+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:09.926709+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:09.926720+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:09.926727+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:09.926733+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:09.927226+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:09.927236+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:09.927242+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:09.927249+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:09.927642+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:09.927737+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:09.927751+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:09.927757+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:09.927764+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:09.928120+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:09.928131+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:09.928183+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:09.928191+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:09.928241+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:09.928250+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:09.928260+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:09.928267+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:09.928605+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:09.928614+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:09.928621+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:09.928627+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:09.928752+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:09.928760+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:09.929052+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:09.929059+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:09.929105+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:09.929113+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:09.929122+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:09.929142+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:09.929250+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:09.929260+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:09.929550+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:09.929557+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:09.929621+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:09.929631+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:09.929694+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:09.929701+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:09.929765+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:09.930015+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:09.930113+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:09.930180+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:09.941221+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:09.976788+00:00", "trade", 13.715, 590.0]
["2026-09-28T13:47:12.322724+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:47:12.323171+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:47:12.323188+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:47:12.323208+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:47:12.323222+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:47:12.323353+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:47:12.323851+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:47:12.324249+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:47:12.324275+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:12.324307+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:12.324727+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:12.324738+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:12.326349+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:12.340577+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:12.341442+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:12.341897+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:12.342725+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:47:12.343035+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:47:12.343167+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:47:12.343173+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:47:12.343180+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:47:12.343194+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:47:12.343219+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:12.343691+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:47:12.916042+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:47:12.916416+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:12.916432+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:12.916503+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:12.916567+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:12.916579+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:12.916858+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:12.917903+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:12.968566+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:12.970798+00:00", "trade", 13.72, 1.0]
["2026-09-28T13:47:13.547953+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:15.088443+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:15.451051+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:15.703140+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:15.766417+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:15.939076+00:00", "trade", 13.725, 5.0]
["2026-09-28T13:47:15.939881+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:16.010704+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:16.199198+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:16.264191+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:17.306098+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:17.665588+00:00", "trade", 13.7208, 130.0]
["2026-09-28T13:47:17.666709+00:00", "trade", 13.72, 1.0]
["2026-09-28T13:47:17.666844+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:18.952392+00:00", "trade", 13.7611, 1.0]
["2026-09-28T13:47:19.805126+00:00", "trade", 13.725, 100.0]
["2026-09-28T13:47:21.289303+00:00", "trade", 13.7208, 165.0]
["2026-09-28T13:47:21.290383+00:00", "trade", 13.725, 1.0]
["2026-09-28T13:47:22.582028+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:24.415451+00:00", "trade", 13.725, 100.0]
["2026-09-28T13:47:24.416177+00:00", "trade", 13.725, 5.0]
["2026-09-28T13:47:24.417185+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:25.922736+00:00", "trade", 13.7215, 50.0]
["2026-09-28T13:47:25.923800+00:00", "trade", 13.725, 1.0]
["2026-09-28T13:47:25.924737+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:25.930712+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:25.931165+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:25.931176+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:25.931644+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:26.635933+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:26.636814+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:26.637149+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:26.638067+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:26.638337+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:26.688232+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:28.913249+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:28.913696+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:28.915389+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:29.050181+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:29.050946+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:29.453398+00:00", "trade", 13.7609, 41.0]
["2026-09-28T13:47:29.453482+00:00", "trade", 13.7609, 16.0]
["2026-09-28T13:47:29.458709+00:00", "trade", 13.7426, 17.0]
["2026-09-28T13:47:29.458778+00:00", "trade", 13.7545, 13.0]
["2026-09-28T13:47:29.459557+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:29.465788+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:31.142777+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:31.143231+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:32.937616+00:00", "trade", 13.725, 100.0]
["2026-09-28T13:47:34.153697+00:00", "trade", 13.725, 10.0]
["2026-09-28T13:47:34.472080+00:00", "trade", 13.728, 1.0]
["2026-09-28T13:47:34.566145+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:34.873848+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:36.043119+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:36.111752+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:37.163396+00:00", "trade", 13.756, 1.0]
["2026-09-28T13:47:39.981057+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:40.184740+00:00", "trade", 13.7208, 5.0]
["2026-09-28T13:47:42.390297+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:42.390411+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:42.497504+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:43.197567+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:43.199211+00:00", "trade", 13.725, 200.0]
["2026-09-28T13:47:43.199932+00:00", "trade", 13.725, 4.0]
["2026-09-28T13:47:43.200453+00:00", "trade", 13.725, 1.0]
["2026-09-28T13:47:43.930835+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:44.599555+00:00", "trade", 13.725, 100.0]
["2026-09-28T13:47:44.600632+00:00", "trade", 13.725, 1.0]
["2026-09-28T13:47:44.690979+00:00", "trade", 13.725, 100.0]
["2026-09-28T13:47:44.813204+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:47:44.814189+00:00", "trade", 13.725, 1.0]
["2026-09-28T13:47:44.839015+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:44.839468+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:44.841813+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:47:44.841840+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:44.841847+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:44.841853+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:44.841860+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:44.841872+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:44.841878+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:47:44.841901+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:47:44.841932+00:00", "trade", 13.73, 31.0]
["2026-09-28T13:47:44.841963+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:47:44.842094+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:47:44.842159+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:47:44.842166+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:47:44.842174+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:47:44.842198+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:47:44.842217+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:47:44.842254+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:47:44.842291+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:47:44.842428+00:00", "trade", 13.7251, 21.0]
["2026-09-28T13:47:44.842447+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:47:44.842454+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:47:44.842465+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:47:44.842514+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:47:44.842522+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:47:44.842629+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:47:44.842898+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:47:44.843097+00:00", "trade", 13.735, 15.0]
["2026-09-28T13:47:44.843195+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:47:44.843247+00:00", "trade", 13.735, 1.0]
["2026-09-28T13:47:44.844119+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:47:44.844120+00:00", "trade", 13.74, 400.0]
["2026-09-28T13:47:44.844121+00:00", "trade", 13.74, 3.0]
["2026-09-28T13:47:44.844147+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:47:44.844153+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:47:44.844160+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:47:44.844166+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:47:44.844356+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:47:44.844381+00:00", "trade", 13.735, 1.0]
["2026-09-28T13:47:44.844500+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:47:44.844582+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:47:44.844604+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:47:44.844690+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:47:44.844690+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:47:44.844760+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:44.844768+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:44.844775+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:44.844786+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:44.845354+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:44.845387+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:44.845415+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:44.845624+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:44.868198+00:00", "trade", 13.745, 100.0]
["2026-09-28T13:47:44.875406+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:44.875772+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:44.876367+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:44.876377+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:44.879760+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:45.080304+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:47:45.080358+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:45.080363+00:00", "trade", 13.75, 20.0]
["2026-09-28T13:47:45.080373+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:45.080380+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:45.080386+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:45.080400+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:45.080539+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:45.080577+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:47:45.080582+00:00", "trade", 13.75, 900.0]
["2026-09-28T13:47:45.080582+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:45.080584+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:45.080630+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:47:45.080656+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:45.080675+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:45.080728+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:45.080790+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:45.080935+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:47:45.080936+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:45.080937+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:47:45.080961+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:47:45.080977+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:47:45.080983+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:47:45.080994+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:47:45.081011+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.081070+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.081115+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:47:45.081116+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:47:45.081137+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:47:45.081155+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:47:45.081165+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:47:45.081213+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.081386+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.081421+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.081430+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.081508+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:47:45.081568+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:47:45.081732+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:47:45.081758+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.081864+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:47:45.081892+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:47:45.081933+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:47:45.081949+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:47:45.081965+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:47:45.085334+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:47:45.085365+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:47:45.085500+00:00", "trade", 13.74, 3.0]
["2026-09-28T13:47:45.087959+00:00", "trade", 13.745, 100.0]
["2026-09-28T13:47:45.088005+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:47:45.088674+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:47:45.088786+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:45.090759+00:00", "trade", 13.745, 100.0]
["2026-09-28T13:47:45.093627+00:00", "trade", 13.745, 100.0]
["2026-09-28T13:47:45.096171+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:47:45.096499+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:45.096946+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:45.101609+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:45.130379+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:45.146439+00:00", "trade", 13.75, 50.0]
["2026-09-28T13:47:45.147215+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:45.167169+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:45.167197+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:45.167457+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:47:45.167701+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:47:45.167872+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:47:45.167945+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:47:45.168105+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:45.168131+00:00", "trade", 13.7447, 35.0]
["2026-09-28T13:47:45.168306+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:47:45.168658+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:47:45.168676+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:47:45.168936+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:45.169792+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:45.171499+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:45.171831+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:47:45.171833+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:47:45.171843+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:45.171850+00:00", "trade", 13.75, 34.0]
["2026-09-28T13:47:45.171853+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:45.171855+00:00", "trade", 13.76, 2.0]
["2026-09-28T13:47:45.171866+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:45.171872+00:00", "trade", 13.76, 309.0]
["2026-09-28T13:47:45.171873+00:00", "quote", 13.76, 13.75]
["2026-09-28T13:47:45.171880+00:00", "quote", 13.75, 13.75]
["2026-09-28T13:47:45.171887+00:00", "quote", 13.75, 13.75]
["2026-09-28T13:47:45.171986+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.172096+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.172109+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.172118+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.172132+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.172134+00:00", "trade", 13.76, 34.0]
["2026-09-28T13:47:45.172139+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.172145+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.172152+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.172160+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.172167+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.172175+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.172181+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.172188+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.172219+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:47:45.172220+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:47:45.172221+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:47:45.172322+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:47:45.172348+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:47:45.172385+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:47:45.172401+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:47:45.172414+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:47:45.172422+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:47:45.172475+00:00", "trade", 13.7523, 20.0]
["2026-09-28T13:47:45.173746+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:47:45.173787+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:47:45.173859+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:47:45.174134+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:47:45.174141+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:47:45.174158+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:47:45.174186+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:47:45.174246+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:47:45.174269+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:47:45.174779+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:47:45.180387+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:47:45.180411+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:47:45.180412+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:47:45.180433+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:47:45.180439+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:47:45.180465+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:47:45.180479+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:47:45.180649+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:47:45.181132+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.181169+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.181884+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.182383+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.182604+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:47:45.183584+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.188668+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:47:45.188689+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:47:45.188738+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.188776+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.188935+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.188942+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.192603+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.193367+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.193373+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.194698+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.194712+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.195628+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.195638+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.198505+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.219594+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.220005+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.246014+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.246123+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:47:45.246436+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:47:45.246462+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.246567+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.246648+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.246757+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.246861+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.246923+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.246970+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:47:45.247160+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:47:45.247292+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:47:45.247609+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:47:45.248796+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:47:45.248833+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:47:45.248877+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.248898+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.248905+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.249037+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.249149+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.249446+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.249452+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.249702+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.249870+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.250090+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.250125+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.250397+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.250425+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.250535+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.251079+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.253863+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.257522+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.271869+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.275986+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.287713+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.287719+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.287828+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.287923+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.289308+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.289692+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.290709+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.291677+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.293175+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.295344+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.444353+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.449136+00:00", "trade", 13.76, 50.0]
["2026-09-28T13:47:45.449922+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.450369+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.452964+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.460110+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.460444+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.742368+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:47:45.743388+00:00", "trade", 13.75, 1.0]
["2026-09-28T13:47:45.806597+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.810453+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.989215+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.989232+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:45.989741+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:46.091459+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:46.378345+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:46.378366+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:46.395087+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:46.398908+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:46.404599+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:47:46.405377+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:46.406449+00:00", "trade", 13.755, 5.0]
["2026-09-28T13:47:46.409768+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:46.410193+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:46.410490+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:46.413133+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:46.417295+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:46.421790+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:46.426911+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:46.426927+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:46.427473+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:46.428171+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:46.429240+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:46.433997+00:00", "trade", 13.7627, 20.0]
["2026-09-28T13:47:46.442430+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:46.735969+00:00", "trade", 13.755, 100.0]
["2026-09-28T13:47:46.736035+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:46.736060+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:46.737178+00:00", "trade", 13.755, 2.0]
["2026-09-28T13:47:47.208833+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:47:47.208842+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:47:47.208847+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:47:47.208855+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:47.208901+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:47.208910+00:00", "trade", 13.75, 23.0]
["2026-09-28T13:47:47.208928+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:47.208930+00:00", "trade", 13.75, 4.0]
["2026-09-28T13:47:47.208935+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:47.208948+00:00", "trade", 13.75, 96.0]
["2026-09-28T13:47:47.208953+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:47.208959+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:47.208975+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:47.209173+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:47.209188+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:47:47.209212+00:00", "trade", 13.75, 200.0]
["2026-09-28T13:47:47.209213+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:47:47.209215+00:00", "trade", 13.75, 20.0]
["2026-09-28T13:47:47.209272+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:47:47.209279+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:47.209299+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:47.209306+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:47.209315+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:47.209317+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:47.209329+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:47.209407+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:47.209846+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:47.209940+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:47:47.210004+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:47:47.210092+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:47:47.210265+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:47.210392+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:47:47.211439+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:47.211449+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:47.211476+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:47.211894+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:47.213430+00:00", "trade", 13.75, 60.0]
["2026-09-28T13:47:47.213431+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:47:47.213806+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:47.213983+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:47.214354+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:47.251531+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:47.547475+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:47.783053+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:48.214547+00:00", "trade", 13.745, 1.0]
["2026-09-28T13:47:48.684800+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:48.761855+00:00", "trade", 13.732, 10.0]
["2026-09-28T13:47:49.182459+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:47:49.182505+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:47:49.182970+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:47:49.182972+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:47:49.182991+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:47:49.183033+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:47:49.183040+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:47:49.183094+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:47:49.183113+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:47:49.183182+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:49.183208+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:49.183217+00:00", "quote", 13.74, 13.74]
["2026-09-28T13:47:49.183259+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:49.183261+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:47:49.183709+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:49.183740+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:49.183921+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:49.184117+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:49.184158+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:49.187610+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:49.189089+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:49.220384+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:49.796541+00:00", "trade", 13.7321, 42.0]
["2026-09-28T13:47:50.303993+00:00", "trade", 13.7487, 20.0]
["2026-09-28T13:47:50.488350+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:50.489371+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:50.490911+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:50.503088+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:51.004384+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:51.208465+00:00", "trade", 13.74, 20.0]
["2026-09-28T13:47:51.208491+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:51.208512+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:51.208527+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:51.208539+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:51.208655+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:47:51.208668+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:47:51.208673+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:47:51.208695+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:47:51.208724+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:47:51.208731+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:47:51.208737+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:47:51.208768+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:47:51.208774+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:47:51.208783+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:47:51.208801+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:47:51.208830+00:00", "trade", 13.74, 91.0]
["2026-09-28T13:47:51.208940+00:00", "trade", 13.74, 9.0]
["2026-09-28T13:47:51.208949+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:47:51.209130+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:47:51.209131+00:00", "trade", 13.74, 151.0]
["2026-09-28T13:47:51.209512+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:47:51.209991+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:47:51.210010+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:47:51.210463+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:47:51.210499+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:47:51.210506+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:47:51.211536+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:47:51.211582+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:47:51.211654+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:47:51.211976+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:47:51.211993+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:47:51.213498+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:47:51.213884+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:47:51.225115+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:47:51.226207+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:47:51.256160+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:47:51.256168+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:47:51.256174+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:47:51.256198+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:47:51.256609+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:47:51.266580+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:47:51.849798+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:47:52.093943+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:47:52.094219+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:47:52.094702+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:47:52.094714+00:00", "trade", 13.74, 65.0]
["2026-09-28T13:47:52.094767+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:47:52.094792+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:47:52.095118+00:00", "trade", 13.74, 309.0]
["2026-09-28T13:47:52.095118+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:47:52.095135+00:00", "quote", 13.72, 13.75]
["2026-09-28T13:47:52.095137+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:47:52.095144+00:00", "trade", 13.74, 6.0]
["2026-09-28T13:47:52.095144+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:47:52.095151+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:47:52.095153+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:47:52.095165+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:47:52.095172+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:47:52.095179+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:47:52.095193+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:47:52.095199+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:47:52.095202+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:47:52.095217+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.095495+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:47:52.095514+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:47:52.095568+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:47:52.095761+00:00", "trade", 13.74, 21.0]
["2026-09-28T13:47:52.095777+00:00", "quote", 13.73, 13.76]
["2026-09-28T13:47:52.095875+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:47:52.095894+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:47:52.095904+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:47:52.095963+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.095965+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.095981+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.096388+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:47:52.096421+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:47:52.096826+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.097095+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:47:52.097133+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:47:52.097156+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:47:52.097207+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:47:52.097558+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:47:52.098181+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:47:52.098866+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:47:52.098891+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:47:52.100273+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:47:52.107266+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:47:52.108144+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:47:52.108433+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:47:52.108774+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:47:52.109201+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:47:52.109643+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:47:52.109715+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:47:52.112209+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:47:52.112857+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:47:52.116759+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:47:52.122474+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:47:52.129293+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:47:52.131193+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:47:52.160981+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.165156+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.166146+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.167214+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.167323+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.167767+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.168241+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.168798+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.168882+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.169087+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.169099+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.169699+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.169779+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.170307+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.170399+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.170929+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.171180+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.171219+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.171340+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.171836+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.172127+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.172144+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.172150+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.172848+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.173263+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.173977+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.174281+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.174819+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.174951+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.175329+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.175438+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.175818+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.175909+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.176306+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.176391+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.176801+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.176880+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.177278+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.177351+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.177772+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.177816+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.178252+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.178265+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.178730+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.178744+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.179223+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.179236+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.179747+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.180203+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.180238+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.180697+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.180731+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.181165+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.181221+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.181640+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.181701+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.181743+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.182193+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.182206+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.182671+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.182686+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.183160+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.183175+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.183651+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.183665+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.184145+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.184159+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.184632+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.184643+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.185132+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.185138+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.185619+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.185632+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.186113+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.186122+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.186603+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.186612+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.187096+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:52.187111+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:53.000852+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:53.561395+00:00", "trade", 13.7535, 8.0]
["2026-09-28T13:47:54.679731+00:00", "trade", 13.745, 54.0]
["2026-09-28T13:47:55.760161+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:55.760171+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:55.760210+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:55.760219+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:55.760226+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:47:55.760235+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:47:55.760236+00:00", "trade", 13.74, 200.0]
["2026-09-28T13:47:55.760286+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:47:55.760293+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:47:55.760309+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:47:55.760335+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:47:55.760600+00:00", "trade", 13.74, 94.0]
["2026-09-28T13:47:55.760701+00:00", "trade", 13.74, 9.0]
["2026-09-28T13:47:55.760727+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:47:55.760752+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:47:55.760914+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:47:55.761045+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:47:55.761060+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:47:55.761251+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:47:55.761459+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:47:55.761470+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:47:55.761502+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:47:55.762036+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:47:55.762554+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:47:55.762940+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:47:55.769008+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:47:55.769544+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:47:55.769860+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:47:55.769982+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:47:55.769996+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:47:55.770011+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:47:55.774237+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:47:55.774382+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:47:55.796544+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:47:55.796970+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:47:55.797931+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:47:55.800354+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:47:55.800840+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:47:55.801415+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:47:55.801501+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:47:55.810343+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:47:55.811419+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:47:56.129772+00:00", "trade", 13.73, 160.0]
["2026-09-28T13:47:56.130331+00:00", "trade", 13.73, 50.0]
["2026-09-28T13:47:56.130338+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:47:56.162836+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:47:56.163793+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:47:56.791399+00:00", "trade", 13.7532, 1.0]
["2026-09-28T13:47:58.009303+00:00", "trade", 13.73, 50.0]
["2026-09-28T13:47:58.013442+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:47:58.013456+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:47:58.013478+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:47:58.013910+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:47:58.016783+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:47:58.017940+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:47:58.023424+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:47:58.026550+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:47:58.035344+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:47:58.035872+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:47:58.036239+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:47:58.036251+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:47:58.036617+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:47:58.103535+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:47:58.103686+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:47:58.103975+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:47:58.103982+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:47:58.103989+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:47:58.104015+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:47:58.104055+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:47:58.107880+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:47:58.108346+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:47:58.108357+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:47:58.108506+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:47:58.268406+00:00", "trade", 13.7531, 1.0]
["2026-09-28T13:47:59.064208+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:47:59.064639+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:47:59.064710+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:47:59.064810+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:47:59.065107+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:47:59.065114+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:47:59.065120+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:47:59.065127+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:47:59.065163+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:47:59.069647+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:47:59.070129+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:47:59.070140+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:47:59.897210+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:47:59.897589+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:47:59.898464+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:00.339967+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:48:00.340405+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:48:00.340413+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:48:00.340420+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:48:00.340456+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:00.340536+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:00.340615+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:48:00.340940+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:00.341119+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:48:00.341123+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:48:00.341133+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:00.341188+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:48:00.341208+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:48:00.341590+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:00.341916+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:48:00.342509+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:00.342585+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:00.342765+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:00.343465+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:00.343834+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:00.343851+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:48:00.344387+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:00.344522+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:00.344798+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:00.344815+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:48:00.345316+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:00.345352+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:00.345627+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:00.345867+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:00.346037+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:00.346056+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:48:00.346414+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:00.346446+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:00.346685+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:00.346695+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:00.347088+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:00.347214+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:00.347704+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:00.348149+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:48:00.348452+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:48:00.348592+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:48:00.353320+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:00.353332+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:00.356056+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:01.492867+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:01.535561+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:01.742291+00:00", "trade", 13.7461, 7.0]
["2026-09-28T13:48:02.378850+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:02.378952+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:02.380329+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:02.387396+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:02.678309+00:00", "trade", 13.734, 540.0]
["2026-09-28T13:48:02.678922+00:00", "trade", 13.7352, 21.0]
["2026-09-28T13:48:02.679031+00:00", "trade", 13.735, 6.0]
["2026-09-28T13:48:03.418437+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:03.418946+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:04.178063+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:05.038825+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:05.039266+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:05.351480+00:00", "trade", 13.73, 2.0]
["2026-09-28T13:48:05.351484+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:05.351564+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:05.357260+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:48:05.371347+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:05.371396+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:05.371431+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:05.397323+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:05.519307+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:05.519947+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:06.674498+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:06.674952+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:07.329996+00:00", "trade", 13.7306, 2.0]
["2026-09-28T13:48:07.993766+00:00", "trade", 13.735, 17.0]
["2026-09-28T13:48:08.325356+00:00", "trade", 13.741, 3.0]
["2026-09-28T13:48:09.365981+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:10.056453+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:10.056479+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:10.056489+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:48:10.056537+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:10.056613+00:00", "trade", 13.74, 160.0]
["2026-09-28T13:48:10.056733+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:10.056757+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:10.056805+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:10.056832+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:10.056840+00:00", "trade", 13.73, 200.0]
["2026-09-28T13:48:10.056840+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:10.056850+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:48:10.056851+00:00", "trade", 13.73, 4.0]
["2026-09-28T13:48:10.056853+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:10.056877+00:00", "trade", 13.73, 98.0]
["2026-09-28T13:48:10.056907+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:48:10.056909+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:48:10.056970+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:48:10.056979+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:10.057020+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:10.057026+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:10.057276+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:10.057323+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:10.057472+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:10.057536+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:10.057573+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:10.057683+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:10.058178+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:10.058913+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:10.059386+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:10.065405+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:10.070719+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:10.085748+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:10.102202+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:10.104603+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:10.112116+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:11.325065+00:00", "trade", 13.7272, 1.0]
["2026-09-28T13:48:11.980151+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:11.980275+00:00", "trade", 13.72, 1.0]
["2026-09-28T13:48:11.980275+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:48:11.980280+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:48:11.980293+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:48:11.980318+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:48:11.980325+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:48:11.980331+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:48:11.980431+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:48:11.980554+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:48:11.980598+00:00", "trade", 13.72, 40.0]
["2026-09-28T13:48:11.980644+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:48:11.980818+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:48:11.980870+00:00", "trade", 13.72, 48.0]
["2026-09-28T13:48:11.980896+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:48:11.980948+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:48:11.980996+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:48:11.981035+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:48:11.981070+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:48:11.981088+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:48:11.981099+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:48:11.981272+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:48:11.981281+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:48:11.981384+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:48:11.981393+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:48:11.981462+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:48:11.981503+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:48:11.981528+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:48:11.981710+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:48:11.981967+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:48:11.982061+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:48:11.982905+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:48:11.983001+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:48:11.983924+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:48:11.986324+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:48:11.995287+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:48:11.995674+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:48:11.996006+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:48:11.996026+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:48:11.996113+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:48:11.996123+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:48:11.996130+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:48:11.996136+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:48:11.996143+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:48:11.996226+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:48:11.996643+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:48:11.996662+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:48:12.012069+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:48:12.016174+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:48:12.017035+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:48:12.017151+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:48:12.017940+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:48:12.017947+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:48:12.018045+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:48:12.018051+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:48:12.018058+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:48:12.018071+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:48:12.018102+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:48:12.018553+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:48:12.018625+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:48:12.018744+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:48:12.019032+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:48:12.019077+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:48:12.019105+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:48:12.019205+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:48:12.019464+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:48:12.020606+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:48:12.020924+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:48:12.021059+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:48:12.021066+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:48:12.021073+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:48:12.021090+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:48:12.021355+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:48:12.021842+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:48:12.021858+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:48:12.021865+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:48:12.022330+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:48:12.314895+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:48:12.315347+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:48:12.315366+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:48:12.315381+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:48:12.315464+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:48:12.315582+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:48:12.315886+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:48:12.315960+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:48:12.316017+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:48:12.316024+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:48:12.316060+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:48:12.316245+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:48:12.316532+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:48:12.316539+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:48:12.316982+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:48:12.317030+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:48:12.317049+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:48:12.317466+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:48:12.317485+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:48:12.317517+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:48:12.317548+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:48:12.317965+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:48:13.023422+00:00", "trade", 13.72, 16.0]
["2026-09-28T13:48:13.023449+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:48:13.023455+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:48:13.023462+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:48:13.023469+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:48:13.023476+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:48:13.023482+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:48:13.023503+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:48:13.023703+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:48:13.023950+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:48:13.024046+00:00", "trade", 13.7297, 20.0]
["2026-09-28T13:48:13.024145+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:48:13.024161+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:48:13.024248+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:48:13.024286+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:48:13.024502+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:48:13.024850+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:48:13.024943+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:48:13.025484+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:48:13.025541+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:48:13.025818+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:48:13.025993+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:48:13.026272+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:48:13.027468+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:48:13.028441+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:48:13.029177+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:48:13.030479+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:48:13.116143+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:48:13.117079+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:48:13.117092+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:48:13.435262+00:00", "trade", 13.7126, 1.0]
["2026-09-28T13:48:13.510658+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:48:13.513073+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:48:13.519728+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:48:13.520194+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:48:13.520200+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:48:13.521134+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:48:13.524008+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:48:13.524623+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:48:13.524878+00:00", "trade", 13.72, 56.0]
["2026-09-28T13:48:13.524910+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:48:13.524919+00:00", "quote", 13.7, 13.73]
["2026-09-28T13:48:13.524938+00:00", "trade", 13.73, 13.0]
["2026-09-28T13:48:13.524944+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:48:13.524952+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:48:13.524966+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:48:13.524972+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:48:13.524980+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:48:13.524987+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:48:13.524993+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:48:13.525000+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:48:13.525006+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:48:13.525013+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:48:13.525019+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:13.525026+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:13.525183+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:13.525217+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:13.525233+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:13.525250+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:13.525324+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:48:13.525325+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:48:13.525392+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:13.525521+00:00", "trade", 13.73, 16.0]
["2026-09-28T13:48:13.525569+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:48:13.525591+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:48:13.525599+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:48:13.525633+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:48:13.525655+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:48:13.525748+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:13.525829+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:48:13.525832+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:48:13.525908+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:48:13.525921+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:48:13.525961+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:48:13.526021+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:48:13.526038+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:48:13.526081+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:48:13.526097+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:48:13.526117+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:48:13.526185+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:13.526417+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:48:13.526663+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:13.527088+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:13.527118+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:13.527494+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:13.527948+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:13.528007+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:13.528413+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:13.528474+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:48:13.528722+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:48:13.528862+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:48:13.528909+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:48:13.528915+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:48:13.528922+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:48:13.528940+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:13.529194+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:48:13.529233+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:48:13.529412+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:13.529646+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:48:13.529702+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:48:13.529718+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:48:13.529969+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:13.530385+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:48:13.530469+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:13.530854+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:48:13.530916+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:48:13.530939+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:13.531181+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:13.531310+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:48:13.531364+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:48:13.531406+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:48:13.531783+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:48:13.536476+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:48:13.536478+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:48:13.536836+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:48:13.537019+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:48:13.537141+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:48:13.537196+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:48:13.537276+00:00", "trade", 13.73, 45.0]
["2026-09-28T13:48:13.537286+00:00", "trade", 13.73, 45.0]
["2026-09-28T13:48:13.537295+00:00", "trade", 13.73, 50.0]
["2026-09-28T13:48:13.537295+00:00", "quote", 13.71, 13.74]
["2026-09-28T13:48:13.537484+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:48:13.537540+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:48:13.537564+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:48:13.537565+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:48:13.537962+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:48:13.538252+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:48:13.538696+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:48:13.544495+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:48:13.544961+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:13.545411+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:13.825351+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:13.937065+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:14.241171+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:15.021623+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:16.082437+00:00", "trade", 13.7399, 3.0]
["2026-09-28T13:48:16.083160+00:00", "trade", 13.735, 7.0]
["2026-09-28T13:48:16.083243+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:16.501950+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:16.502432+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:16.502884+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:16.502948+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:16.503411+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:16.506462+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:16.506915+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:16.966134+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:17.732094+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:17.873039+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:18.210349+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:18.218838+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:18.219215+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:18.219816+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:18.220264+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:18.220721+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:18.750410+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:18.750869+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:20.033078+00:00", "trade", 13.73, 60.0]
["2026-09-28T13:48:20.033080+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:48:20.033111+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:48:20.033574+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:48:20.033584+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:48:20.033591+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:48:20.033595+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:48:20.033616+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:48:20.033696+00:00", "trade", 13.73, 200.0]
["2026-09-28T13:48:20.033809+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:48:20.033813+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:20.034006+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:20.034350+00:00", "trade", 13.7277, 20.0]
["2026-09-28T13:48:20.034403+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:20.034423+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:20.034449+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:20.034477+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:20.034500+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:20.034628+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:20.034669+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:20.034676+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:20.034777+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:20.035048+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:20.035159+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:20.035262+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:20.036411+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:20.036838+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:48:20.037588+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:48:20.037600+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:48:20.047049+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:48:20.047279+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:48:20.048234+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:48:20.050846+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:48:20.057239+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:48:20.065005+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:48:20.065497+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:20.065936+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:20.065954+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:20.065963+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:20.065995+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:20.068804+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:20.074966+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:20.452695+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:48:20.453160+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:48:20.453173+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:48:20.453189+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:48:20.453237+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:48:20.693909+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:20.694394+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:20.694409+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:21.040197+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:48:21.040654+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:48:21.040668+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:48:21.040683+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:48:21.040728+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:48:21.040755+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:21.041234+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:23.439231+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:48:23.439479+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:48:23.439492+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:48:23.439609+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:48:23.439682+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:48:23.439722+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:23.440176+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:23.440434+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:23.447411+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:23.447863+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:23.449408+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:25.239564+00:00", "trade", 13.7267, 1.0]
["2026-09-28T13:48:27.313654+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:27.313677+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:27.314108+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:27.314198+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:27.467280+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:28.915803+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:28.925738+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:28.926184+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:28.926644+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:29.474829+00:00", "trade", 13.73, 10.0]
["2026-09-28T13:48:29.665880+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:30.377972+00:00", "trade", 13.7215, 20.0]
["2026-09-28T13:48:31.880579+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:31.880822+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:31.881600+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:31.881997+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:35.760340+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:36.019066+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:36.024454+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:36.024461+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:36.025903+00:00", "trade", 13.725, 6.0]
["2026-09-28T13:48:36.026645+00:00", "trade", 13.725, 14.0]
["2026-09-28T13:48:36.026697+00:00", "trade", 13.725, 7.0]
["2026-09-28T13:48:36.030191+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:36.733165+00:00", "trade", 13.724, 540.0]
["2026-09-28T13:48:36.806386+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:36.806840+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:36.806917+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:36.807381+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:36.985206+00:00", "trade", 13.725, 100.0]
["2026-09-28T13:48:37.419677+00:00", "trade", 13.725, 10.0]
["2026-09-28T13:48:41.263122+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:41.263586+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:42.211809+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:48:42.211821+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:48:42.211825+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:42.211904+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:48:42.211923+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:48:42.211938+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:42.211949+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:42.211956+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:42.211993+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:42.212149+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:42.212196+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:48:42.212314+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:42.212321+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:42.212348+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:42.212355+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:42.212363+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:42.212439+00:00", "trade", 13.7245, 20.0]
["2026-09-28T13:48:42.212452+00:00", "trade", 13.72, 200.0]
["2026-09-28T13:48:42.212452+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:48:42.212454+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:48:42.212496+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:48:42.212537+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:48:42.212835+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:48:42.212939+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:48:42.212982+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:48:42.212990+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:48:42.213015+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:48:42.213072+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:48:42.213133+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:48:42.213141+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:48:42.213150+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:48:42.213193+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:48:42.213206+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:48:42.213270+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:48:42.213466+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:48:42.213805+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:48:42.213816+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:48:42.213829+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:48:42.214180+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:48:42.214291+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:48:42.214410+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:48:42.214669+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:48:42.214858+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:48:42.215280+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:48:42.216978+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:48:42.221906+00:00", "trade", 13.72, 204.0]
["2026-09-28T13:48:42.221908+00:00", "trade", 13.72, 54.0]
["2026-09-28T13:48:42.221914+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:48:42.221950+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:48:42.221956+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:48:42.221963+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:48:42.221977+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:48:42.221983+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:48:42.222002+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:48:42.222132+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:48:42.222200+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:42.222211+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:48:42.222221+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:48:42.222360+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:48:42.222378+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:48:42.222387+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:48:42.222506+00:00", "trade", 13.72, 40.0]
["2026-09-28T13:48:42.222666+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:42.222672+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:42.222701+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:42.222719+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:42.222840+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:42.222865+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:48:42.222896+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:48:42.222902+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:48:42.222914+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:48:42.223075+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:48:42.223119+00:00", "trade", 13.72, 20.0]
["2026-09-28T13:48:42.223129+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:42.223146+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:42.223177+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:42.223201+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:42.223360+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:42.223447+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:42.223956+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:42.224372+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:42.224710+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:42.224724+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:42.225442+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:42.225863+00:00", "trade", 13.72, 29.0]
["2026-09-28T13:48:42.226597+00:00", "trade", 13.72, 87.0]
["2026-09-28T13:48:42.272678+00:00", "trade", 13.72, 11.0]
["2026-09-28T13:48:42.322630+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:43.212731+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:43.212950+00:00", "trade", 13.72, 45.0]
["2026-09-28T13:48:43.213070+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:43.223611+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:43.266190+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:48:43.267531+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:43.267541+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:43.327913+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:44.439726+00:00", "trade", 13.7272, 1.0]
["2026-09-28T13:48:44.461825+00:00", "trade", 13.7272, 1.0]
["2026-09-28T13:48:45.153540+00:00", "trade", 13.73, 1.0]
["2026-09-28T13:48:45.154352+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:45.154818+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:45.155179+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:45.379630+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:46.730384+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:46.828639+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:46.984885+00:00", "trade", 13.725, 100.0]
["2026-09-28T13:48:47.184075+00:00", "trade", 13.7267, 1.0]
["2026-09-28T13:48:48.771154+00:00", "trade", 13.7295, 10.0]
["2026-09-28T13:48:51.020787+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:51.020803+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:51.238836+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:51.239297+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:51.268633+00:00", "trade", 13.7267, 1.0]
["2026-09-28T13:48:51.339316+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:51.339339+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:51.416141+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:51.516834+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:51.517295+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:53.757347+00:00", "trade", 13.7271, 41.0]
["2026-09-28T13:48:53.758829+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:55.335620+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:55.612474+00:00", "trade", 13.725, 5.0]
["2026-09-28T13:48:57.283756+00:00", "trade", 13.7215, 1.0]
["2026-09-28T13:48:57.288892+00:00", "trade", 13.73, 3.0]
["2026-09-28T13:48:57.288898+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:57.289351+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:57.289381+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:57.289389+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:57.289400+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:57.289400+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:57.290221+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:48:59.811857+00:00", "trade", 13.725, 500.0]
["2026-09-28T13:49:00.049390+00:00", "trade", 13.7339, 3.0]
["2026-09-28T13:49:02.063341+00:00", "trade", 13.7275, 100.0]
["2026-09-28T13:49:03.017897+00:00", "trade", 13.725, 14.0]
["2026-09-28T13:49:03.019054+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:03.019502+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:03.019991+00:00", "trade", 13.725, 64.0]
["2026-09-28T13:49:04.308787+00:00", "trade", 13.725, 35.0]
["2026-09-28T13:49:04.309461+00:00", "trade", 13.724, 20.0]
["2026-09-28T13:49:08.999107+00:00", "trade", 13.7225, 100.0]
["2026-09-28T13:49:11.373399+00:00", "trade", 13.7215, 1.0]
["2026-09-28T13:49:14.234137+00:00", "trade", 13.7225, 100.0]
["2026-09-28T13:49:14.418886+00:00", "trade", 13.73, 10.0]
["2026-09-28T13:49:14.418888+00:00", "trade", 13.73, 11.0]
["2026-09-28T13:49:14.418889+00:00", "trade", 13.73, 1.0]
["2026-09-28T13:49:14.418912+00:00", "trade", 13.73, 46.0]
["2026-09-28T13:49:14.418929+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:14.418937+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:14.418943+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:14.418950+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:14.418963+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:14.418968+00:00", "trade", 13.725, 100.0]
["2026-09-28T13:49:14.418970+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:14.418978+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:49:14.418978+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:14.419007+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:49:14.419013+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:49:14.419016+00:00", "trade", 13.725, 100.0]
["2026-09-28T13:49:14.419134+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:14.419262+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:14.419301+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:14.419364+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:49:14.419366+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:49:14.419366+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:49:14.419374+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:49:14.419390+00:00", "trade", 13.73, 200.0]
["2026-09-28T13:49:14.419393+00:00", "trade", 13.73, 45.0]
["2026-09-28T13:49:14.419438+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:49:14.419504+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:49:14.419584+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:49:14.419598+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:49:14.419688+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:49:14.419754+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:49:14.419813+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:49:14.420015+00:00", "trade", 13.728, 23.0]
["2026-09-28T13:49:14.420039+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:49:14.420090+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:49:14.420141+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:49:14.420242+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:49:14.420297+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:49:14.420821+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:49:14.420835+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:49:14.421364+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:49:14.421435+00:00", "trade", 13.73, 1.0]
["2026-09-28T13:49:14.421510+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:49:14.421881+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:49:14.421921+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:49:14.422219+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:49:14.422328+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:49:14.422388+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:49:14.422461+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:49:14.422535+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:49:14.422778+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:49:14.422923+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:49:14.423048+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:49:14.424174+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:14.424836+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:14.424860+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:14.424867+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:14.424943+00:00", "trade", 13.73, 1.0]
["2026-09-28T13:49:14.425332+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:14.425342+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:14.425379+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:14.425531+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:14.425588+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:14.425745+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:14.425777+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:14.425788+00:00", "trade", 13.725, 36.0]
["2026-09-28T13:49:14.426100+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:14.426480+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:14.426522+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:14.426535+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:14.426566+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:14.428528+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:14.454201+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:14.454275+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:14.455253+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:14.455280+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:14.455505+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:14.455706+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:14.455740+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:14.455757+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:14.455943+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:14.460312+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:14.460960+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:49:14.461400+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:49:14.461416+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:49:14.461471+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:49:14.461480+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:14.461939+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:14.462135+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:14.462634+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:14.462679+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:14.463128+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:14.463308+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:49:14.463328+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:14.463676+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:49:14.463692+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:49:14.463803+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:14.465400+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:14.520122+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:14.520601+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:14.521077+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:14.521180+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:14.522653+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:14.524114+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:14.913765+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:15.215789+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:49:15.215800+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:49:15.215804+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:49:15.215838+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:15.215859+00:00", "trade", 13.725, 100.0]
["2026-09-28T13:49:15.215917+00:00", "trade", 13.72, 5.0]
["2026-09-28T13:49:15.216201+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:15.216209+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:15.216215+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:15.216273+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:49:15.216273+00:00", "trade", 13.72, 47.0]
["2026-09-28T13:49:15.216275+00:00", "trade", 13.72, 20.0]
["2026-09-28T13:49:15.216277+00:00", "trade", 13.72, 200.0]
["2026-09-28T13:49:15.216278+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:49:15.216279+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:49:15.216354+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:49:15.216358+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:49:15.216361+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:49:15.216365+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:49:15.216424+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:15.216489+00:00", "trade", 13.725, 1.0]
["2026-09-28T13:49:15.216704+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:15.216712+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:15.216720+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:15.216736+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:15.216765+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:15.216793+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:15.216905+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:15.216917+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:15.216941+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:15.216957+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:15.217187+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:15.217214+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:15.218845+00:00", "trade", 13.72, 125.0]
["2026-09-28T13:49:15.219464+00:00", "trade", 13.7218, 21.0]
["2026-09-28T13:49:15.219628+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:15.220008+00:00", "trade", 13.72, 72.0]
["2026-09-28T13:49:15.220068+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:15.220080+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:15.222141+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:15.222404+00:00", "trade", 13.72, 300.0]
["2026-09-28T13:49:15.222598+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:15.222630+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:15.222645+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:15.222675+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:15.222816+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:15.222897+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:15.223060+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:15.223492+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:15.232848+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:15.232919+00:00", "trade", 13.72, 3.0]
["2026-09-28T13:49:15.342310+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:15.342435+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:15.342517+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:15.342625+00:00", "trade", 13.71, 160.0]
["2026-09-28T13:49:15.342651+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:15.342678+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:15.342911+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:15.342937+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:15.342960+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:15.342984+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:15.342990+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:15.343027+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:15.343068+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:15.343084+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:15.343110+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:15.343117+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:15.343124+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:15.343386+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:15.343657+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:15.343712+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:15.343740+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:15.344116+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:15.344348+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:15.344574+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:15.370228+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:15.374152+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:15.374662+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:15.374885+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:15.375136+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:15.375352+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:15.375623+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:15.375812+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:15.376107+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:15.376279+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:15.376609+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:15.376746+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:15.383937+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:15.666741+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:15.667303+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:15.667327+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:15.667785+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:15.667806+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:15.668274+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:15.668287+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:15.668793+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:15.668806+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:15.669265+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:15.669285+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:15.669741+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:15.669758+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:15.670219+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:15.670233+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:15.670692+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:15.670711+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:15.671165+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:15.671179+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:15.671642+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:15.671654+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:15.672119+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:15.672134+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:15.672572+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:15.672592+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:15.672606+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:15.673046+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:15.939393+00:00", "trade", 13.7343, 1.0]
["2026-09-28T13:49:16.156720+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:16.157368+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.157393+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:49:16.157718+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:49:16.157920+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:49:16.159023+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:49:16.162176+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:49:16.183002+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:49:16.195956+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.195964+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.196002+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.196027+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:49:16.196095+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:49:16.196114+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:49:16.196218+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:49:16.196225+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:49:16.196429+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:49:16.196446+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.196565+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.196600+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:49:16.196652+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.196677+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.196686+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.196710+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:49:16.196728+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.196751+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.196895+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.196941+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:49:16.197627+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:49:16.198079+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:49:16.208536+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:49:16.208557+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.208576+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.208644+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.209002+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.209025+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.209044+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.209057+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.209095+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.230841+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.231319+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:49:16.251597+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:49:16.251614+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:49:16.251621+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:49:16.252149+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:49:16.252177+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:49:16.252229+00:00", "trade", 13.7, 186.0]
["2026-09-28T13:49:16.252240+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:49:16.252241+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:49:16.252280+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:49:16.252304+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:49:16.252311+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:49:16.252332+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:49:16.252339+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:49:16.252369+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:49:16.252396+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:49:16.252418+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:49:16.252449+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:49:16.252653+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:49:16.252773+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:49:16.252781+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:49:16.253140+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:49:16.253572+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:49:16.253624+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:49:16.253642+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:49:16.253938+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:49:16.254087+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:49:16.254096+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:49:16.256345+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:49:16.256510+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:49:16.257466+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:49:16.258054+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:49:16.261274+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:49:16.261922+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:49:16.261923+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:49:16.261952+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:49:16.261973+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:49:16.261981+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:49:16.261988+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:49:16.261994+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:49:16.262310+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:49:16.262322+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.262602+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:16.262686+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:16.262738+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:16.262749+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:16.262757+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:16.262764+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:16.263022+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:16.263047+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:16.263439+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.263557+00:00", "trade", 13.71, 1.0]
["2026-09-28T13:49:16.263573+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.263623+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.263655+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.263672+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:16.263851+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:16.263974+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:16.264003+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:16.264039+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:16.264053+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:16.264083+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:16.264141+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:16.264169+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:16.264180+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:16.264187+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:16.264203+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:16.264210+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:16.264249+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:16.264270+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:16.264533+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:16.264543+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:16.264596+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:16.264626+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.264665+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.265034+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:16.265073+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:16.265081+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:16.265096+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.265126+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:16.265150+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:16.265152+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:16.265182+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:16.265627+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:16.265635+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:16.265692+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:16.265793+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:16.266165+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:16.266267+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:16.266323+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:16.266636+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:16.266785+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:16.267564+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:16.288435+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.288445+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.289432+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.292026+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.298586+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.298611+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.298976+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:49:16.299437+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:49:16.299455+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:49:16.299499+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.299958+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.300015+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.300025+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.300435+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.300465+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.300506+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.300518+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.300925+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.300941+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.301003+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.301375+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.301418+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.301427+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.301488+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.301821+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.301908+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.301940+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.301973+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.302286+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.302393+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.302407+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.302450+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.302499+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.302885+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.302904+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.302949+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.302962+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.303362+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.303396+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.303473+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.303485+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.303847+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.303864+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.303961+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.303980+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.304335+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.304352+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.304449+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.304507+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.304813+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.304830+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.304935+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.304982+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.305300+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.305310+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.305421+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.305447+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.305787+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.305830+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.305897+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.305920+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.306307+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.306318+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.306380+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.306396+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.306799+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.306811+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.306902+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.326698+00:00", "trade", 13.7, 14.0]
["2026-09-28T13:49:16.326699+00:00", "trade", 13.7, 32.0]
["2026-09-28T13:49:16.326978+00:00", "trade", 13.7, 46.0]
["2026-09-28T13:49:16.326978+00:00", "trade", 13.7, 46.0]
["2026-09-28T13:49:16.326979+00:00", "trade", 13.7, 46.0]
["2026-09-28T13:49:16.326982+00:00", "trade", 13.7, 46.0]
["2026-09-28T13:49:16.327182+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.327254+00:00", "trade", 13.7, 45.0]
["2026-09-28T13:49:16.327259+00:00", "trade", 13.7, 45.0]
["2026-09-28T13:49:16.327414+00:00", "trade", 13.7, 64.0]
["2026-09-28T13:49:16.328154+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.337141+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:16.419146+00:00", "trade", 13.7, 64.0]
["2026-09-28T13:49:17.258820+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:49:17.258955+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:49:17.259169+00:00", "trade", 13.695, 19.0]
["2026-09-28T13:49:17.259229+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:49:17.259237+00:00", "quote", 13.68, 13.71]
["2026-09-28T13:49:17.259266+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:17.259352+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:17.259383+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:17.259386+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:17.259683+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:17.259747+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:17.259938+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:17.259946+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:17.259990+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:17.260032+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:17.260177+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:49:17.260208+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:49:17.260266+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:49:17.260316+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:17.260397+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:17.260630+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:17.260934+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:17.260990+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:17.261905+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:17.262462+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:17.263857+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:17.268753+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:17.268807+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:17.275083+00:00", "trade", 13.7, 11.0]
["2026-09-28T13:49:17.275760+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:17.301148+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:17.303011+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:17.360446+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:17.360915+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:17.361367+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:17.361383+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:17.361838+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:17.374722+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:17.375246+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:17.375462+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:17.376266+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:17.377007+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:17.394593+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:17.397243+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:17.404552+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:17.405111+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:17.405159+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:17.406278+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:17.407875+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:17.679196+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:17.737409+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:18.411554+00:00", "trade", 13.7297, 100.0]
["2026-09-28T13:49:19.493472+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:49:19.493474+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:49:19.493535+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:19.493542+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:19.493548+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:19.493554+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:19.493789+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:19.493889+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.494040+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.494113+00:00", "trade", 13.71, 45.0]
["2026-09-28T13:49:19.494143+00:00", "trade", 13.71, 250.0]
["2026-09-28T13:49:19.494148+00:00", "trade", 13.71, 205.0]
["2026-09-28T13:49:19.494171+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.494232+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.494276+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.494334+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.494340+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.494353+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.494383+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.494536+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.494705+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.494757+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.494846+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.494848+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.494876+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.494999+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.495161+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.495174+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.495212+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.495219+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.495274+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.495297+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.495649+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.495656+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.495669+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.495676+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.495692+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.495735+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.496109+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.496145+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.496165+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.496189+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.496198+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.496201+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.496475+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:49:19.496578+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.496647+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.496660+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.496674+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.496692+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.496879+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.496988+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.497044+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.497082+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.497095+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.497102+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.497408+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.497489+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.497547+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.497579+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.497603+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.497944+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.497984+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.498085+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.498387+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.498393+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.498470+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.498495+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.498536+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.498587+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.498627+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.498636+00:00", "quote", 13.71, 13.71]
["2026-09-28T13:49:19.500313+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.500328+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:49:19.500731+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.500766+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.500777+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.501087+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.501182+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.501209+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.501226+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.501261+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.501550+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.501655+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.505443+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.505888+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.505906+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.505920+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.505936+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.505951+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.505967+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.505998+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.509944+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.509975+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.509986+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.510397+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.510437+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.515197+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:49:19.515961+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.515968+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.516792+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.517200+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.517254+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.517276+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.517586+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.517640+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.517656+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.517712+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.517774+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.517920+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.517944+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.517957+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.518066+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.518287+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.518394+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.518401+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.518421+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.518428+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.518444+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.519245+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.519441+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.519498+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.519695+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.519719+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.519830+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.519837+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.519908+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.519934+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.519983+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.520365+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.520776+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.520981+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.521295+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.521320+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.521508+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.522017+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.522027+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.522138+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.522409+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.522433+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.523346+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.523512+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.524589+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.530906+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.555742+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.556190+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.556205+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.556223+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.556537+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.556585+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.557374+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.557536+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.557573+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.557611+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.557670+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.557696+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.557849+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.558647+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.558668+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.558813+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.559014+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.559319+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.560905+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.561188+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.561649+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.568707+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.589352+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.589796+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.589813+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.589830+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.589868+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.589876+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.589883+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.593128+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.593244+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.593612+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.596614+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.597035+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.597097+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.597118+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.597496+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.597537+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.597584+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.597762+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.597782+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.598226+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.601369+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.601400+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.601739+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.601787+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.602018+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.602051+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.602095+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.602122+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.602175+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.602344+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.602350+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.602799+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.602806+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.602820+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.602861+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.603975+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.604388+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.604444+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.604472+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.604832+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.604847+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.604888+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.604934+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.605107+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.605130+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.605512+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.605574+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.607639+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.607833+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.607891+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.608275+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.608293+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.608309+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.608349+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.608463+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.608569+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.609308+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.610187+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.610549+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.610600+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.610829+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.610893+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.610938+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.611157+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.611173+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.611862+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.613431+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.613849+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.613909+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.613915+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.614288+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.614303+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.614344+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.614389+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.614571+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.614596+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.615042+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.615100+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.616109+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.616224+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.616279+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.616646+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.616757+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.616964+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.617088+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.617128+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.617135+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.617157+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.617178+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.617210+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.617233+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.617523+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.617609+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.617667+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.617698+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.617976+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.618357+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.618414+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.618488+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.618513+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.618529+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.618729+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.618947+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.618998+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.619172+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.619196+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.619207+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.619249+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.619274+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.619366+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.619669+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.619721+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.619741+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.619800+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.620059+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.620096+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.620171+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.620183+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.620386+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.620409+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.620420+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.620505+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.620550+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.620589+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.620842+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.620854+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.620914+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.621325+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.621352+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.621363+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.621413+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.623058+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.652023+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.652085+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.652399+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.652470+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.652477+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.652485+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.652513+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.652525+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.652779+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.652951+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.653386+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.658043+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.658494+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.658861+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.658915+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.658934+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.659226+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.659360+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.665461+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.665897+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.665916+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.666267+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.666336+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.666560+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.666762+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.670471+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.670501+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.670919+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.718908+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.719295+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.719352+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.719687+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.719745+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.719751+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.719766+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.720212+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.720651+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.725151+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.725590+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.725608+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.725957+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.726042+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.726306+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.726472+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:19.741352+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.741837+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:19.838178+00:00", "trade", 13.717, 100.0]
["2026-09-28T13:49:19.871339+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:20.001598+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:20.110674+00:00", "trade", 13.72, 1.0]
["2026-09-28T13:49:20.215068+00:00", "trade", 13.71, 58.0]
["2026-09-28T13:49:20.215077+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:49:20.215082+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:49:20.215110+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:20.215393+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:20.215455+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:49:20.215559+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:20.215671+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:20.216092+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:20.216154+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:20.216179+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:20.216216+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:20.216223+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:20.216533+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:20.216552+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:20.216612+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:20.216695+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:20.216995+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:20.217062+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:20.217101+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:20.217160+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:20.217190+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:20.217198+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:20.217437+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:20.217540+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:20.217588+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:20.217656+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:20.217680+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:20.217682+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:20.217828+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:20.217900+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:20.217911+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:20.217986+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:20.218040+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:20.218160+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:20.218185+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:20.218187+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:20.218206+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:20.218228+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:20.218473+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:20.218651+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:20.218980+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:20.219098+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:20.219126+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:20.219164+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:20.219207+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:20.219233+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:20.219479+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:20.219633+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:20.219941+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:20.220097+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:20.220130+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:20.220149+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:20.220172+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:20.220193+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:20.220208+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:20.220218+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:20.220248+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:20.220273+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:20.220412+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:20.220590+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:20.220598+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:20.220736+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:20.220915+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:20.221168+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:20.221618+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:20.222089+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:20.223047+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:20.223056+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:20.225506+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:20.225785+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:20.253380+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:20.253483+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:20.254214+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:20.255556+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:20.275821+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:20.352475+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:20.352660+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:20.353111+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:20.353128+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:20.353145+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:20.353163+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:20.353224+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:20.353422+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:20.353931+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:20.354174+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:20.354385+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:20.354405+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:20.354617+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:20.354637+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:20.354835+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:20.354862+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:20.355081+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:20.355313+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:20.355765+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:20.374554+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:20.999858+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:22.059109+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:22.059563+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:23.150175+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:24.381394+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:24.381603+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:24.381778+00:00", "trade", 13.7, 7.0]
["2026-09-28T13:49:24.381890+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:24.381971+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:24.381996+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:24.382077+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:24.382508+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:24.382521+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:24.382935+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:24.383094+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:24.383598+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:24.384022+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:24.384580+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:24.384957+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:24.385146+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:24.385437+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:24.385523+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:24.385961+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:24.389153+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:25.083969+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:25.084306+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:25.084417+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:25.084931+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:25.084949+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:25.084972+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:25.084992+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:25.085442+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:25.088004+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:25.088088+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:25.088802+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:25.088981+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:25.089236+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:25.093816+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:25.151840+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:25.151926+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:25.152309+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:25.152326+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:25.152377+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:25.156716+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:25.157253+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:25.394357+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:26.878262+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:26.878269+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:26.878275+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:26.878277+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:49:26.878403+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:26.878459+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:26.878467+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:26.878481+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:26.878488+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:26.878562+00:00", "trade", 13.71, 45.0]
["2026-09-28T13:49:26.878563+00:00", "trade", 13.71, 81.0]
["2026-09-28T13:49:26.878565+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:49:26.878565+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:26.878578+00:00", "trade", 13.71, 10.0]
["2026-09-28T13:49:26.878631+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:26.878638+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:26.878706+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:26.878837+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:26.878865+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:26.878874+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:26.878950+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:26.878998+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:26.879040+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:26.879228+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:26.879238+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:26.879281+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:26.879293+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:26.879339+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:26.879400+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:26.879464+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:26.880383+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:26.918846+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:26.919320+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:26.919371+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:26.919815+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:27.918515+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:27.918694+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:27.919021+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:27.919423+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:27.919915+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:28.028420+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:28.236651+00:00", "trade", 13.7172, 6.0]
["2026-09-28T13:49:28.241229+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:28.241695+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:30.185478+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:30.189002+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:30.499421+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:30.500032+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:30.500046+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:30.500888+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:30.501006+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:30.507801+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:30.508243+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:33.258183+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:34.080891+00:00", "trade", 13.7125, 100.0]
["2026-09-28T13:49:34.612419+00:00", "trade", 13.71, 23.0]
["2026-09-28T13:49:35.019665+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:35.020844+00:00", "trade", 13.71, 200.0]
["2026-09-28T13:49:35.030118+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:36.020952+00:00", "trade", 13.71, 40.0]
["2026-09-28T13:49:36.021282+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:49:36.021296+00:00", "trade", 13.71, 200.0]
["2026-09-28T13:49:36.021297+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:49:36.021298+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:36.021389+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:36.021394+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:36.021462+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:36.021481+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:36.021680+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:36.021739+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:36.021750+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:36.021762+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:36.021785+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:36.021805+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:36.021834+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:36.021874+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:36.021912+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:36.021926+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:36.022046+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:36.022651+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:36.022808+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:36.022842+00:00", "trade", 13.7, 64.0]
["2026-09-28T13:49:36.023319+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:36.023769+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:36.023826+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:36.042696+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:36.042706+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:36.743888+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:36.758980+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:36.760360+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:36.775656+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:36.791542+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:36.791987+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:36.792089+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:36.792531+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:36.794521+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:36.795397+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:36.795412+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:36.873073+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:36.873888+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:36.874352+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:36.874362+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:36.874562+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:36.875778+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:36.875991+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:36.876004+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:36.876305+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:36.878717+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:36.881013+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:36.881157+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:36.881193+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:36.881208+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:36.881215+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:36.881230+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:36.881853+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:36.881931+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:36.882927+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:36.883294+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:36.896320+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:36.994580+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:36.994884+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:36.994893+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:36.994990+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:36.994998+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:36.995004+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:36.995122+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:36.996442+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:36.997704+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:36.997848+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:36.997873+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:36.999481+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:36.999487+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:36.999517+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:36.999647+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:36.999656+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:37.003536+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:37.003578+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:37.003599+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:37.004109+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:37.014244+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:37.072690+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:37.073134+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:37.073141+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:49:37.073193+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:37.073249+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:37.076710+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:37.080181+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:37.080194+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:37.080201+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:37.080338+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:37.080490+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:37.080653+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:37.080698+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:37.080871+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:37.081144+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:37.081509+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:37.081929+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:37.081972+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:37.084436+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:37.117937+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:37.130056+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:37.130298+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:37.133790+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:37.136006+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:37.164027+00:00", "trade", 13.7293, 1.0]
["2026-09-28T13:49:37.358190+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:39.899983+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:39.900433+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:39.900732+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:39.900935+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:39.900948+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:39.901125+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:39.901615+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:39.902454+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:39.922522+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:40.039517+00:00", "trade", 13.705, 87.0]
["2026-09-28T13:49:40.558993+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:40.663084+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:41.512232+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:41.512695+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:41.515645+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:41.616150+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:41.640414+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:42.655988+00:00", "trade", 13.7072, 1.0]
["2026-09-28T13:49:43.196211+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:43.321936+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:43.322364+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:43.322426+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:43.322444+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:43.322476+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:43.323170+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:43.323192+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:43.323571+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:43.323643+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:43.324021+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:43.432242+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:43.519966+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:43.520431+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:44.967530+00:00", "trade", 13.704, 540.0]
["2026-09-28T13:49:47.946694+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:47.946919+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:47.947066+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:47.958018+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:48.470208+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:48.780384+00:00", "trade", 13.7142, 10.0]
["2026-09-28T13:49:48.915571+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:49:48.915572+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:49:48.915611+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:48.915618+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:48.915624+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:48.915630+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:48.915638+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:48.915646+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:48.915652+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:48.915659+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:48.915673+00:00", "trade", 13.71, 51.0]
["2026-09-28T13:49:48.915674+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:49:48.915675+00:00", "trade", 13.71, 12.0]
["2026-09-28T13:49:48.915676+00:00", "trade", 13.705, 100.0]
["2026-09-28T13:49:48.915677+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:49:48.915695+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:49:48.915828+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:48.915863+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:48.915896+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:48.915903+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:48.916112+00:00", "trade", 13.71, 300.0]
["2026-09-28T13:49:48.916225+00:00", "trade", 13.71, 12.0]
["2026-09-28T13:49:48.916271+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:48.916277+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:48.916291+00:00", "trade", 13.71, 5.0]
["2026-09-28T13:49:48.916324+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:48.916337+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:48.916472+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:48.916511+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:48.916527+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:48.916551+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:49:48.916551+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:48.916559+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:49:48.916602+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:48.916610+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:48.916810+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:48.916858+00:00", "trade", 13.715, 100.0]
["2026-09-28T13:49:48.916985+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:48.917106+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:48.917208+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:48.917631+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:48.917737+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:48.917934+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:48.918027+00:00", "trade", 13.715, 100.0]
["2026-09-28T13:49:48.918061+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:48.919031+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:48.919536+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:48.920489+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:48.920500+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:48.920931+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:48.920950+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:48.921403+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:48.921438+00:00", "trade", 13.71, 25.0]
["2026-09-28T13:49:48.930565+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:49:48.931351+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:48.939596+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:48.944256+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:49:48.944294+00:00", "trade", 13.715, 10.0]
["2026-09-28T13:49:48.944295+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:49:48.944581+00:00", "trade", 13.72, 51.0]
["2026-09-28T13:49:48.944684+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:48.944881+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:49:48.944882+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:48.944884+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:48.944920+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:49:48.944963+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:49:48.944970+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:49:48.944984+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:49:48.944991+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:49:48.944995+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:48.945012+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:48.945081+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:48.945095+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:48.945331+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:48.945478+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:48.945479+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:48.945530+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:48.945549+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:48.945595+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:48.945979+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:48.949812+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:48.949822+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:48.951785+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:48.952232+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:48.953234+00:00", "trade", 13.71, 75.0]
["2026-09-28T13:49:48.953470+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:49:48.954013+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:48.975878+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:49:48.976300+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:49:48.976316+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:49:48.976333+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:49:48.976348+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:49:48.976362+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:49:48.976378+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:49:48.976394+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:49:48.976408+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:49:48.976441+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:49:48.976900+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:49:48.977376+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:49:48.977452+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:49:48.978753+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:48.978781+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:48.979226+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:49.181362+00:00", "trade", 13.7205, 46.0]
["2026-09-28T13:49:49.183452+00:00", "trade", 13.7215, 1.0]
["2026-09-28T13:49:50.351684+00:00", "trade", 13.725, 1.0]
["2026-09-28T13:49:50.351690+00:00", "trade", 13.725, 99.0]
["2026-09-28T13:49:50.351725+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:49:50.352097+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:49:50.352166+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:50.352166+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:50.352190+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:50.352256+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:49:50.352481+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:50.352560+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:50.352566+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:50.352574+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:50.352582+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:50.352593+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:50.352617+00:00", "quote", 13.72, 13.72]
["2026-09-28T13:49:50.352882+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:50.352934+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:50.352959+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:50.353078+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:50.353095+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:50.353151+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:50.353359+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:50.353450+00:00", "trade", 13.72, 125.0]
["2026-09-28T13:49:50.353615+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:50.354691+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:50.355141+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:50.355911+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:50.356348+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:50.362748+00:00", "trade", 13.72, 1.0]
["2026-09-28T13:49:50.363185+00:00", "trade", 13.715, 100.0]
["2026-09-28T13:49:50.363334+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:50.363672+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:50.364272+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:50.381204+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:50.381215+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:50.381222+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:50.381225+00:00", "trade", 13.72, 3.0]
["2026-09-28T13:49:50.381236+00:00", "trade", 13.72, 227.0]
["2026-09-28T13:49:50.381242+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:50.381247+00:00", "trade", 13.72, 41.0]
["2026-09-28T13:49:50.381272+00:00", "trade", 13.72, 38.0]
["2026-09-28T13:49:50.381325+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:50.381772+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:50.381776+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:50.381795+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:50.381807+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:50.381917+00:00", "trade", 13.72, 1.0]
["2026-09-28T13:49:50.382311+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:50.382351+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:50.384336+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:50.395910+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:50.397973+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:49:50.397973+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:49:50.397991+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:50.398005+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:50.398021+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:50.398721+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:50.402474+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:50.408080+00:00", "trade", 13.72, 200.0]
["2026-09-28T13:49:50.408080+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:49:50.408082+00:00", "trade", 13.72, 200.0]
["2026-09-28T13:49:50.408086+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:49:50.408108+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:50.408121+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:50.408144+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:50.408413+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:50.408565+00:00", "trade", 13.72, 3.0]
["2026-09-28T13:49:50.408657+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:50.408774+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:50.408781+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:50.408802+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:50.408856+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:50.408880+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:50.408892+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:50.409150+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:50.409162+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:50.409220+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:50.409227+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:50.409275+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:50.409345+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:50.409368+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:50.409375+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:50.409389+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:50.409428+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:50.409455+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:50.409739+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:50.409823+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:50.410205+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:50.411510+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:50.412990+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:50.414174+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:50.461870+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:50.462337+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:50.462356+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:50.462397+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:50.469807+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:50.470274+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:50.509505+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:51.403154+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:52.502329+00:00", "trade", 13.715, 100.0]
["2026-09-28T13:49:53.098249+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:53.241765+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:53.242097+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:53.242212+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:53.242726+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:53.242757+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:53.242786+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:53.252251+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:53.947845+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:53.947943+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:53.948307+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:53.948329+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:53.948377+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:53.972060+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:54.680397+00:00", "trade", 13.7188, 1.0]
["2026-09-28T13:49:54.920502+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:54.920590+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:54.920950+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:54.920972+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:54.921075+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:54.924177+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:54.924661+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:54.926778+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:54.927246+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:54.927262+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:54.927275+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:54.927314+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:54.932550+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:54.932587+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:55.920650+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:55.921105+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:55.921120+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:55.921153+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:55.921214+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:55.926598+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:55.926637+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:56.308534+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:56.308997+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:56.309012+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:56.309029+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:56.309118+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:56.312475+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:56.312514+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:56.920715+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:56.921172+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:56.921203+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:56.921219+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:56.921297+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:56.924845+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:56.924884+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:57.326718+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:57.327179+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:57.327195+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:57.327210+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:57.327275+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:57.331689+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:57.331719+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:59.219269+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:59.219716+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:59.219747+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:59.219764+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:59.219826+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:59.220880+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:49:59.229422+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:49:59.229905+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:50:01.415988+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:50:01.416044+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:50:01.416367+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:50:01.416374+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:50:01.526290+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:50:01.526728+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:50:01.616174+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:50:02.795237+00:00", "trade", 13.72, 1.0]
["2026-09-28T13:50:02.795909+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:50:02.795924+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:50:02.795966+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:50:02.795973+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:50:02.796664+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:50:02.797885+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:50:02.799574+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:50:02.800022+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:50:02.800457+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:50:02.802291+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:50:02.802990+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:50:03.371796+00:00", "trade", 13.7185, 1.0]
["2026-09-28T13:50:04.447751+00:00", "trade", 13.7141, 100.0]
["2026-09-28T13:50:04.448110+00:00", "trade", 13.7141, 27.0]
["2026-09-28T13:50:04.477820+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:50:05.351362+00:00", "trade", 13.7177, 10.0]
["2026-09-28T13:50:06.257274+00:00", "trade", 13.714, 41.0]
["2026-09-28T13:50:07.039857+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:50:07.040869+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:50:07.043043+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:50:07.075156+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:50:07.075166+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:50:07.075183+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:50:07.075256+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:50:07.075260+00:00", "trade", 13.71, 200.0]
["2026-09-28T13:50:07.075264+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:50:07.075269+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:50:07.075295+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:50:07.075365+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:07.075373+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:07.075402+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:07.075510+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:07.075700+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:07.076094+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:07.076111+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:07.076392+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:07.079348+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:07.079393+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:07.079400+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:07.079476+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:07.079868+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:07.079910+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:07.080169+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:07.080385+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:07.081330+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:07.081574+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:07.085374+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:07.085754+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:07.086202+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:07.107745+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:07.107772+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:07.108251+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:07.108699+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:07.108711+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:07.109149+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:07.109660+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:07.110084+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:07.110132+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:07.112090+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:07.517666+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:07.518178+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:07.518964+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:07.518993+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:07.519219+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:07.519255+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:07.519709+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:07.520139+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:07.520160+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:07.523370+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:07.533863+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:07.798510+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:08.120290+00:00", "trade", 13.705, 100.0]
["2026-09-28T13:50:08.235702+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:08.236212+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:08.371802+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:08.373891+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:08.624933+00:00", "trade", 13.71, 1000.0]
["2026-09-28T13:50:08.744295+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:50:08.748718+00:00", "trade", 13.71, 200.0]
["2026-09-28T13:50:08.750593+00:00", "trade", 13.71, 25.0]
["2026-09-28T13:50:08.751132+00:00", "trade", 13.71, 75.0]
["2026-09-28T13:50:08.757729+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:50:09.509117+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:50:09.509816+00:00", "trade", 13.705, 6.0]
["2026-09-28T13:50:09.760586+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:50:10.852943+00:00", "trade", 13.7085, 1.0]
["2026-09-28T13:50:11.293940+00:00", "trade", 13.7067, 1.0]
["2026-09-28T13:50:13.398404+00:00", "trade", 13.7033, 1.0]
["2026-09-28T13:50:13.432150+00:00", "trade", 13.705, 100.0]
["2026-09-28T13:50:14.916402+00:00", "trade", 13.7156, 1.0]
["2026-09-28T13:50:15.753784+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:15.754600+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:17.121650+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:17.721239+00:00", "trade", 13.705, 11.0]
["2026-09-28T13:50:17.722048+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:17.722506+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:20.040562+00:00", "trade", 13.7023, 1.0]
["2026-09-28T13:50:20.041262+00:00", "trade", 13.705, 18.0]
["2026-09-28T13:50:20.041972+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:20.268035+00:00", "trade", 13.7, 41.0]
["2026-09-28T13:50:20.268498+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:20.268947+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:20.278890+00:00", "trade", 13.705, 100.0]
["2026-09-28T13:50:20.278926+00:00", "trade", 13.7, 41.0]
["2026-09-28T13:50:20.278955+00:00", "trade", 13.7, 41.0]
["2026-09-28T13:50:20.278978+00:00", "trade", 13.705, 100.0]
["2026-09-28T13:50:20.279365+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:20.279597+00:00", "trade", 13.7072, 21.0]
["2026-09-28T13:50:20.279797+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:20.279821+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:20.280459+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:20.280724+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:20.280920+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:20.280940+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:20.283667+00:00", "trade", 13.705, 100.0]
["2026-09-28T13:50:20.284389+00:00", "trade", 13.705, 18.0]
["2026-09-28T13:50:20.284393+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:50:20.284393+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:50:20.284394+00:00", "trade", 13.71, 82.0]
["2026-09-28T13:50:20.284437+00:00", "trade", 13.71, 18.0]
["2026-09-28T13:50:20.284447+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:20.284456+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:20.284463+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:20.284468+00:00", "trade", 13.71, 18.0]
["2026-09-28T13:50:20.284470+00:00", "trade", 13.71, 2.0]
["2026-09-28T13:50:20.284474+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:50:20.284476+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:20.284483+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:20.284490+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:20.284503+00:00", "trade", 13.71, 200.0]
["2026-09-28T13:50:20.284505+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:50:20.284518+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:20.284607+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:20.284621+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:50:20.284623+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:50:20.284623+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:50:20.284767+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:50:20.284843+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:50:20.284856+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:50:20.284861+00:00", "trade", 13.71, 200.0]
["2026-09-28T13:50:20.284863+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:50:20.284870+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:50:20.284877+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:50:20.284975+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:50:20.285048+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:50:20.285058+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:50:20.285071+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:50:20.285079+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:50:20.285207+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:50:20.285230+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:50:20.285244+00:00", "trade", 13.7094, 21.0]
["2026-09-28T13:50:20.285284+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:50:20.285328+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:50:20.285331+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:50:20.285336+00:00", "trade", 13.71, 70.0]
["2026-09-28T13:50:20.285338+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:50:20.285338+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:50:20.285339+00:00", "trade", 13.71, 1.0]
["2026-09-28T13:50:20.285340+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:50:20.285343+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:50:20.285343+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:50:20.285380+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:50:20.285387+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:50:20.285393+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:50:20.285400+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:50:20.285420+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:50:20.285428+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:50:20.285433+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:50:20.285435+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:50:20.285436+00:00", "trade", 13.71, 20.0]
["2026-09-28T13:50:20.285438+00:00", "trade", 13.71, 61.0]
["2026-09-28T13:50:20.285445+00:00", "trade", 13.715, 79.0]
["2026-09-28T13:50:20.285451+00:00", "trade", 13.715, 80.0]
["2026-09-28T13:50:20.285473+00:00", "trade", 13.715, 21.0]
["2026-09-28T13:50:20.285477+00:00", "trade", 13.715, 20.0]
["2026-09-28T13:50:20.285483+00:00", "trade", 13.71, 60.0]
["2026-09-28T13:50:20.285511+00:00", "trade", 13.71, 40.0]
["2026-09-28T13:50:20.285524+00:00", "trade", 13.71, 160.0]
["2026-09-28T13:50:20.285528+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:50:20.285528+00:00", "trade", 13.71, 150.0]
["2026-09-28T13:50:20.285588+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:50:20.285645+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:50:20.285687+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:50:20.285738+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:50:20.285813+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:20.285819+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:20.285840+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:20.285861+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:50:20.285886+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:50:20.285900+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:20.285907+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:20.285915+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:20.285947+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:20.285965+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:20.285982+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:20.286065+00:00", "trade", 13.7108, 20.0]
["2026-09-28T13:50:20.286115+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:20.286131+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:20.286338+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:20.286408+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:20.286555+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:50:20.286562+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:20.287248+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:20.287270+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:20.287389+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:20.287571+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:20.287632+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:20.287699+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:20.287716+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:20.287723+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:20.288195+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:20.288204+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:20.288743+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:20.290285+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:20.293196+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:20.293296+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:50:20.305562+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:20.322271+00:00", "trade", 13.71, 75.0]
["2026-09-28T13:50:20.322892+00:00", "trade", 13.7112, 21.0]
["2026-09-28T13:50:20.334452+00:00", "trade", 13.71, 25.0]
["2026-09-28T13:50:20.335270+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:20.335746+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:20.340846+00:00", "trade", 13.71, 50.0]
["2026-09-28T13:50:20.385289+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:20.389684+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:20.729016+00:00", "trade", 13.71, 50.0]
["2026-09-28T13:50:20.729018+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:20.729509+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:20.729905+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:20.732988+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:20.736222+00:00", "trade", 13.71, 50.0]
["2026-09-28T13:50:20.736236+00:00", "trade", 13.71, 50.0]
["2026-09-28T13:50:20.736304+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:20.736764+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:20.737296+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:20.737843+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:20.746188+00:00", "trade", 13.71, 1.0]
["2026-09-28T13:50:20.746189+00:00", "trade", 13.71, 70.0]
["2026-09-28T13:50:20.746192+00:00", "trade", 13.71, 29.0]
["2026-09-28T13:50:20.746195+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:20.746908+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:20.747569+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:50:20.798527+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:50:20.798989+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:50:20.955710+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:50:21.261184+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:50:21.261681+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:21.261818+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:21.262138+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:21.262164+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:21.262180+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:21.262296+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:21.262304+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:21.262635+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:21.306372+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:21.580134+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:21.893998+00:00", "trade", 13.703, 2.0]
["2026-09-28T13:50:22.099897+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:22.100360+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:22.101065+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:22.101981+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:22.102051+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:22.103113+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:22.103122+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:22.103198+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:22.104185+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:22.111940+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:22.919630+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:23.221101+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:26.037729+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:27.869187+00:00", "trade", 13.748, 100.0]
["2026-09-28T13:50:27.916084+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:27.916162+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:27.916579+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:27.917643+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:27.917707+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:27.917717+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:27.918020+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:27.918062+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:27.919065+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:29.904210+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:29.905009+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:30.258283+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:30.266843+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:30.401093+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:30.403390+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:30.442097+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:30.442538+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:30.488331+00:00", "trade", 13.705, 6.0]
["2026-09-28T13:50:30.801423+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:30.803140+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:31.529831+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:33.600089+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:34.199936+00:00", "trade", 13.7035, 25.0]
["2026-09-28T13:50:37.881912+00:00", "trade", 13.7436, 100.0]
["2026-09-28T13:50:37.984607+00:00", "trade", 13.705, 100.0]
["2026-09-28T13:50:40.205462+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:41.122253+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:41.122710+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:42.183895+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:42.184035+00:00", "trade", 13.705, 20.0]
["2026-09-28T13:50:42.184720+00:00", "trade", 13.705, 6.0]
["2026-09-28T13:50:42.184892+00:00", "trade", 13.7, 9.0]
["2026-09-28T13:50:42.185190+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:42.186005+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:43.487942+00:00", "trade", 13.7, 1.0]
["2026-09-28T13:50:43.488301+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:43.488649+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:43.489098+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:43.489141+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:43.489605+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:44.838593+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:46.950378+00:00", "trade", 13.7428, 100.0]
["2026-09-28T13:50:47.748304+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:47.748374+00:00", "trade", 13.7, 99.0]
["2026-09-28T13:50:47.748396+00:00", "trade", 13.7, 99.0]
["2026-09-28T13:50:47.748686+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:47.748767+00:00", "trade", 13.7, 53.0]
["2026-09-28T13:50:47.748768+00:00", "trade", 13.7, 4.0]
["2026-09-28T13:50:47.748779+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:47.748780+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:50:47.748784+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:50:47.748784+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:47.748785+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:50:47.748795+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:50:47.748809+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:50:47.748877+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:47.748897+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:47.749060+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:47.749209+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:47.749408+00:00", "trade", 13.7035, 23.0]
["2026-09-28T13:50:47.749457+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:50:47.749500+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:50:47.749565+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:47.749594+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:47.749629+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:50:47.749687+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:50:47.749688+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:50:47.749785+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:50:47.750017+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:50:47.750029+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:47.750129+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:50:47.751294+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:50:47.751311+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:50:47.751543+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:50:47.752272+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:50:47.752708+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:50:47.757195+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:50:47.761980+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:47.762450+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:47.798497+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:50:47.798941+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:50:47.798958+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:50:47.798973+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:50:47.798989+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:50:47.799022+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:50:47.801262+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:50:47.801727+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:48.480559+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:50:48.480626+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:50:48.480873+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:50:48.484554+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:48.484584+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:48.792324+00:00", "trade", 13.7109, 10.0]
["2026-09-28T13:50:48.793127+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:48.793134+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:49.698873+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:50:49.699334+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:50:49.699349+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:50:49.699364+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:50:49.699390+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:50:49.699407+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:50:49.699454+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:50:49.699470+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:50:49.701771+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:49.701800+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:49.702248+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:50.679516+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:50:50.679976+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:50:50.679991+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:50:50.680009+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:50:50.680026+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:50:50.680043+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:50:50.680057+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:50:50.680104+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:50:50.680121+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:50:50.683064+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:50.683093+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:50.683545+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:51.284698+00:00", "trade", 13.6967, 1.0]
["2026-09-28T13:50:53.091060+00:00", "trade", 13.695, 5.0]
["2026-09-28T13:50:53.219410+00:00", "trade", 13.694, 541.0]
["2026-09-28T13:50:53.220166+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:53.504216+00:00", "trade", 13.7, 32.0]
["2026-09-28T13:50:53.504217+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:50:53.504219+00:00", "trade", 13.7, 19.0]
["2026-09-28T13:50:53.504249+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:53.504255+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:53.504262+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:53.504276+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:53.504283+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:53.504289+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:53.504502+00:00", "trade", 13.7, 7.0]
["2026-09-28T13:50:53.504503+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:53.504536+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:50:53.504539+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:53.504564+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:53.504586+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:53.504645+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:53.504722+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:53.504729+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:53.504749+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:50:53.504756+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:50:53.504762+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:50:53.504769+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:50:53.504783+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:50:53.504789+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:50:53.504798+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:50:53.504829+00:00", "trade", 13.7, 20.0]
["2026-09-28T13:50:53.504831+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:50:53.504831+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:50:53.504832+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:53.504833+00:00", "trade", 13.71, 75.0]
["2026-09-28T13:50:53.504839+00:00", "trade", 13.7, 122.0]
["2026-09-28T13:50:53.504864+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:53.504867+00:00", "trade", 13.7, 47.0]
["2026-09-28T13:50:53.504897+00:00", "trade", 13.7, 31.0]
["2026-09-28T13:50:53.504938+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:53.504959+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:53.505187+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:53.505215+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:53.505222+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:53.505303+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:53.505464+00:00", "trade", 13.6978, 21.0]
["2026-09-28T13:50:53.505788+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:53.505828+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:53.506808+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:53.507270+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:53.507326+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:53.507566+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:50:53.508140+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:53.508164+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:53.508823+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:53.509426+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:53.509463+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:53.512096+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:53.544094+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:53.554487+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:53.607388+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:54.520488+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:55.967066+00:00", "trade", 13.705, 58.0]
["2026-09-28T13:50:55.981119+00:00", "trade", 13.705, 100.0]
["2026-09-28T13:50:56.023457+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:56.221291+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:50:56.221292+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:50:56.221311+00:00", "trade", 13.7, 20.0]
["2026-09-28T13:50:56.221334+00:00", "trade", 13.7, 80.0]
["2026-09-28T13:50:56.221335+00:00", "trade", 13.7, 60.0]
["2026-09-28T13:50:56.221346+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:56.221353+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:56.221359+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:56.221366+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:56.221562+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:56.221602+00:00", "trade", 13.7, 20.0]
["2026-09-28T13:50:56.221653+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:50:56.221700+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:50:56.221776+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:56.221790+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:56.221797+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:56.221804+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:56.221814+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:56.221960+00:00", "trade", 13.7016, 20.0]
["2026-09-28T13:50:56.222004+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:56.222023+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:56.222120+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:56.222138+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:56.222163+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:56.222220+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:56.222550+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:56.222582+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:56.222659+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:56.223038+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:56.223092+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:50:56.223456+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:50:56.223487+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:56.223565+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:56.223824+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:50:56.223897+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:50:56.223984+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:56.224277+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:50:56.224446+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:50:56.224482+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:50:56.224705+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:50:56.225224+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:50:56.225958+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:50:56.858405+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:56.858426+00:00", "trade", 13.7, 20.0]
["2026-09-28T13:50:56.858438+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:56.858872+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:56.858897+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:56.858942+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:56.858950+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:56.859134+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:56.860217+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:56.862107+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:56.862128+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:56.893018+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:56.893465+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:56.893540+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:56.893928+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:56.894000+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:58.025166+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:50:58.025584+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:50:58.025599+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:50:58.025614+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:50:58.025645+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:50:58.025684+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:50:58.025743+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:50:58.027651+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:50:58.027667+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:50:58.028428+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:58.028458+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:58.028469+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:58.028908+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:58.416533+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:58.419040+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:58.419047+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:58.419554+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:58.420165+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:58.421182+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:58.422539+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:59.341347+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:59.550721+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:59.550966+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:59.551421+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:59.551702+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:59.552776+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:59.649555+00:00", "trade", 13.695, 41.0]
["2026-09-28T13:50:59.655189+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:50:59.655206+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:51:00.049390+00:00", "trade", 13.7107, 2.0]
["2026-09-28T13:51:01.267943+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:51:01.271510+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:51:01.271967+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:51:01.417727+00:00", "trade", 13.6972, 1.0]
["2026-09-28T13:51:05.254464+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:51:05.254572+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:51:05.355938+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:51:05.356669+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:51:05.357654+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:51:09.059317+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:51:09.059965+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:51:09.612356+00:00", "trade", 13.695, 500.0]
["2026-09-28T13:51:09.613071+00:00", "trade", 13.695, 6.0]
["2026-09-28T13:51:09.613103+00:00", "trade", 13.69, 10.0]
["2026-09-28T13:51:09.614969+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:51:09.614982+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:51:09.614987+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:51:09.615002+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:51:09.615087+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:51:09.615162+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:51:09.615163+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:51:09.615172+00:00", "trade", 13.69, 38.0]
["2026-09-28T13:51:09.615186+00:00", "trade", 13.69, 62.0]
["2026-09-28T13:51:09.615228+00:00", "trade", 13.69, 54.0]
["2026-09-28T13:51:09.615233+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:09.615240+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:09.615247+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:09.615252+00:00", "trade", 13.69, 66.0]
["2026-09-28T13:51:09.615255+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:09.615285+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:09.615611+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:09.615619+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:09.615634+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:09.615778+00:00", "trade", 13.6929, 22.0]
["2026-09-28T13:51:09.615938+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:09.615969+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:09.615996+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:09.616006+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:09.616065+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:09.616088+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:09.616099+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:09.618795+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:09.634080+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:09.634088+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:09.634217+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:09.634372+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:09.634401+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:09.634645+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:09.634807+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:09.635565+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:09.636020+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:09.636049+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:09.642706+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:09.643149+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:09.643645+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:09.643708+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:09.648175+00:00", "trade", 13.685, 42.0]
["2026-09-28T13:51:09.648220+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:09.648243+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:11.097035+00:00", "trade", 13.7033, 5.0]
["2026-09-28T13:51:11.639370+00:00", "trade", 13.685, 100.0]
["2026-09-28T13:51:11.640746+00:00", "trade", 13.685, 100.0]
["2026-09-28T13:51:12.752113+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:13.212862+00:00", "trade", 13.7028, 4.0]
["2026-09-28T13:51:13.219201+00:00", "trade", 13.7028, 37.0]
["2026-09-28T13:51:13.640571+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:13.641471+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:13.641529+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:13.650802+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:14.784390+00:00", "trade", 13.685, 100.0]
["2026-09-28T13:51:15.223401+00:00", "trade", 13.7068, 16.0]
["2026-09-28T13:51:15.223456+00:00", "trade", 13.7068, 13.0]
["2026-09-28T13:51:15.939363+00:00", "trade", 13.7067, 1.0]
["2026-09-28T13:51:18.614634+00:00", "trade", 13.7379, 100.0]
["2026-09-28T13:51:19.018185+00:00", "trade", 13.69, 178.0]
["2026-09-28T13:51:19.018226+00:00", "trade", 13.685, 300.0]
["2026-09-28T13:51:19.018228+00:00", "trade", 13.69, 22.0]
["2026-09-28T13:51:19.018262+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:51:19.018262+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:19.018263+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:51:19.018265+00:00", "trade", 13.69, 139.0]
["2026-09-28T13:51:19.018310+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:19.018311+00:00", "trade", 13.69, 48.0]
["2026-09-28T13:51:19.018324+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:19.018330+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:19.018506+00:00", "trade", 13.69, 131.0]
["2026-09-28T13:51:19.018515+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:19.018669+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:19.018811+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:19.018842+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:19.018847+00:00", "trade", 13.6869, 21.0]
["2026-09-28T13:51:19.018894+00:00", "trade", 13.69, 300.0]
["2026-09-28T13:51:19.018911+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:19.018923+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:19.018926+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:51:19.018934+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:51:19.018936+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:51:19.018937+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:51:19.018937+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:51:19.018960+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:51:19.018962+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:51:19.018990+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:51:19.019010+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:51:19.019017+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:51:19.019031+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:51:19.019051+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:51:19.019094+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:51:19.019131+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:51:19.019203+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:51:19.019322+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:51:19.019381+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:51:19.019471+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:51:19.019531+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:51:19.019536+00:00", "trade", 13.69, 21.0]
["2026-09-28T13:51:19.019557+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:51:19.019588+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:51:19.019605+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:51:19.019843+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:51:19.020019+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:51:19.020026+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:51:19.020412+00:00", "trade", 13.695, 100.0]
["2026-09-28T13:51:19.020447+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:51:19.020466+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:51:19.020514+00:00", "trade", 13.695, 100.0]
["2026-09-28T13:51:19.022164+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:51:19.022545+00:00", "trade", 13.695, 100.0]
["2026-09-28T13:51:19.024228+00:00", "trade", 13.695, 100.0]
["2026-09-28T13:51:19.031485+00:00", "trade", 13.695, 12.0]
["2026-09-28T13:51:19.051239+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:51:19.051551+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:51:19.051741+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:51:19.052178+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:51:19.054484+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:51:19.054972+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:51:19.056350+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:51:19.057117+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:51:19.059731+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:51:19.119135+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:51:19.650230+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:51:20.819589+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:51:20.821925+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:51:21.915864+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:51:21.916812+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:51:22.066902+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:51:22.068550+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:51:23.041415+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:51:23.977785+00:00", "trade", 13.695, 100.0]
["2026-09-28T13:51:25.057035+00:00", "trade", 13.69, 10.0]
["2026-09-28T13:51:26.184069+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:51:26.184543+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:51:26.184571+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:51:26.917816+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:51:26.919193+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:51:27.213151+00:00", "trade", 13.695, 100.0]
["2026-09-28T13:51:27.213791+00:00", "trade", 13.694, 20.0]
["2026-09-28T13:51:27.214350+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:51:27.214379+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:51:27.214833+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:51:27.711161+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:51:27.822003+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:51:27.923472+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:51:27.923947+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:51:27.926303+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:51:31.113067+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:51:32.455292+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:51:32.455763+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:51:32.455936+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:51:32.456199+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:51:32.456199+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:51:32.456199+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:51:32.456200+00:00", "trade", 13.69, 40.0]
["2026-09-28T13:51:32.456212+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:51:32.456232+00:00", "trade", 13.69, 20.0]
["2026-09-28T13:51:32.456235+00:00", "trade", 13.69, 140.0]
["2026-09-28T13:51:32.456236+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:51:32.456349+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:51:32.456373+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:32.456395+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:32.456423+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:32.456435+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:32.456639+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:32.456646+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:32.456652+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:32.456775+00:00", "trade", 13.685, 6.0]
["2026-09-28T13:51:32.456818+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:32.456858+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:32.456915+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:32.456923+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:32.457036+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:32.457205+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:32.457209+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:32.457311+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:32.457334+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:32.458907+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:32.459361+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:32.460429+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:32.460696+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:32.460729+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:32.461216+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:32.461369+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:32.461894+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:32.462502+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:32.463960+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:32.466981+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:32.488974+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:51:32.489425+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:51:32.489441+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:51:32.489457+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:51:32.489527+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:32.490057+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:32.490085+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:32.490580+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:32.490600+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:32.491078+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:32.491089+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:32.491529+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:32.491567+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:32.491576+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:32.492023+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:32.525362+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:32.525964+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:32.526177+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:32.526374+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:32.526558+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:32.527418+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:32.535371+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:32.535817+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:32.535827+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:32.629408+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:33.784243+00:00", "trade", 13.685, 100.0]
["2026-09-28T13:51:34.419247+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:34.419320+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:34.420305+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:34.426179+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:34.429250+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:35.503892+00:00", "trade", 13.685, 100.0]
["2026-09-28T13:51:35.505079+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:36.660140+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:36.945476+00:00", "trade", 13.68, 6.0]
["2026-09-28T13:51:36.945478+00:00", "trade", 13.68, 281.0]
["2026-09-28T13:51:36.945501+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:51:36.945519+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:36.945526+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:36.945534+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:36.945547+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:36.945587+00:00", "trade", 13.68, 180.0]
["2026-09-28T13:51:36.945661+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:51:36.945842+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:36.945869+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:51:36.945897+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:51:36.945962+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:36.945990+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:36.946002+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:36.946083+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:36.946103+00:00", "trade", 13.6864, 22.0]
["2026-09-28T13:51:36.946122+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:36.946193+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:36.946239+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:36.946538+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:36.946549+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:36.946580+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:36.946609+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:36.946671+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:36.946860+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:36.946972+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:36.946986+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:36.947003+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:36.948421+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:36.948514+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:36.948903+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:36.948996+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:36.949558+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:36.949577+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:36.952373+00:00", "trade", 13.67, 46.0]
["2026-09-28T13:51:36.968009+00:00", "trade", 13.67, 38.0]
["2026-09-28T13:51:36.968011+00:00", "trade", 13.67, 38.0]
["2026-09-28T13:51:36.968011+00:00", "trade", 13.67, 38.0]
["2026-09-28T13:51:37.046110+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:37.046987+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:37.047097+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:37.164366+00:00", "trade", 13.7024, 2.0]
["2026-09-28T13:51:37.459734+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:37.460217+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:37.461605+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:37.461628+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:37.462064+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:37.462071+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:37.462343+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:37.462548+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:37.462559+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:37.469647+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:37.470096+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:37.544101+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:40.758531+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:51:40.758841+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:51:40.758867+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:51:40.758982+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:51:40.758997+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:51:40.759014+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:51:40.759074+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:40.759139+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:40.759533+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:40.759578+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:40.759592+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:40.760007+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:40.760027+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:40.760068+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:40.760089+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:40.760123+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:40.760487+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:40.760536+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:40.760552+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:40.760567+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:40.760596+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:40.760623+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:40.761050+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:40.761064+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:40.761084+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:40.761101+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:40.761535+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:40.761747+00:00", "trade", 13.67, 46.0]
["2026-09-28T13:51:40.761775+00:00", "trade", 13.67, 38.0]
["2026-09-28T13:51:40.761777+00:00", "trade", 13.67, 38.0]
["2026-09-28T13:51:40.761777+00:00", "trade", 13.67, 38.0]
["2026-09-28T13:51:40.769012+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:41.224695+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:51:41.594633+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:51:41.595255+00:00", "trade", 13.6748, 20.0]
["2026-09-28T13:51:41.915917+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:51:41.916367+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:51:41.916382+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:51:41.916399+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:51:41.916468+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:41.916929+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:41.916967+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:41.916984+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:41.917412+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:41.917427+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:41.917483+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:41.917906+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:41.917917+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:41.917937+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:41.917998+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:41.918377+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:41.918409+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:41.918446+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:41.918478+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:41.918842+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:41.924017+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:41.932532+00:00", "trade", 13.6626, 69.0]
["2026-09-28T13:51:42.656390+00:00", "trade", 13.7016, 533.0]
["2026-09-28T13:51:42.657191+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:42.657253+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:42.657421+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:42.657918+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:42.657931+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:42.658377+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:42.658436+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:42.658458+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:42.658716+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:51:42.658753+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:51:42.658759+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:42.658767+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:42.658781+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:42.658788+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:42.658795+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:42.658804+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:42.658806+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:51:42.658806+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:42.658810+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:51:42.658818+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:42.658832+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:42.658838+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:42.658852+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:42.658858+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:42.658859+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:51:42.658861+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:51:42.658870+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:51:42.658871+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:42.658879+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:42.658885+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:42.658892+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:42.658893+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:42.658900+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:42.658931+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:42.658960+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:42.658963+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.658970+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.658977+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.658983+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.659054+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.659282+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.659378+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.659383+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:51:42.659413+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.659418+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:51:42.659462+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.659496+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.659633+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.659653+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.659722+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.659740+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.659757+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.659767+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.659829+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:51:42.659838+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.659849+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.659954+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.660209+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:51:42.660225+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:51:42.660597+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:51:42.660616+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:51:42.660657+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:51:42.660670+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:51:42.660700+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.660718+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:51:42.660741+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:51:42.661168+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.661644+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.661917+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.662140+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.662356+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.662613+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.662821+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.663102+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.663284+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.663585+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.663598+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.663814+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.664071+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.664083+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.664296+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.664522+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.664573+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.664581+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.664768+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.664983+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.665067+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.665238+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.665256+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.665445+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.665547+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.665731+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.665758+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.665930+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.666031+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.666199+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.666260+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.666393+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.666512+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.666660+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.666739+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.666856+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.666998+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.667121+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.667219+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.667319+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.667479+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.667582+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.667702+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.667782+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.667967+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.668045+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.668184+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.668244+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.668446+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.668505+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.668662+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.668707+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.668933+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.668974+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.669148+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.669168+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.669412+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.669436+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.669633+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.669646+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.669901+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.669911+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.670123+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.670134+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.670387+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.670400+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.670604+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.670632+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.670873+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.670886+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.671090+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.671102+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.671357+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.671369+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.671573+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.671587+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.671843+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.671857+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.672058+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.672069+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:42.692660+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:42.693082+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:42.693099+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:42.693114+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:42.693127+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:42.693143+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:42.693193+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:42.693200+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:42.693212+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:42.693401+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:42.693865+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:42.693897+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:42.694797+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:42.717435+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:42.859468+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:42.860198+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:42.860838+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:51:42.861284+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:51:42.861307+00:00", "quote", 13.66, 13.69]
["2026-09-28T13:51:42.861635+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:42.967371+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:51:42.967989+00:00", "trade", 13.6695, 21.0]
["2026-09-28T13:51:43.001172+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:43.001629+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:43.039524+00:00", "trade", 13.67, 45.0]
["2026-09-28T13:51:43.226161+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:51:43.226161+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:43.226849+00:00", "trade", 13.665, 4.0]
["2026-09-28T13:51:43.228813+00:00", "trade", 13.67, 140.0]
["2026-09-28T13:51:43.229663+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:43.229880+00:00", "trade", 13.67, 24.0]
["2026-09-28T13:51:43.659330+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:43.851603+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:43.935599+00:00", "trade", 13.665, 100.0]
["2026-09-28T13:51:43.936511+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:43.989703+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:44.585473+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:45.010563+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:45.324777+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:45.383532+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:46.540129+00:00", "trade", 13.665, 73.0]
["2026-09-28T13:51:46.761286+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:46.761736+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:46.761747+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:47.051136+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:48.081186+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:48.801309+00:00", "trade", 13.6869, 10.0]
["2026-09-28T13:51:49.102131+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:49.102591+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:50.079620+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:50.238720+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:50.340344+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:50.340794+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:50.351801+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:50.352263+00:00", "trade", 13.665, 100.0]
["2026-09-28T13:51:50.354345+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:50.358953+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:50.436268+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:51:50.436271+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:51:50.436273+00:00", "trade", 13.67, 200.0]
["2026-09-28T13:51:50.436294+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:51:50.436300+00:00", "trade", 13.67, 200.0]
["2026-09-28T13:51:50.436319+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:50.436327+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:50.436335+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:50.436343+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:50.436357+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:50.436366+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:50.436384+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:50.436385+00:00", "trade", 13.665, 100.0]
["2026-09-28T13:51:50.436395+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:51:50.436402+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:50.436642+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:50.436688+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:50.436717+00:00", "trade", 13.67, 7.0]
["2026-09-28T13:51:50.436732+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:51:50.436796+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:50.436998+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:50.437029+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:50.437304+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:50.437351+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:50.437368+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:50.437458+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:50.437703+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:50.437927+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:50.438279+00:00", "trade", 13.675, 15.0]
["2026-09-28T13:51:50.438472+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:51:50.440026+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:50.440956+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:50.442002+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:50.442030+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:50.442187+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:50.442752+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:50.538392+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:50.541114+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:50.542248+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:50.542308+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:50.542343+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:50.550812+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:50.550847+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:50.550865+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:50.555233+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:50.582365+00:00", "trade", 13.6687, 22.0]
["2026-09-28T13:51:50.717538+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:50.870964+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:50.883671+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:50.946468+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:50.947257+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:50.947333+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:50.947347+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:50.959739+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:50.965712+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:51.002180+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:51.002199+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:51.002210+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:51.002438+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:51:51.002622+00:00", "trade", 13.67, 140.0]
["2026-09-28T13:51:51.002624+00:00", "trade", 13.67, 20.0]
["2026-09-28T13:51:51.002670+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:51:51.002670+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:51.002684+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:51:51.002736+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:51.002774+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:51:51.002775+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:51:51.002793+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:51.002801+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:51.002826+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:51.002845+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:51.003075+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:51.003080+00:00", "trade", 13.66, 60.0]
["2026-09-28T13:51:51.003290+00:00", "trade", 13.6696, 20.0]
["2026-09-28T13:51:51.003294+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:51.003305+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:51.003321+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:51.003356+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:51.003376+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:51.003379+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:51.003473+00:00", "trade", 13.66, 200.0]
["2026-09-28T13:51:51.003474+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:51.003479+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:51.003487+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:51:51.003527+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:51:51.003778+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:51:51.003840+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:51:51.003861+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:51:51.003877+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:51:51.004140+00:00", "trade", 13.66, 240.0]
["2026-09-28T13:51:51.004393+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:51:51.004512+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:51:51.007269+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:51:51.008874+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:51:51.009437+00:00", "trade", 13.66, 200.0]
["2026-09-28T13:51:51.009542+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:51:51.009903+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:51:51.010053+00:00", "trade", 13.66, 22.0]
["2026-09-28T13:51:51.012324+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:51:51.028491+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:51:51.028983+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:51:51.029053+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:51:51.029087+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:51:51.029186+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:51:51.032476+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:51:51.033168+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:51:51.033207+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:51:51.034177+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:51:51.035290+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:51:51.036374+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:51:51.036448+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:51:51.037573+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:51:51.038564+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:51:51.039499+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:51:51.040491+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:51:51.041380+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:51:51.042295+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:51:51.043388+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:51:51.044295+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:51:51.045395+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:51:51.045437+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:51:51.045840+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:51:51.045847+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:51:51.046752+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:51:51.047740+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:51:51.047819+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:51:51.051334+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:51:51.052591+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:51:51.095559+00:00", "trade", 13.65, 500.0]
["2026-09-28T13:51:51.095605+00:00", "trade", 13.655, 100.0]
["2026-09-28T13:51:51.110321+00:00", "trade", 13.655, 100.0]
["2026-09-28T13:51:51.167559+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:51:51.187344+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:51:52.004285+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:51:52.004371+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:51:52.004552+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:51:52.841467+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:51:52.841901+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:51:52.842041+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:51:52.842213+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:51:52.843913+00:00", "trade", 13.655, 100.0]
["2026-09-28T13:51:52.844457+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:51:52.844692+00:00", "trade", 13.655, 27.0]
["2026-09-28T13:51:52.844720+00:00", "trade", 13.655, 100.0]
["2026-09-28T13:51:52.844904+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:51:52.845176+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:51:52.845335+00:00", "trade", 13.6531, 21.0]
["2026-09-28T13:51:53.881590+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:51:54.680362+00:00", "trade", 13.6899, 1.0]
["2026-09-28T13:51:55.730414+00:00", "trade", 13.655, 100.0]
["2026-09-28T13:51:57.021677+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:51:57.029962+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:51:58.882333+00:00", "trade", 13.7104, 100.0]
["2026-09-28T13:51:59.023539+00:00", "trade", 13.7104, 124.0]
["2026-09-28T13:51:59.530113+00:00", "trade", 13.7104, 113.0]
["2026-09-28T13:52:00.037476+00:00", "trade", 13.7104, 7.0]
["2026-09-28T13:52:00.888082+00:00", "trade", 13.6515, 3.0]
["2026-09-28T13:52:00.909115+00:00", "trade", 13.6515, 1.0]
["2026-09-28T13:52:00.987171+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:52:01.211793+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:52:01.212246+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:52:01.393954+00:00", "trade", 13.6567, 1.0]
["2026-09-28T13:52:01.468674+00:00", "trade", 13.654, 540.0]
["2026-09-28T13:52:03.043769+00:00", "trade", 13.655, 1.0]
["2026-09-28T13:52:03.409169+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:52:04.963502+00:00", "trade", 13.6889, 100.0]
["2026-09-28T13:52:04.963933+00:00", "trade", 13.6889, 4.0]
["2026-09-28T13:52:04.964583+00:00", "trade", 13.655, 4.0]
["2026-09-28T13:52:06.415630+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:52:06.966033+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:52:06.966501+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:52:08.256422+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:52:08.256977+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:52:08.257438+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:52:08.257910+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:52:08.376239+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:52:08.426298+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:52:08.426752+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:52:08.445069+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:52:08.545843+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:52:09.030250+00:00", "trade", 13.7095, 1.0]
["2026-09-28T13:52:09.185122+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:52:09.185649+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:52:09.384737+00:00", "trade", 13.655, 100.0]
["2026-09-28T13:52:10.078419+00:00", "trade", 13.6861, 81.0]
["2026-09-28T13:52:10.589569+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:52:10.590043+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:52:10.590502+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:52:10.773917+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:52:10.901759+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:52:11.039165+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:52:11.231286+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:52:11.275269+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:52:11.518713+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:52:11.636715+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:52:12.021396+00:00", "trade", 13.655, 100.0]
["2026-09-28T13:52:12.130448+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:52:12.130882+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:52:12.243461+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:52:12.243897+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:52:12.244343+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:52:12.639134+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:52:12.639136+00:00", "trade", 13.65, 38.0]
["2026-09-28T13:52:12.639144+00:00", "trade", 13.65, 100.0]
["2026-09-28T13:52:12.639269+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:52:12.639271+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:52:12.639310+00:00", "trade", 13.65, 100.0]
["2026-09-28T13:52:12.639310+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:52:12.639336+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:52:12.639381+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:52:12.639413+00:00", "trade", 13.65, 36.0]
["2026-09-28T13:52:12.639766+00:00", "trade", 13.6537, 20.0]
["2026-09-28T13:52:12.639820+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:52:12.639820+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:52:12.639894+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:52:12.639905+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:52:12.639976+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:52:12.640106+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:52:12.640275+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:52:12.640321+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:52:12.640392+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:52:12.640398+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:52:12.640437+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:52:12.640486+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:52:12.640513+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:52:12.640617+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:52:12.640641+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:52:12.640709+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:52:12.640785+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:52:12.640848+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:52:12.641068+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:52:12.641084+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:52:12.641495+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:52:12.643697+00:00", "trade", 13.65, 26.0]
["2026-09-28T13:52:12.643717+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:52:12.643740+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:52:12.644040+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:52:12.644092+00:00", "trade", 13.65, 240.0]
["2026-09-28T13:52:12.647927+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:52:12.647973+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:52:12.648484+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:52:12.649423+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:52:12.649450+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:52:12.654021+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:52:12.654080+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:52:12.657362+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:52:12.657815+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:52:12.665107+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:52:12.694553+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:52:12.695020+00:00", "quote", 13.63, 13.66]
["2026-09-28T13:52:12.695074+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:52:12.695362+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:52:12.921262+00:00", "trade", 13.65, 200.0]
["2026-09-28T13:52:13.085685+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:52:13.979215+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:52:13.979675+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:52:14.916364+00:00", "trade", 13.6845, 1.0]
["2026-09-28T13:52:15.218111+00:00", "trade", 13.6435, 2.0]
["2026-09-28T13:52:16.227099+00:00", "trade", 13.64, 100.0]
["2026-09-28T13:52:16.227100+00:00", "trade", 13.64, 100.0]
["2026-09-28T13:52:16.227868+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:52:16.228317+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:52:16.228353+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:52:20.041368+00:00", "trade", 13.684, 28.0]
["2026-09-28T13:52:20.807699+00:00", "trade", 13.64, 46.0]
["2026-09-28T13:52:20.808387+00:00", "trade", 13.64, 6.0]
["2026-09-28T13:52:20.808519+00:00", "trade", 13.64, 60.0]
["2026-09-28T13:52:20.808529+00:00", "trade", 13.63, 15.0]
["2026-09-28T13:52:20.808566+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:52:20.809005+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:52:20.817958+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:52:21.554653+00:00", "trade", 13.6657, 10.0]
["2026-09-28T13:52:21.755268+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:52:21.755288+00:00", "trade", 13.65, 29.0]
["2026-09-28T13:52:21.755300+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:52:21.755567+00:00", "trade", 13.65, 60.0]
["2026-09-28T13:52:21.755718+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:52:21.756210+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:52:21.756217+00:00", "trade", 13.6466, 20.0]
["2026-09-28T13:52:21.756223+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:52:21.756778+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:52:21.757226+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:52:21.757248+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:52:21.757255+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:52:21.757269+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:52:21.806995+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:52:21.885224+00:00", "trade", 13.64, 100.0]
["2026-09-28T13:52:21.952836+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:52:23.983709+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:52:23.983751+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:52:25.849197+00:00", "trade", 13.64, 83.0]
["2026-09-28T13:52:25.888046+00:00", "trade", 13.64, 100.0]
["2026-09-28T13:52:28.739041+00:00", "trade", 13.64, 70.0]
["2026-09-28T13:52:28.965156+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:52:28.966037+00:00", "trade", 13.64, 87.0]
["2026-09-28T13:52:35.558742+00:00", "trade", 13.639, 540.0]
["2026-09-28T13:52:35.559365+00:00", "trade", 13.6394, 20.0]
["2026-09-28T13:52:35.560854+00:00", "trade", 13.64, 200.0]
["2026-09-28T13:52:36.021382+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:52:36.024959+00:00", "quote", 13.63, 13.65]
["2026-09-28T13:52:39.018906+00:00", "trade", 13.64, 100.0]
["2026-09-28T13:52:39.018976+00:00", "trade", 13.65, 200.0]
["2026-09-28T13:52:39.018977+00:00", "trade", 13.65, 23.0]
["2026-09-28T13:52:39.018979+00:00", "trade", 13.65, 77.0]
["2026-09-28T13:52:39.018995+00:00", "trade", 13.65, 23.0]
["2026-09-28T13:52:39.019006+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:52:39.019020+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:52:39.019026+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:52:39.019040+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:52:39.019047+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:52:39.019054+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:52:39.019061+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:52:39.019216+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:52:39.019255+00:00", "trade", 13.65, 9.0]
["2026-09-28T13:52:39.019272+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:52:39.019428+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:52:39.019460+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:52:39.019473+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:52:39.019482+00:00", "quote", 13.64, 13.65]
["2026-09-28T13:52:39.019555+00:00", "trade", 13.65, 100.0]
["2026-09-28T13:52:39.019555+00:00", "quote", 13.64, 13.66]
["2026-09-28T13:52:39.019622+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:52:39.019629+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:52:39.019636+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:52:39.019651+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:52:39.019745+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:52:39.020082+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:52:39.020542+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:52:39.020836+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:52:39.021289+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:52:39.022041+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:52:39.023170+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:52:39.023735+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:52:39.024729+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:52:39.026657+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:52:39.026658+00:00", "trade", 13.66, 64.0]
["2026-09-28T13:52:39.026703+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:52:39.026711+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:52:39.026724+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:52:39.026745+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:52:39.026745+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:52:39.026746+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:52:39.026767+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:52:39.026858+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:52:39.027070+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:52:39.027090+00:00", "quote", 13.65, 13.66]
["2026-09-28T13:52:39.027132+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:52:39.027162+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:52:39.027164+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:52:39.027167+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:52:39.027197+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:52:39.027219+00:00", "quote", 13.65, 13.67]
["2026-09-28T13:52:39.027224+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:52:39.027239+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:52:39.027255+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:52:39.027263+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:52:39.027358+00:00", "trade", 13.6496, 20.0]
["2026-09-28T13:52:39.027419+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:52:39.027497+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:52:39.027517+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:52:39.027583+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:52:39.027606+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:52:39.027690+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:52:39.027721+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:52:39.027764+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:52:39.027857+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:52:39.027878+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:52:39.027943+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:52:39.028022+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:52:39.028030+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:52:39.028158+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:52:39.028298+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:52:39.028369+00:00", "trade", 13.665, 70.0]
["2026-09-28T13:52:39.028604+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:52:39.028670+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:52:39.028755+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:52:39.029129+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:52:39.029155+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:52:39.029332+00:00", "trade", 13.665, 300.0]
["2026-09-28T13:52:39.029333+00:00", "trade", 13.665, 100.0]
["2026-09-28T13:52:39.029334+00:00", "trade", 13.66, 100.0]
["2026-09-28T13:52:39.030019+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:52:39.030038+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:52:39.030074+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:52:39.030462+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:52:39.030508+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:52:39.032306+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:52:39.032437+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:52:39.034221+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:52:39.034703+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:52:39.037350+00:00", "trade", 13.67, 10.0]
["2026-09-28T13:52:39.037371+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:52:39.037378+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:52:39.037384+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:52:39.037391+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:52:39.037398+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:52:39.037404+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:52:39.037412+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:52:39.037419+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:52:39.037433+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:52:39.037439+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:52:39.037449+00:00", "trade", 13.67, 71.0]
["2026-09-28T13:52:39.037450+00:00", "trade", 13.67, 4.0]
["2026-09-28T13:52:39.037455+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:52:39.037464+00:00", "trade", 13.67, 100.0]
["2026-09-28T13:52:39.037477+00:00", "trade", 13.67, 22.0]
["2026-09-28T13:52:39.037499+00:00", "trade", 13.67, 20.0]
["2026-09-28T13:52:39.037538+00:00", "quote", 13.66, 13.67]
["2026-09-28T13:52:39.037552+00:00", "quote", 13.66, 13.68]
["2026-09-28T13:52:39.037621+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:52:39.037635+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:52:39.037715+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:52:39.037819+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:52:39.037988+00:00", "trade", 13.6625, 20.0]
["2026-09-28T13:52:39.038101+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:52:39.038144+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:52:39.038184+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:52:39.038297+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:52:39.038324+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:52:39.038393+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:52:39.038429+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:52:39.038457+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:52:39.041560+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:52:39.042716+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:52:39.054481+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:52:39.131343+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:52:39.132268+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:52:39.132278+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:52:39.415919+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:52:39.416899+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:52:39.492640+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:52:39.559642+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:52:40.200768+00:00", "trade", 13.675, 83.0]
["2026-09-28T13:52:41.580962+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:52:41.581433+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:52:42.012077+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:52:42.013606+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:52:42.318587+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:52:42.753016+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:52:42.754041+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:52:43.811100+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:52:43.958616+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:52:44.048275+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:52:44.048327+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:52:44.335317+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:52:45.901835+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:52:46.029652+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:52:46.242802+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:52:46.457123+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:52:46.503127+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:52:46.512259+00:00", "quote", 13.67, 13.68]
["2026-09-28T13:52:46.534704+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:52:46.534736+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:52:46.534737+00:00", "trade", 13.68, 100.0]
["2026-09-28T13:52:46.534857+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:52:46.535227+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:52:46.535269+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:52:46.535314+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:52:46.535341+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:52:46.535680+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:52:46.535699+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:52:46.535716+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:52:46.535808+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:52:46.535866+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:52:46.536815+00:00", "trade", 13.685, 18.0]
["2026-09-28T13:52:46.536934+00:00", "trade", 13.68, 200.0]
["2026-09-28T13:52:46.537291+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:52:46.538495+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:52:46.538916+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:52:46.538931+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:52:46.538948+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:52:46.538963+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:52:46.539043+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:52:46.540673+00:00", "quote", 13.67, 13.69]
["2026-09-28T13:52:46.541462+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:52:46.545159+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:52:46.545636+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:52:46.548042+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:52:46.567278+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:52:47.749382+00:00", "trade", 13.6724, 11.0]
["2026-09-28T13:52:47.750392+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:52:47.750756+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:52:47.755813+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:52:47.760340+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:52:48.142214+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:52:50.084646+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:52:50.198438+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:52:51.877547+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:52:52.023452+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:52:52.023485+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:52:52.023492+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:52:52.023498+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:52:52.023505+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:52:52.023605+00:00", "trade", 13.69, 20.0]
["2026-09-28T13:52:52.023820+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:52:52.023848+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:52:52.023919+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:52:52.023942+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:52:52.024147+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:52:52.024154+00:00", "trade", 13.69, 6.0]
["2026-09-28T13:52:52.024164+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:52:52.024253+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:52:52.024328+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:52:52.024355+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:52:52.024615+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:52:52.024667+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:52:52.024777+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:52:52.025042+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:52:52.027573+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:52:52.028405+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:52:52.029119+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:52:52.067496+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:52:52.067910+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:52:52.068368+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:52:52.068397+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:52:52.068404+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:52:52.068410+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:52:52.068422+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:52:52.068429+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:52:52.068797+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:52:52.070327+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:52:52.174153+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:52:54.521365+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:52:54.522023+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:52:54.522216+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:52:54.522962+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:52:54.523384+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:52:54.523441+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:52:54.532608+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:52:54.533221+00:00", "trade", 13.6798, 21.0]
["2026-09-28T13:52:54.534908+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:52:54.798447+00:00", "trade", 13.7, 300.0]
["2026-09-28T13:52:54.800770+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:52:54.943679+00:00", "trade", 13.69, 2.0]
["2026-09-28T13:52:54.944448+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:52:56.078778+00:00", "trade", 13.7, 125.0]
["2026-09-28T13:52:56.078859+00:00", "trade", 13.7, 125.0]
["2026-09-28T13:52:56.078904+00:00", "trade", 13.7, 125.0]
["2026-09-28T13:52:56.078936+00:00", "trade", 13.7, 125.0]
["2026-09-28T13:52:56.079194+00:00", "trade", 13.7, 125.0]
["2026-09-28T13:52:56.079517+00:00", "trade", 13.7, 25.0]
["2026-09-28T13:52:56.080354+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:52:56.080409+00:00", "trade", 13.71, 10.0]
["2026-09-28T13:52:56.080411+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:52:56.080412+00:00", "trade", 13.71, 20.0]
["2026-09-28T13:52:56.080457+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:52:56.080464+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:52:56.080470+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:52:56.080483+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:52:56.080489+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:52:56.080558+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:52:56.080698+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:52:56.080752+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:52:56.081035+00:00", "trade", 13.701, 21.0]
["2026-09-28T13:52:56.081231+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:52:56.081351+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:52:56.081382+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:52:56.081436+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:52:56.081468+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:52:56.081475+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:52:56.081576+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:52:56.081734+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:52:56.081756+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:52:56.081786+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:52:56.081806+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:52:56.081949+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:52:56.082018+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:52:56.082114+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:52:56.082634+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:52:56.082710+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:52:56.082837+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:52:56.083322+00:00", "trade", 13.7, 125.0]
["2026-09-28T13:52:56.084206+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:52:56.084217+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:52:56.085216+00:00", "trade", 13.71, 300.0]
["2026-09-28T13:52:56.085236+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:52:56.085682+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:52:56.086176+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:52:56.086603+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:52:56.091795+00:00", "trade", 13.715, 100.0]
["2026-09-28T13:52:56.100321+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:52:56.100781+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:52:56.100799+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:52:56.100956+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:52:56.101685+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:52:56.112814+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:52:56.113333+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:52:56.113618+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:52:56.113762+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:52:56.181424+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:52:56.482229+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:52:56.494196+00:00", "trade", 13.72, 400.0]
["2026-09-28T13:52:56.494307+00:00", "trade", 13.72, 400.0]
["2026-09-28T13:52:56.494629+00:00", "trade", 13.72, 200.0]
["2026-09-28T13:52:56.494804+00:00", "trade", 13.7131, 21.0]
["2026-09-28T13:52:56.495121+00:00", "trade", 13.72, 300.0]
["2026-09-28T13:52:56.495944+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:52:56.496910+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:52:56.509555+00:00", "trade", 13.72, 300.0]
["2026-09-28T13:52:56.510192+00:00", "trade", 13.72, 24.0]
["2026-09-28T13:52:57.231206+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:52:58.915604+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:52:58.916063+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:53:00.049365+00:00", "trade", 13.6763, 2.0]
["2026-09-28T13:53:00.999354+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:53:01.000295+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:53:01.009273+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:53:01.196942+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:53:01.196968+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:53:01.201369+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:53:03.115268+00:00", "trade", 13.72, 1.0]
["2026-09-28T13:53:03.115327+00:00", "trade", 13.72, 99.0]
["2026-09-28T13:53:03.989172+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:53:04.862086+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:53:04.864218+00:00", "trade", 13.71, 4.0]
["2026-09-28T13:53:04.864219+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:53:04.864239+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:04.864246+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:04.864253+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:04.864266+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:04.864273+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:04.864280+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:04.864294+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:04.864300+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:04.864340+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:04.864463+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:04.864470+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:04.864502+00:00", "trade", 13.71, 200.0]
["2026-09-28T13:53:04.864611+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:53:04.864622+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:53:04.864678+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:53:04.864685+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:53:04.864814+00:00", "trade", 13.71, 4.0]
["2026-09-28T13:53:04.864859+00:00", "trade", 13.71, 74.0]
["2026-09-28T13:53:04.864873+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:53:04.864874+00:00", "trade", 13.7, 19.0]
["2026-09-28T13:53:04.864887+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:53:04.864897+00:00", "trade", 13.71, 326.0]
["2026-09-28T13:53:04.864972+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:53:04.864979+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:53:04.865067+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:53:04.865329+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:53:04.865336+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:53:04.865360+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:53:04.865366+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:53:04.865373+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:53:04.865408+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:53:04.865515+00:00", "trade", 13.7134, 23.0]
["2026-09-28T13:53:04.865960+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:53:04.866460+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:53:04.866869+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:53:04.868184+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:53:04.868463+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:53:04.868520+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:53:04.868617+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:53:04.871775+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:53:04.874726+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:53:04.875931+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:53:04.876382+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:53:04.890443+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:53:04.890911+00:00", "trade", 13.71, 200.0]
["2026-09-28T13:53:04.893511+00:00", "trade", 13.7, 64.0]
["2026-09-28T13:53:04.893520+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:53:04.893520+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:53:04.893525+00:00", "trade", 13.7, 36.0]
["2026-09-28T13:53:04.904021+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:53:04.904388+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:53:04.904424+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:53:04.904481+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:53:04.904725+00:00", "trade", 13.705, 300.0]
["2026-09-28T13:53:04.904845+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:53:04.904881+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:53:04.904942+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:53:04.905248+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:53:04.908890+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:53:04.909357+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:53:04.909367+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:53:06.342442+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:53:06.805883+00:00", "trade", 13.705, 11.0]
["2026-09-28T13:53:06.810664+00:00", "trade", 13.71, 200.0]
["2026-09-28T13:53:06.810664+00:00", "trade", 13.71, 11.0]
["2026-09-28T13:53:06.810694+00:00", "trade", 13.71, 12.0]
["2026-09-28T13:53:06.810702+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:53:06.810709+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:53:06.810716+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:53:06.810723+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:53:06.810730+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:53:06.810747+00:00", "trade", 13.71, 9.0]
["2026-09-28T13:53:06.811096+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:53:06.811170+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:06.811177+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:06.811190+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:06.811264+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:06.811409+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:06.811428+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:06.811495+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:06.811507+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:06.812124+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:06.812142+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:06.812297+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:06.812311+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:06.812595+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:06.817785+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:06.818241+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:06.821409+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:06.836768+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:06.843442+00:00", "trade", 13.715, 100.0]
["2026-09-28T13:53:06.843481+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:06.844065+00:00", "trade", 13.7071, 21.0]
["2026-09-28T13:53:06.911089+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:53:06.911538+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:53:06.911556+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:53:06.911622+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:53:06.911725+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:53:07.358545+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:53:08.264767+00:00", "trade", 13.71, 11.0]
["2026-09-28T13:53:09.203760+00:00", "trade", 13.7135, 1.0]
["2026-09-28T13:53:09.259443+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:53:09.259723+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:09.260059+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:09.260365+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:09.260614+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:09.261121+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:53:09.261245+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:09.261754+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:09.262260+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:09.289845+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:53:09.290066+00:00", "trade", 13.72, 11.0]
["2026-09-28T13:53:09.290158+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:53:09.290286+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:53:09.290293+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:53:09.290332+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:53:09.290346+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:53:09.290681+00:00", "trade", 13.72, 125.0]
["2026-09-28T13:53:09.290740+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:53:09.290808+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:53:09.290871+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:53:09.290973+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:53:09.291338+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:09.291366+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:09.291776+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:09.291856+00:00", "trade", 13.72, 50.0]
["2026-09-28T13:53:09.292064+00:00", "trade", 13.72, 125.0]
["2026-09-28T13:53:09.292265+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:09.292501+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:09.292702+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:09.292838+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:09.293179+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:09.293213+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:09.293704+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:09.294143+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:09.295320+00:00", "trade", 13.72, 125.0]
["2026-09-28T13:53:09.615354+00:00", "trade", 13.6796, 10.0]
["2026-09-28T13:53:09.616142+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:09.616603+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:09.627320+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:10.030943+00:00", "trade", 13.718, 227.0]
["2026-09-28T13:53:10.058302+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:10.061030+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:10.388330+00:00", "trade", 13.6971, 100.0]
["2026-09-28T13:53:10.804089+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:10.859985+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:11.055424+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:11.672874+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:11.674119+00:00", "trade", 13.715, 100.0]
["2026-09-28T13:53:12.199570+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:12.613968+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:14.997810+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:14.998871+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:15.006402+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:15.006853+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:15.939357+00:00", "trade", 13.6801, 1.0]
["2026-09-28T13:53:15.940152+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:16.850032+00:00", "trade", 13.72, 20.0]
["2026-09-28T13:53:16.850051+00:00", "trade", 13.72, 80.0]
["2026-09-28T13:53:16.850078+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:16.850084+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:16.850091+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:16.850097+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:16.850104+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:16.850116+00:00", "trade", 13.72, 200.0]
["2026-09-28T13:53:16.850117+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:16.850131+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:16.850145+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:16.850152+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:16.850159+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:16.850165+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:16.850171+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:16.850325+00:00", "trade", 13.715, 100.0]
["2026-09-28T13:53:16.850328+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:53:16.850329+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:16.850331+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:53:16.850334+00:00", "trade", 13.72, 37.0]
["2026-09-28T13:53:16.850464+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:16.850526+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:16.850543+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:16.850574+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:16.850613+00:00", "trade", 13.72, 50.0]
["2026-09-28T13:53:16.850625+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:53:16.850627+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:53:16.850628+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:53:16.850628+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:53:16.850629+00:00", "trade", 13.72, 50.0]
["2026-09-28T13:53:16.850669+00:00", "trade", 13.7179, 20.0]
["2026-09-28T13:53:16.850706+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:16.850713+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:16.850719+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:16.850837+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:16.850866+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:16.850948+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:16.851058+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:16.851060+00:00", "trade", 13.725, 7.0]
["2026-09-28T13:53:16.851081+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:16.851242+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:16.851281+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:16.851347+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:16.854622+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:16.854827+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:16.855327+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:16.855356+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:16.855393+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:16.855800+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:16.855843+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:16.855851+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:16.855857+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:16.856239+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:16.857274+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:16.865306+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:16.883784+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:16.950178+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:16.950578+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:16.951498+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:16.951521+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:17.029160+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:18.965452+00:00", "trade", 13.725, 250.0]
["2026-09-28T13:53:18.965453+00:00", "trade", 13.725, 100.0]
["2026-09-28T13:53:18.965630+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:18.966064+00:00", "trade", 13.7207, 24.0]
["2026-09-28T13:53:19.977567+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:19.978239+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:20.050050+00:00", "trade", 13.725, 87.0]
["2026-09-28T13:53:21.566876+00:00", "trade", 13.6946, 10.0]
["2026-09-28T13:53:22.366214+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:22.366664+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:22.587057+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:53:22.587099+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:53:22.587099+00:00", "trade", 13.72, 18.0]
["2026-09-28T13:53:22.587154+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:22.587165+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:22.587166+00:00", "trade", 13.72, 185.0]
["2026-09-28T13:53:22.587177+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:22.587185+00:00", "trade", 13.72, 15.0]
["2026-09-28T13:53:22.587190+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:22.587197+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:22.587260+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:53:22.587304+00:00", "trade", 13.72, 64.0]
["2026-09-28T13:53:22.587308+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:53:22.587316+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:53:22.587334+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:22.587335+00:00", "trade", 13.72, 285.0]
["2026-09-28T13:53:22.587442+00:00", "quote", 13.72, 13.72]
["2026-09-28T13:53:22.587490+00:00", "trade", 13.72, 300.0]
["2026-09-28T13:53:22.587492+00:00", "quote", 13.72, 13.72]
["2026-09-28T13:53:22.587518+00:00", "trade", 13.72, 80.0]
["2026-09-28T13:53:22.587524+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:53:22.587528+00:00", "quote", 13.72, 13.72]
["2026-09-28T13:53:22.587560+00:00", "quote", 13.72, 13.72]
["2026-09-28T13:53:22.587561+00:00", "quote", 13.72, 13.72]
["2026-09-28T13:53:22.587566+00:00", "quote", 13.72, 13.72]
["2026-09-28T13:53:22.587570+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:22.587573+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:22.587580+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:22.587586+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:22.587593+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:22.587600+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:22.587607+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:22.587661+00:00", "trade", 13.72, 64.0]
["2026-09-28T13:53:22.587662+00:00", "trade", 13.72, 36.0]
["2026-09-28T13:53:22.587683+00:00", "trade", 13.72, 45.0]
["2026-09-28T13:53:22.587722+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:22.587735+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:22.587747+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:22.587760+00:00", "quote", 13.72, 13.72]
["2026-09-28T13:53:22.587785+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:53:22.587794+00:00", "trade", 13.72, 17.0]
["2026-09-28T13:53:22.587798+00:00", "trade", 13.72, 44.0]
["2026-09-28T13:53:22.587806+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:22.587809+00:00", "trade", 13.72, 8.0]
["2026-09-28T13:53:22.587829+00:00", "trade", 13.72, 36.0]
["2026-09-28T13:53:22.587848+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:22.587873+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:22.587885+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:22.587892+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:22.587899+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:22.587908+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:22.587909+00:00", "trade", 13.72, 200.0]
["2026-09-28T13:53:22.587910+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:53:22.587911+00:00", "trade", 13.72, 69.0]
["2026-09-28T13:53:22.587913+00:00", "trade", 13.72, 200.0]
["2026-09-28T13:53:22.587917+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:22.587924+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:22.587931+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:22.587938+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:22.587945+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:22.587955+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:53:22.587955+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:53:22.587956+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:22.587959+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:22.587966+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:22.587971+00:00", "trade", 13.7207, 25.0]
["2026-09-28T13:53:22.587973+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:22.587981+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:22.587988+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:22.588002+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:22.588009+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:22.588016+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:22.588019+00:00", "trade", 13.72, 69.0]
["2026-09-28T13:53:22.588023+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:22.588030+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:22.588051+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:22.588058+00:00", "quote", 13.72, 13.72]
["2026-09-28T13:53:22.588083+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:22.588100+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:53:22.588102+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:53:22.588102+00:00", "trade", 13.72, 10.0]
["2026-09-28T13:53:22.588104+00:00", "trade", 13.72, 4.0]
["2026-09-28T13:53:22.588106+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:53:22.588109+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:53:22.588118+00:00", "trade", 13.72, 150.0]
["2026-09-28T13:53:22.588161+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:53:22.588162+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:22.588168+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:22.588174+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:22.588181+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:22.588188+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:22.588208+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:22.588222+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:22.588244+00:00", "quote", 13.72, 13.72]
["2026-09-28T13:53:22.588269+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:53:22.588393+00:00", "quote", 13.72, 13.72]
["2026-09-28T13:53:22.588502+00:00", "quote", 13.72, 13.72]
["2026-09-28T13:53:22.588538+00:00", "quote", 13.72, 13.72]
["2026-09-28T13:53:22.588557+00:00", "quote", 13.72, 13.72]
["2026-09-28T13:53:22.588592+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:22.588685+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:22.588732+00:00", "trade", 13.72, 21.0]
["2026-09-28T13:53:22.588752+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:22.588790+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:22.588916+00:00", "trade", 13.72, 20.0]
["2026-09-28T13:53:22.588987+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:22.589110+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:22.589156+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:22.589186+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:22.589310+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:22.589359+00:00", "trade", 13.72, 40.0]
["2026-09-28T13:53:22.589548+00:00", "trade", 13.72, 60.0]
["2026-09-28T13:53:22.589685+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:22.589917+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:22.590444+00:00", "trade", 13.72, 80.0]
["2026-09-28T13:53:22.591630+00:00", "trade", 13.725, 100.0]
["2026-09-28T13:53:22.592298+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:22.592941+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:22.594373+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:22.645718+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:22.688623+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:22.688660+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:23.416599+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:25.004874+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:25.622873+00:00", "trade", 13.7223, 7.0]
["2026-09-28T13:53:26.447399+00:00", "trade", 13.7295, 20.0]
["2026-09-28T13:53:27.028231+00:00", "trade", 13.7018, 31.0]
["2026-09-28T13:53:28.054416+00:00", "trade", 13.7018, 10.0]
["2026-09-28T13:53:28.055200+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:28.055653+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:28.257850+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:28.258308+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:32.473514+00:00", "trade", 13.725, 63.0]
["2026-09-28T13:53:32.589611+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:32.590782+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:36.004532+00:00", "trade", 13.73, 36.0]
["2026-09-28T13:53:36.004890+00:00", "trade", 13.725, 3.0]
["2026-09-28T13:53:36.946359+00:00", "trade", 13.6875, 10.0]
["2026-09-28T13:53:37.164355+00:00", "trade", 13.6876, 1.0]
["2026-09-28T13:53:38.968424+00:00", "trade", 13.6876, 93.0]
["2026-09-28T13:53:39.481235+00:00", "trade", 13.72, 200.0]
["2026-09-28T13:53:39.481268+00:00", "trade", 13.725, 100.0]
["2026-09-28T13:53:39.481269+00:00", "trade", 13.72, 89.0]
["2026-09-28T13:53:39.481271+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:53:39.481284+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:53:39.481288+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:53:39.481295+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:53:39.481314+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:39.481325+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:39.481328+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:39.481336+00:00", "trade", 13.72, 6.0]
["2026-09-28T13:53:39.481337+00:00", "trade", 13.72, 86.0]
["2026-09-28T13:53:39.481338+00:00", "trade", 13.72, 1.0]
["2026-09-28T13:53:39.481340+00:00", "trade", 13.72, 1.0]
["2026-09-28T13:53:39.481344+00:00", "trade", 13.72, 1.0]
["2026-09-28T13:53:39.481344+00:00", "trade", 13.72, 1.0]
["2026-09-28T13:53:39.481347+00:00", "trade", 13.72, 2.0]
["2026-09-28T13:53:39.481347+00:00", "trade", 13.72, 1.0]
["2026-09-28T13:53:39.481351+00:00", "trade", 13.72, 1.0]
["2026-09-28T13:53:39.481405+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:39.481411+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:39.481418+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:39.481421+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:39.481422+00:00", "trade", 13.72, 200.0]
["2026-09-28T13:53:39.481509+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:53:39.481530+00:00", "quote", 13.72, 13.72]
["2026-09-28T13:53:39.481553+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:39.481554+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:53:39.481633+00:00", "trade", 13.725, 16.0]
["2026-09-28T13:53:39.481902+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:39.481911+00:00", "trade", 13.7219, 20.0]
["2026-09-28T13:53:39.481939+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:39.482049+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:39.482142+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:39.482282+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:39.482289+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:39.482305+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:39.482326+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:39.482372+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:39.482657+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:39.482658+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:39.482743+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:39.483790+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:39.483875+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:39.484254+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:39.485660+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:39.487686+00:00", "trade", 13.72, 200.0]
["2026-09-28T13:53:39.491232+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:39.519886+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:39.752560+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:39.752614+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:40.931472+00:00", "trade", 13.7177, 1.0]
["2026-09-28T13:53:40.932476+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:40.932536+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:40.933043+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:40.933465+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:40.934151+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:40.934380+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:40.934602+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:40.934626+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:40.934828+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:40.934834+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:40.934843+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:40.935076+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:40.942403+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:40.942434+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:40.942852+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:41.967174+00:00", "trade", 13.715, 58.0]
["2026-09-28T13:53:41.967796+00:00", "trade", 13.7198, 20.0]
["2026-09-28T13:53:41.991477+00:00", "trade", 13.715, 42.0]
["2026-09-28T13:53:42.351985+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:42.664619+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:43.362397+00:00", "trade", 13.715, 100.0]
["2026-09-28T13:53:43.364019+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:43.704953+00:00", "trade", 13.7177, 2.0]
["2026-09-28T13:53:43.834826+00:00", "trade", 13.714, 540.0]
["2026-09-28T13:53:43.835607+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:43.836058+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:43.836076+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:43.836529+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:43.837959+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:47.491164+00:00", "trade", 13.6984, 20.0]
["2026-09-28T13:53:48.299350+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:53:48.299765+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:48.801379+00:00", "trade", 13.72, 80.0]
["2026-09-28T13:53:48.996151+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:49.457419+00:00", "trade", 13.7185, 1.0]
["2026-09-28T13:53:49.460932+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:49.504458+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:50.458298+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:50.984992+00:00", "trade", 13.715, 100.0]
["2026-09-28T13:53:51.020861+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:51.431757+00:00", "trade", 13.715, 78.0]
["2026-09-28T13:53:51.432374+00:00", "trade", 13.7154, 21.0]
["2026-09-28T13:53:52.085500+00:00", "trade", 13.717, 70.0]
["2026-09-28T13:53:54.418159+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:54.419071+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:54.680356+00:00", "trade", 13.698, 1.0]
["2026-09-28T13:53:55.085778+00:00", "trade", 13.7162, 216.0]
["2026-09-28T13:53:56.845356+00:00", "trade", 13.6982, 10.0]
["2026-09-28T13:53:57.299284+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:57.299736+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:57.300202+00:00", "trade", 13.71, 87.0]
["2026-09-28T13:53:57.300204+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:53:57.300223+00:00", "trade", 13.71, 180.0]
["2026-09-28T13:53:57.300225+00:00", "trade", 13.71, 7.0]
["2026-09-28T13:53:57.300235+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:57.300249+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:57.300317+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:57.300324+00:00", "trade", 13.71, 46.0]
["2026-09-28T13:53:57.300324+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:57.300331+00:00", "trade", 13.71, 200.0]
["2026-09-28T13:53:57.300332+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:57.300353+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:53:57.300356+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:53:57.300494+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:53:57.300560+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:53:57.300574+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:53:57.300581+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:53:57.300603+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:53:57.300774+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:53:57.300803+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:53:57.301716+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:53:57.301889+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:53:57.302194+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:53:57.302219+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:53:57.304395+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:53:57.305170+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:53:57.305193+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:53:57.305453+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:53:57.305782+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:53:57.305876+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:53:57.308866+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:53:57.308876+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:53:57.310860+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:53:57.331736+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:53:57.333253+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:53:57.400230+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:53:57.401138+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:53:57.401197+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:53:57.401233+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:53:57.401533+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:53:57.401563+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:53:57.402099+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:53:57.402168+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:53:57.403098+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:53:57.411100+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:53:57.505465+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:53:58.300881+00:00", "trade", 13.705, 7.0]
["2026-09-28T13:54:01.578910+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:54:01.578937+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:54:01.579372+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:54:01.579875+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:54:01.580370+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:54:01.580680+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:54:01.580771+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:54:01.694268+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:54:01.694723+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:54:02.012763+00:00", "trade", 13.7085, 30.0]
["2026-09-28T13:54:06.524102+00:00", "trade", 13.7015, 4.0]
["2026-09-28T13:54:06.545725+00:00", "trade", 13.7015, 1.0]
["2026-09-28T13:54:07.326419+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:54:08.341748+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:54:08.374674+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:54:10.015279+00:00", "trade", 13.705, 30.0]
["2026-09-28T13:54:10.040905+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:54:12.417017+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:54:12.417477+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:54:14.916362+00:00", "trade", 13.7023, 2.0]
["2026-09-28T13:54:15.018607+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:54:15.019059+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:54:15.022101+00:00", "trade", 13.7, 57.0]
["2026-09-28T13:54:15.022133+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:54:15.022167+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:54:15.022343+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:54:15.022380+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:54:15.022491+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:54:15.022588+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:15.022671+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:15.022677+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:15.022732+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:15.022856+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:15.022949+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:15.022994+00:00", "trade", 13.705, 17.0]
["2026-09-28T13:54:15.023498+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:54:15.023704+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:54:15.023756+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:54:15.023815+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:15.023912+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:15.024007+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:15.024081+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:15.024229+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:15.024231+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:15.024256+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:54:15.024342+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:54:15.024353+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:54:15.024361+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:54:15.024361+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:54:15.024380+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:54:15.024387+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:54:15.024465+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:54:15.024927+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:54:15.025405+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:15.025453+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:15.025466+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:15.025501+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:15.025628+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:15.025648+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:15.025791+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:15.025820+00:00", "trade", 13.7087, 20.0]
["2026-09-28T13:54:15.025925+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:15.025951+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:54:15.026010+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:54:15.026089+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:54:15.026238+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:54:15.026260+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:54:15.026621+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:54:15.026745+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:54:15.026756+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:54:15.026777+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:54:15.026801+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:54:15.027039+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:54:15.027050+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:54:15.027139+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:15.027354+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:15.027376+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:54:15.027415+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:54:15.027420+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:15.027522+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:15.027824+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:54:15.028192+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:54:15.028233+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:54:15.028485+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:54:15.028590+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:54:15.028623+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:54:15.028646+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:54:15.028896+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:15.028930+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:54:15.029009+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:15.029151+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:15.029372+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:15.029459+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:15.030102+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:15.031203+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:15.031217+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:54:15.032479+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:54:15.032515+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:54:15.032809+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:54:15.032848+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:54:15.033291+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:54:15.034452+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:54:15.043220+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:54:15.048487+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:54:15.065720+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:54:15.253681+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:54:15.254654+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:54:15.255161+00:00", "trade", 13.69, 18.0]
["2026-09-28T13:54:15.255163+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:54:15.255392+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:54:15.255636+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:54:15.255652+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:54:15.265564+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:54:15.265628+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:54:15.265642+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:54:15.265679+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:54:15.274584+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:54:15.382489+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:54:15.382531+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:54:15.382565+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:54:15.382992+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:54:15.389958+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:54:15.390446+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:54:15.390456+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:54:15.392493+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:54:15.695736+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:54:15.961675+00:00", "trade", 13.685, 79.0]
["2026-09-28T13:54:15.962397+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:54:19.237105+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:54:19.238701+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:54:19.238755+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:54:21.589073+00:00", "trade", 13.7168, 6.0]
["2026-09-28T13:54:21.589866+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:54:22.115309+00:00", "trade", 13.69, 35.0]
["2026-09-28T13:54:22.115309+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:54:22.115311+00:00", "trade", 13.69, 70.0]
["2026-09-28T13:54:22.115312+00:00", "trade", 13.69, 95.0]
["2026-09-28T13:54:22.115357+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:54:22.115363+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:54:22.115366+00:00", "trade", 13.69, 105.0]
["2026-09-28T13:54:22.115368+00:00", "trade", 13.69, 11.0]
["2026-09-28T13:54:22.115385+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:54:22.115392+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:54:22.115398+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:54:22.115405+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:54:22.115777+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:54:22.115861+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:54:22.115881+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:54:22.115908+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:54:22.115993+00:00", "trade", 13.69, 51.0]
["2026-09-28T13:54:22.115994+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:54:22.116014+00:00", "trade", 13.69, 49.0]
["2026-09-28T13:54:22.116015+00:00", "trade", 13.69, 20.0]
["2026-09-28T13:54:22.116028+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:54:22.116059+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:22.116075+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:22.116091+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:22.116097+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:22.116371+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:22.116376+00:00", "trade", 13.695, 4.0]
["2026-09-28T13:54:22.116418+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:22.116473+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:22.116534+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:22.116575+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:22.116627+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:22.116738+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:22.117086+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:22.117644+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:22.117943+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:22.119399+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:22.146892+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:22.147358+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:22.147802+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:22.147818+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:22.147914+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:22.152692+00:00", "trade", 13.695, 100.0]
["2026-09-28T13:54:22.153555+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:22.156841+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:22.157319+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:22.164528+00:00", "trade", 13.695, 20.0]
["2026-09-28T13:54:25.119933+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:25.120443+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:54:25.120582+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:54:25.120789+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:54:25.120891+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:54:25.120905+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:54:25.120918+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:54:25.120948+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:25.121013+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:54:25.121014+00:00", "trade", 13.7, 21.0]
["2026-09-28T13:54:25.121016+00:00", "trade", 13.7, 79.0]
["2026-09-28T13:54:25.121021+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:25.121076+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:54:25.121725+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:25.122146+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:25.122619+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:25.122875+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:25.122936+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:25.122996+00:00", "trade", 13.6942, 21.0]
["2026-09-28T13:54:25.123004+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:25.123765+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:25.123785+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:25.123919+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:25.124020+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:25.124050+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:25.124600+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:25.125103+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:25.125623+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:25.152258+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:25.915962+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:25.916928+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:25.916959+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:25.916977+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:25.917064+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:25.918349+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:25.918365+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:25.920847+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:27.039113+00:00", "trade", 13.7103, 4.0]
["2026-09-28T13:54:27.043048+00:00", "trade", 13.7103, 27.0]
["2026-09-28T13:54:31.131452+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:31.131906+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:31.236457+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:31.236921+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:31.460253+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:31.460287+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:31.460344+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:31.461422+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:31.636202+00:00", "trade", 13.695, 15.0]
["2026-09-28T13:54:31.636927+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:31.637395+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:32.032235+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:32.338873+00:00", "trade", 13.695, 100.0]
["2026-09-28T13:54:32.338908+00:00", "trade", 13.695, 20.0]
["2026-09-28T13:54:32.339653+00:00", "trade", 13.695, 20.0]
["2026-09-28T13:54:32.340317+00:00", "trade", 13.695, 23.0]
["2026-09-28T13:54:32.524120+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:32.524590+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:32.525036+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:34.377040+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:34.379752+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:34.382876+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:34.382947+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:34.864879+00:00", "trade", 13.695, 12.0]
["2026-09-28T13:54:34.865457+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:34.868583+00:00", "trade", 13.695, 100.0]
["2026-09-28T13:54:34.868889+00:00", "trade", 13.695, 200.0]
["2026-09-28T13:54:34.871842+00:00", "trade", 13.695, 100.0]
["2026-09-28T13:54:34.871844+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:54:34.872678+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:54:34.872683+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:54:34.872689+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:54:34.872709+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:34.873148+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:34.873162+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:34.873208+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:34.873242+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:34.873255+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:34.874568+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:34.874891+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:34.875687+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:34.880194+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:34.880725+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:34.881224+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:34.881707+00:00", "trade", 13.695, 20.0]
["2026-09-28T13:54:34.906634+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:34.942499+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:34.942526+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:34.942540+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:34.942905+00:00", "trade", 13.695, 100.0]
["2026-09-28T13:54:34.943011+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:34.959648+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:35.046795+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:35.047228+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:35.050103+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:35.062359+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:35.073813+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:35.153275+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:35.170585+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:35.198553+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:35.199852+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:35.206795+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:35.217035+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:35.222275+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:35.227837+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:35.227850+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:35.229937+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:35.238138+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:35.248801+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:35.343448+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:35.343459+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:35.343469+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:35.346668+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:35.346674+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:35.350862+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:35.350873+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:35.368724+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:35.368732+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:35.370107+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:35.375562+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:35.435503+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:35.449483+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:35.461033+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:35.461046+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:35.463328+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:35.465578+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:35.468448+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:35.484686+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:35.490878+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:35.492743+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:35.498542+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:35.507246+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:35.557483+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:35.558279+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:35.558287+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:35.559407+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:35.561384+00:00", "trade", 13.7062, 10.0]
["2026-09-28T13:54:35.618460+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:35.641093+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:37.903662+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:37.903715+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:44.979429+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:54:44.979451+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:54:44.979476+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:54:44.979477+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:44.979556+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:54:44.979630+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:54:44.979638+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:54:44.979676+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:54:44.979705+00:00", "trade", 13.69, 44.0]
["2026-09-28T13:54:44.979706+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:54:44.979924+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:54:44.980015+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:54:44.980016+00:00", "trade", 13.68, 8.0]
["2026-09-28T13:54:44.980246+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:54:44.980496+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:54:44.980518+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:54:44.980527+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:54:44.980589+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:54:44.981183+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:54:44.981619+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:54:44.981678+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:54:44.982396+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:54:44.982465+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:54:44.982478+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:54:44.982506+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:54:44.983234+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:54:44.984015+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:54:44.988581+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:54:44.988608+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:54:44.989648+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:54:44.990472+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:54:45.000822+00:00", "trade", 13.69, 130.0]
["2026-09-28T13:54:45.030744+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:54:45.030753+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:54:45.030791+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:54:46.055184+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:54:47.519593+00:00", "trade", 13.69, 200.0]
["2026-09-28T13:54:47.519595+00:00", "trade", 13.69, 19.0]
["2026-09-28T13:54:47.519629+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:54:47.519635+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:54:47.519642+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:54:47.519648+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:54:47.519655+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:54:47.519663+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:54:47.519671+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:54:47.519686+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:54:47.519688+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:54:47.519693+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:54:47.519706+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:54:47.519972+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:54:47.520052+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:47.520058+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:47.520065+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:47.520071+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:47.520078+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:47.520104+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:47.520210+00:00", "trade", 13.6904, 20.0]
["2026-09-28T13:54:47.520478+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:47.520625+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:47.520745+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:47.520845+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:47.520890+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:47.521093+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:47.521224+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:47.521450+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:47.521503+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:47.522181+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:47.522430+00:00", "trade", 13.695, 300.0]
["2026-09-28T13:54:47.522437+00:00", "trade", 13.69, 139.0]
["2026-09-28T13:54:47.522440+00:00", "trade", 13.69, 161.0]
["2026-09-28T13:54:47.522845+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:47.522871+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:47.523179+00:00", "trade", 13.6915, 20.0]
["2026-09-28T13:54:47.523202+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:47.523290+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:47.523427+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:47.524698+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:47.620334+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:47.622293+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:47.634654+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:47.749360+00:00", "trade", 13.7106, 11.0]
["2026-09-28T13:54:47.750156+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:48.433458+00:00", "trade", 13.695, 42.0]
["2026-09-28T13:54:49.359256+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:49.360233+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:49.360244+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:52.067857+00:00", "trade", 13.694, 540.0]
["2026-09-28T13:54:52.068710+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:52.068740+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:52.070591+00:00", "trade", 13.695, 200.0]
["2026-09-28T13:54:52.070776+00:00", "trade", 13.695, 100.0]
["2026-09-28T13:54:52.071773+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:52.072016+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:54.027494+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:54.415953+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:54.416419+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:54.416432+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:56.771276+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:54:57.363943+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:00.049390+00:00", "trade", 13.7097, 2.0]
["2026-09-28T13:55:00.885693+00:00", "trade", 13.695, 1.0]
["2026-09-28T13:55:00.885856+00:00", "trade", 13.695, 18.0]
["2026-09-28T13:55:01.282137+00:00", "trade", 13.695, 100.0]
["2026-09-28T13:55:01.282765+00:00", "trade", 13.6945, 20.0]
["2026-09-28T13:55:04.218461+00:00", "trade", 13.695, 100.0]
["2026-09-28T13:55:04.218543+00:00", "trade", 13.695, 100.0]
["2026-09-28T13:55:04.218760+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:04.218807+00:00", "trade", 13.695, 100.0]
["2026-09-28T13:55:04.218861+00:00", "trade", 13.695, 100.0]
["2026-09-28T13:55:04.218911+00:00", "trade", 13.695, 100.0]
["2026-09-28T13:55:04.218958+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:55:04.218958+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:55:04.218981+00:00", "trade", 13.69, 40.0]
["2026-09-28T13:55:04.218982+00:00", "trade", 13.69, 60.0]
["2026-09-28T13:55:04.219008+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:55:04.219014+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:55:04.219021+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:55:04.219022+00:00", "trade", 13.69, 10.0]
["2026-09-28T13:55:04.219041+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:55:04.219212+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:55:04.219219+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:55:04.219228+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:55:04.219257+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:04.219265+00:00", "trade", 13.695, 60.0]
["2026-09-28T13:55:04.219277+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:04.219295+00:00", "trade", 13.69, 36.0]
["2026-09-28T13:55:04.219295+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:04.219305+00:00", "trade", 13.69, 36.0]
["2026-09-28T13:55:04.219330+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:55:04.219471+00:00", "trade", 13.695, 60.0]
["2026-09-28T13:55:04.219523+00:00", "trade", 13.695, 16.0]
["2026-09-28T13:55:04.219605+00:00", "trade", 13.6925, 60.0]
["2026-09-28T13:55:04.219643+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:55:04.219660+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:55:04.219702+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:55:04.219789+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:55:04.219791+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:55:04.219793+00:00", "trade", 13.69, 150.0]
["2026-09-28T13:55:04.219810+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:55:04.219875+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:55:04.219883+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:55:04.219905+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:55:04.219936+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:55:04.219954+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:55:04.220015+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:55:04.220050+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:55:04.220223+00:00", "trade", 13.6934, 20.0]
["2026-09-28T13:55:04.220341+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:55:04.220367+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:55:04.220434+00:00", "trade", 13.695, 60.0]
["2026-09-28T13:55:04.220519+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:55:04.220553+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:55:04.220607+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:55:04.220644+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:55:04.222997+00:00", "trade", 13.69, 99.0]
["2026-09-28T13:55:04.223015+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:55:04.223044+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:55:04.223051+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:55:04.223057+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:55:04.223064+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:55:04.223070+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:55:04.223084+00:00", "quote", 13.68, 13.69]
["2026-09-28T13:55:04.223394+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:55:04.223723+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:04.223738+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:04.223755+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:04.223817+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:04.223830+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:04.223882+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:04.223917+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:04.224116+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:04.224169+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:04.224331+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:04.224558+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:04.224622+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:04.228626+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:55:04.228962+00:00", "trade", 13.69, 100.0]
["2026-09-28T13:55:04.229064+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:55:04.229091+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:55:04.229102+00:00", "quote", 13.68, 13.7]
["2026-09-28T13:55:04.229474+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:04.230665+00:00", "trade", 13.695, 100.0]
["2026-09-28T13:55:04.239544+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:04.240002+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:04.240013+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:04.240035+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:04.252530+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:04.262519+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:04.262976+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:04.262988+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:04.262998+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:04.263010+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:04.263425+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:04.319782+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:04.320282+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:04.320732+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:04.329727+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:04.590301+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:05.111529+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:05.182869+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:06.037451+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:06.062198+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:06.099597+00:00", "trade", 13.695, 22.0]
["2026-09-28T13:55:06.187016+00:00", "trade", 13.695, 222.0]
["2026-09-28T13:55:06.187634+00:00", "trade", 13.6919, 21.0]
["2026-09-28T13:55:06.966084+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:06.966493+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:08.219443+00:00", "trade", 13.69, 5.0]
["2026-09-28T13:55:08.252254+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:08.645676+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:08.646106+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:08.646132+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:08.646295+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:08.646548+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:08.656739+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:08.938709+00:00", "trade", 13.695, 20.0]
["2026-09-28T13:55:09.481072+00:00", "trade", 13.695, 79.0]
["2026-09-28T13:55:09.616421+00:00", "trade", 13.695, 20.0]
["2026-09-28T13:55:10.031360+00:00", "trade", 13.7069, 10.0]
["2026-09-28T13:55:11.971762+00:00", "trade", 13.6931, 10.0]
["2026-09-28T13:55:12.098671+00:00", "trade", 13.695, 11.0]
["2026-09-28T13:55:12.892906+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:12.893360+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:12.896542+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:12.897463+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:12.897931+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:14.473852+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:14.474343+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:14.484264+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:14.484714+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:14.484726+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:15.198376+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:15.939373+00:00", "trade", 13.7068, 1.0]
["2026-09-28T13:55:16.353560+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:16.354018+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:17.977932+00:00", "trade", 13.7, 300.0]
["2026-09-28T13:55:17.977934+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:55:17.977935+00:00", "trade", 13.7, 10.0]
["2026-09-28T13:55:17.977937+00:00", "trade", 13.7, 500.0]
["2026-09-28T13:55:17.977938+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:17.977950+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:55:17.977957+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:55:17.977972+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:17.977979+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:17.977985+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:17.977992+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:17.977999+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:17.978196+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:17.978234+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:55:17.978336+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:17.978455+00:00", "trade", 13.7, 23.0]
["2026-09-28T13:55:17.978475+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:55:17.978492+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:55:17.978499+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:55:17.978513+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:55:17.978519+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:55:17.978526+00:00", "quote", 13.7, 13.7]
["2026-09-28T13:55:17.978530+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:55:17.978531+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:55:17.978531+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:55:17.978553+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:55:17.978572+00:00", "trade", 13.6993, 21.0]
["2026-09-28T13:55:17.978693+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:55:17.978700+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:55:17.978809+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:55:17.978990+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:55:17.979021+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:55:17.979175+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:55:17.979186+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:55:17.979313+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:55:17.979348+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:55:17.980386+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:55:17.982742+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:55:17.982748+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:55:17.983091+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:55:17.987998+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:55:18.022898+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:55:18.078563+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:55:18.079745+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:55:18.082840+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:55:18.658376+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:55:19.672123+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:55:19.673101+00:00", "trade", 13.705, 100.0]
["2026-09-28T13:55:21.241611+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:55:21.241638+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:55:21.246199+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:55:21.848374+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:55:23.514565+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:55:25.473473+00:00", "trade", 13.705, 3.0]
["2026-09-28T13:55:27.138962+00:00", "trade", 13.705, 100.0]
["2026-09-28T13:55:27.139579+00:00", "trade", 13.701, 21.0]
["2026-09-28T13:55:27.256791+00:00", "trade", 13.7015, 1.0]
["2026-09-28T13:55:29.251335+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:55:29.302939+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:55:29.302940+00:00", "trade", 13.71, 200.0]
["2026-09-28T13:55:29.302941+00:00", "trade", 13.71, 200.0]
["2026-09-28T13:55:29.302943+00:00", "trade", 13.71, 200.0]
["2026-09-28T13:55:29.302947+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:55:29.302984+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:55:29.302998+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:55:29.303004+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:55:29.303040+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:55:29.303281+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:55:29.303387+00:00", "trade", 13.71, 14.0]
["2026-09-28T13:55:29.303663+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:55:29.303693+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:55:29.303710+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:55:29.304230+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.304276+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.304312+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.304319+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.304614+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.306290+00:00", "trade", 13.7153, 1300.0]
["2026-09-28T13:55:29.306761+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.308081+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:55:29.308684+00:00", "trade", 13.715, 16.0]
["2026-09-28T13:55:29.309043+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:55:29.309050+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:55:29.309927+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:55:29.310288+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:55:29.313118+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:55:29.314620+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:55:29.315785+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:55:29.318703+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:55:29.319495+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:55:29.319511+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:55:29.319632+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.320035+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:55:29.320516+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.330576+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.330693+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:55:29.330895+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:55:29.331553+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:55:29.331562+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:55:29.331818+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:55:29.332431+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:55:29.333736+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:55:29.333896+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:55:29.334078+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:55:29.335496+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.336532+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:55:29.336997+00:00", "trade", 13.71, 20.0]
["2026-09-28T13:55:29.340824+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:55:29.343690+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:55:29.355346+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.355398+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.355563+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.357435+00:00", "trade", 13.71, 4.0]
["2026-09-28T13:55:29.357518+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.357546+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.357568+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.357576+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.359707+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.359735+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.362223+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.362726+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.390514+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.405354+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.405482+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.405579+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.405733+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.406229+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:55:29.406703+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:55:29.406715+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:55:29.406829+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:55:29.407091+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:55:29.412760+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.413036+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.460014+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.473305+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.479058+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.480159+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.480180+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.485306+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.488634+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.492848+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.493085+00:00", "trade", 13.715, 300.0]
["2026-09-28T13:55:29.493822+00:00", "trade", 13.715, 300.0]
["2026-09-28T13:55:29.501954+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.501965+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.504031+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.504038+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.504991+00:00", "trade", 13.715, 14.0]
["2026-09-28T13:55:29.504997+00:00", "trade", 13.715, 14.0]
["2026-09-28T13:55:29.505374+00:00", "trade", 13.715, 17.0]
["2026-09-28T13:55:29.505385+00:00", "trade", 13.715, 14.0]
["2026-09-28T13:55:29.511510+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.511725+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.513413+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.533333+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.547448+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.555519+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.555536+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.557879+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.566236+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.573031+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.574843+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.580733+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.589826+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.590744+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.595725+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.650737+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.665994+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.675543+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.675552+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.686893+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.688646+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.688657+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.701895+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.711492+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.785449+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.787326+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.847933+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.847942+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.850979+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.850995+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.861488+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.861495+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.877798+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.877805+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.896718+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.920179+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.952636+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.952665+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.966667+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:29.966674+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:30.002189+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:30.010984+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:30.010994+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:30.112629+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:30.125812+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:30.200185+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:55:30.200645+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:55:30.200662+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:55:30.200679+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:55:30.200846+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:30.201690+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:30.205851+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:30.262373+00:00", "trade", 13.72, 15.0]
["2026-09-28T13:55:30.262414+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:30.262422+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:30.262430+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:30.262438+00:00", "trade", 13.72, 74.0]
["2026-09-28T13:55:30.262438+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:30.262444+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:30.262448+00:00", "trade", 13.72, 81.0]
["2026-09-28T13:55:30.262451+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:30.262452+00:00", "trade", 13.72, 11.0]
["2026-09-28T13:55:30.262457+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:30.262464+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:30.262470+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:30.262477+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:30.262554+00:00", "quote", 13.72, 13.72]
["2026-09-28T13:55:30.262597+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:30.262729+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:55:30.262832+00:00", "trade", 13.72, 76.0]
["2026-09-28T13:55:30.262903+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:30.262985+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:30.263002+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:30.263033+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:30.263186+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:30.263215+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:30.263493+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:30.264115+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:30.279955+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:30.282555+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:30.370996+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:30.482424+00:00", "trade", 13.7123, 25.0]
["2026-09-28T13:55:30.483513+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:30.542693+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:30.570506+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:30.570709+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:30.614035+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:30.614145+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:30.614157+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:30.627365+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:30.627371+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:30.628095+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:30.629256+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:30.657221+00:00", "trade", 13.7006, 40.0]
["2026-09-28T13:55:30.824763+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:30.834054+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:30.834065+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:30.834093+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:30.839718+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:30.848698+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:30.975037+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:30.982615+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:31.008775+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:31.008788+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:31.010801+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:31.011247+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:31.051983+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:31.054572+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:31.066495+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:31.066523+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:31.067157+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:31.168007+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:32.595978+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:34.240652+00:00", "trade", 13.725, 250.0]
["2026-09-28T13:55:34.240662+00:00", "trade", 13.725, 19.0]
["2026-09-28T13:55:34.240676+00:00", "trade", 13.72, 200.0]
["2026-09-28T13:55:34.240685+00:00", "trade", 13.725, 100.0]
["2026-09-28T13:55:34.240685+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:55:34.240726+00:00", "trade", 13.725, 100.0]
["2026-09-28T13:55:34.240735+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:55:34.240739+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:55:34.240745+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:55:34.240751+00:00", "trade", 13.725, 250.0]
["2026-09-28T13:55:34.240756+00:00", "trade", 13.725, 100.0]
["2026-09-28T13:55:34.240776+00:00", "trade", 13.725, 250.0]
["2026-09-28T13:55:34.240778+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:34.240797+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:55:34.240797+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:34.240843+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:34.241117+00:00", "trade", 13.725, 250.0]
["2026-09-28T13:55:34.241117+00:00", "trade", 13.725, 250.0]
["2026-09-28T13:55:34.241216+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:34.241236+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:34.242411+00:00", "trade", 13.72, 71.0]
["2026-09-28T13:55:34.242413+00:00", "trade", 13.72, 198.0]
["2026-09-28T13:55:34.242432+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:55:34.242433+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:55:34.242450+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:34.242457+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:34.242499+00:00", "quote", 13.72, 13.72]
["2026-09-28T13:55:34.242501+00:00", "quote", 13.72, 13.72]
["2026-09-28T13:55:34.242509+00:00", "trade", 13.72, 76.0]
["2026-09-28T13:55:34.242519+00:00", "trade", 13.72, 2.0]
["2026-09-28T13:55:34.242535+00:00", "trade", 13.72, 62.0]
["2026-09-28T13:55:34.242543+00:00", "trade", 13.72, 36.0]
["2026-09-28T13:55:34.242557+00:00", "trade", 13.72, 19.0]
["2026-09-28T13:55:34.242681+00:00", "trade", 13.72, 7.0]
["2026-09-28T13:55:34.242705+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:34.242713+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:34.242852+00:00", "trade", 13.72, 81.0]
["2026-09-28T13:55:34.242859+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:34.242901+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:34.242902+00:00", "quote", 13.72, 13.72]
["2026-09-28T13:55:34.242927+00:00", "quote", 13.72, 13.72]
["2026-09-28T13:55:34.242958+00:00", "quote", 13.72, 13.72]
["2026-09-28T13:55:34.243019+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:55:34.243020+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:34.243047+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:34.243130+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:34.243249+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:34.243293+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:34.243383+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:34.243452+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:34.244009+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:34.244228+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:34.244252+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:34.244418+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:34.244732+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:34.244757+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:34.244805+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:34.244814+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:34.244888+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:34.245274+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:34.245283+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:34.245366+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:34.246359+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:34.246365+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:34.246665+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:34.247496+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:34.249344+00:00", "trade", 13.72, 125.0]
["2026-09-28T13:55:34.255373+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:34.255433+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:34.256147+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:34.256585+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:34.661054+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:34.677212+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:35.698808+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:35.699773+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:35.701057+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:35.973989+00:00", "trade", 13.727, 100.0]
["2026-09-28T13:55:36.218239+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:36.222715+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:55:36.237035+00:00", "trade", 13.725, 10.0]
["2026-09-28T13:55:36.239480+00:00", "trade", 13.73, 5489.0]
["2026-09-28T13:55:36.242244+00:00", "trade", 13.73, 4500.0]
["2026-09-28T13:55:36.242282+00:00", "trade", 13.73, 10.0]
["2026-09-28T13:55:36.242283+00:00", "trade", 13.73, 30.0]
["2026-09-28T13:55:36.242285+00:00", "trade", 13.73, 16.0]
["2026-09-28T13:55:36.242347+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:36.242353+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:36.242359+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:36.242559+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:36.242566+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:36.242572+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:36.242579+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:36.242585+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:36.242598+00:00", "trade", 13.73, 200.0]
["2026-09-28T13:55:36.242601+00:00", "trade", 13.73, 37.0]
["2026-09-28T13:55:36.242631+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:36.242698+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:36.242765+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:36.242889+00:00", "trade", 13.73, 15.0]
["2026-09-28T13:55:36.243082+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:36.243089+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:36.243171+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:36.243183+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:36.243237+00:00", "trade", 13.735, 4.0]
["2026-09-28T13:55:36.243252+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:36.243276+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:36.243356+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:36.243435+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:36.243475+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:36.243541+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:36.243574+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:36.243579+00:00", "trade", 13.73, 460.0]
["2026-09-28T13:55:36.243593+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:36.243648+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:36.244345+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:36.246845+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:36.255534+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:55:36.255534+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:36.255977+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:36.255998+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:36.256022+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:36.267417+00:00", "trade", 13.735, 12.0]
["2026-09-28T13:55:36.267515+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:55:36.267588+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:36.267716+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:36.267890+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:36.267927+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:36.267969+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:36.267990+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:36.269799+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:36.271565+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:36.271576+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:36.271587+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:36.280879+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:36.280883+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:55:36.281075+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:36.281339+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:36.281358+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:36.281366+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:36.281412+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:36.283981+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:36.284429+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:36.284436+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:36.284442+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:36.296239+00:00", "trade", 13.74, 22.0]
["2026-09-28T13:55:36.296240+00:00", "trade", 13.74, 78.0]
["2026-09-28T13:55:36.296242+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:55:36.296307+00:00", "trade", 13.74, 22.0]
["2026-09-28T13:55:36.296307+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:55:36.296332+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:55:36.296339+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:55:36.296704+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:55:36.296736+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:55:36.296824+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:55:36.297055+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:55:36.297104+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:55:36.297334+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:55:36.297441+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:55:36.297590+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:55:36.298035+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:55:36.299307+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:55:36.299366+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:55:36.299876+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:55:36.307689+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:55:36.311233+00:00", "trade", 13.742, 1.0]
["2026-09-28T13:55:36.330777+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:55:36.331347+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:55:36.337124+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:55:36.340740+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:55:36.517685+00:00", "trade", 13.737, 100.0]
["2026-09-28T13:55:36.517727+00:00", "trade", 13.738, 100.0]
["2026-09-28T13:55:36.517758+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:55:36.517993+00:00", "trade", 13.739, 100.0]
["2026-09-28T13:55:36.518098+00:00", "trade", 13.745, 1.0]
["2026-09-28T13:55:36.518126+00:00", "trade", 13.745, 90.0]
["2026-09-28T13:55:36.518136+00:00", "trade", 13.74, 437.0]
["2026-09-28T13:55:36.518136+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:55:36.518138+00:00", "trade", 13.74, 2.0]
["2026-09-28T13:55:36.518233+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:55:36.518300+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:36.518307+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:36.518347+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:36.518587+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:36.518612+00:00", "trade", 13.74, 1.0]
["2026-09-28T13:55:36.518635+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:36.518642+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:36.518649+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:36.518671+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:36.518731+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:36.518753+00:00", "trade", 13.7399, 27.0]
["2026-09-28T13:55:36.519016+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:36.519027+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:36.519040+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:36.519095+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:36.519188+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:36.519241+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:36.519342+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:36.519421+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:36.519469+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:36.519814+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:36.519827+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:36.525907+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:36.526750+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:36.526851+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:36.545793+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:36.546249+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:36.549095+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:36.549120+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:36.555750+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:36.946367+00:00", "trade", 13.716, 11.0]
["2026-09-28T13:55:37.164390+00:00", "trade", 13.716, 1.0]
["2026-09-28T13:55:38.025398+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.242160+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:55:38.242171+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:55:38.242176+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:55:38.242200+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:38.242468+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:38.242538+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:38.242769+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:38.243257+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:38.243268+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:38.243286+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:38.243293+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:38.243365+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:38.243735+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:38.243830+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:38.263776+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:38.269875+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:38.738673+00:00", "trade", 13.73, 281.0]
["2026-09-28T13:55:38.741518+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:38.741528+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:55:38.741662+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:38.741727+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.741756+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.741795+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.741973+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.742657+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.742708+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.742761+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.742883+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.742919+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.751859+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.752307+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.752330+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.784551+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:55:38.784971+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:55:38.784988+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:55:38.785019+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:55:38.785075+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.785528+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.785577+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.785592+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.786007+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.786030+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.786068+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.786082+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.786488+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.786500+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.786559+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.786573+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.786924+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.786978+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.786989+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.787034+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.787044+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.787414+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.787431+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.787467+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.787489+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.787534+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.787541+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.787907+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.787918+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.787954+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.787968+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.788007+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.788023+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.788393+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.788406+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.788443+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.788461+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.788494+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.788506+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.788879+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.788895+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.788931+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.788944+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.788985+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.788999+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.789366+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.789379+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.789419+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.789434+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.789470+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.789483+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.789853+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.789870+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.789905+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.789920+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.789958+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.789971+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.790341+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.790356+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.790394+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.790408+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.790448+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.790458+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.790833+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.790846+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.790885+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.790899+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.790935+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.790947+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.791320+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.791332+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:38.791371+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:39.211592+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.211846+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.211870+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.212051+00:00", "quote", 13.72, 13.75]
["2026-09-28T13:55:39.212070+00:00", "quote", 13.72, 13.75]
["2026-09-28T13:55:39.212087+00:00", "quote", 13.72, 13.75]
["2026-09-28T13:55:39.212104+00:00", "quote", 13.72, 13.75]
["2026-09-28T13:55:39.212496+00:00", "quote", 13.72, 13.75]
["2026-09-28T13:55:39.212502+00:00", "quote", 13.72, 13.75]
["2026-09-28T13:55:39.212510+00:00", "quote", 13.72, 13.75]
["2026-09-28T13:55:39.212538+00:00", "quote", 13.72, 13.75]
["2026-09-28T13:55:39.212543+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.212997+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.213044+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.213064+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.213473+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.213499+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.213531+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.213538+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.213559+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.213960+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.213969+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.214010+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.214023+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.214445+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.214460+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.214501+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.214508+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.214929+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.214953+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.215007+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.215385+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.215426+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.215439+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.215483+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.215847+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.215912+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.215928+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.215962+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.216314+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.216402+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.216417+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.216453+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.216778+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.216888+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.216902+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.216936+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.217247+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.217373+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.217390+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.217424+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.217709+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.217832+00:00", "trade", 13.73, 60.0]
["2026-09-28T13:55:39.217861+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.217874+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.217912+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.218177+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.218347+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.218360+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.218396+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.218642+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.218833+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.218846+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.218883+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.219107+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.219319+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.219337+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.219367+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.219571+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.219809+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.219825+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.219859+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.220034+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.220302+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.220317+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.220349+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.220494+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.220786+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.220800+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.220833+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.220956+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.221274+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.221292+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.221327+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.221417+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.221759+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.221771+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.221807+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.221883+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.222258+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:39.259640+00:00", "trade", 13.73, 60.0]
["2026-09-28T13:55:40.791766+00:00", "quote", 13.72, 13.75]
["2026-09-28T13:55:40.791966+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:55:40.792205+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:55:40.792218+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:55:40.792232+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:55:40.792246+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:55:40.792268+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:40.792413+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:40.792585+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:40.792622+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:55:40.792659+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:55:40.792964+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:55:40.792983+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:55:40.793229+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:55:40.793264+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:55:40.793289+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:40.793351+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:40.793358+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:40.793418+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:40.793488+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:40.793497+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:40.793510+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:40.793549+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:55:40.793598+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:55:40.793703+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:55:40.793765+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:55:40.793895+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:55:40.794343+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:55:40.794425+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:55:40.794445+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:40.794495+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:40.794502+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:40.795122+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:55:40.795172+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:55:40.795216+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:40.795259+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:40.795687+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:40.795714+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:40.795733+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:40.795849+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:40.795975+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:40.796112+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:40.796124+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:40.796292+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:40.798864+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:40.798964+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:40.802459+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:40.805224+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:40.806935+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:41.017705+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:42.278142+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:44.254281+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:44.257675+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:44.260388+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:44.260892+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:44.261346+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:44.261356+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:44.415830+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:44.529387+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:45.488751+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:55:47.720095+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:55:47.720293+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:47.720322+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:47.720342+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:47.720399+00:00", "trade", 13.73, 68.0]
["2026-09-28T13:55:47.720465+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:47.720514+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:47.720529+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:47.720544+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:47.720665+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:47.720878+00:00", "trade", 13.73, 180.0]
["2026-09-28T13:55:47.721307+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:47.721487+00:00", "trade", 13.73, 21.0]
["2026-09-28T13:55:47.721579+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:47.724400+00:00", "trade", 13.73, 20.0]
["2026-09-28T13:55:47.724401+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:55:47.731842+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:47.746527+00:00", "trade", 13.73, 200.0]
["2026-09-28T13:55:47.748235+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:47.748479+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:47.748922+00:00", "trade", 13.725, 574.0]
["2026-09-28T13:55:47.750360+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:47.750366+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:47.750828+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:47.751328+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:47.752384+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:47.871077+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:48.396336+00:00", "trade", 13.73, 1.0]
["2026-09-28T13:55:48.396338+00:00", "trade", 13.73, 199.0]
["2026-09-28T13:55:48.396379+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:48.396395+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:48.396961+00:00", "trade", 13.7274, 22.0]
["2026-09-28T13:55:48.397031+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:48.397069+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:48.398162+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:48.399264+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:48.403393+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:48.404056+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:48.404511+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:48.854568+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:49.047084+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:49.186094+00:00", "trade", 13.725, 300.0]
["2026-09-28T13:55:49.235731+00:00", "trade", 13.725, 100.0]
["2026-09-28T13:55:50.453446+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:50.822112+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:51.098350+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:51.098602+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:52.231889+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:54.133322+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:54.448572+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:54.532144+00:00", "trade", 13.725, 100.0]
["2026-09-28T13:55:54.532210+00:00", "trade", 13.725, 100.0]
["2026-09-28T13:55:54.532254+00:00", "trade", 13.725, 100.0]
["2026-09-28T13:55:54.532258+00:00", "trade", 13.725, 100.0]
["2026-09-28T13:55:54.532262+00:00", "trade", 13.725, 100.0]
["2026-09-28T13:55:54.532361+00:00", "trade", 13.725, 100.0]
["2026-09-28T13:55:54.532477+00:00", "trade", 13.725, 100.0]
["2026-09-28T13:55:54.532958+00:00", "trade", 13.725, 20.0]
["2026-09-28T13:55:54.534431+00:00", "trade", 13.725, 100.0]
["2026-09-28T13:55:54.680364+00:00", "trade", 13.717, 1.0]
["2026-09-28T13:55:54.735241+00:00", "trade", 13.72, 20.0]
["2026-09-28T13:55:54.735262+00:00", "trade", 13.72, 20.0]
["2026-09-28T13:55:54.735274+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:54.735281+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:54.735289+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:54.735297+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:55:54.735565+00:00", "trade", 13.72, 180.0]
["2026-09-28T13:55:54.735622+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:55:54.735624+00:00", "trade", 13.72, 138.0]
["2026-09-28T13:55:54.735624+00:00", "trade", 13.72, 36.0]
["2026-09-28T13:55:54.735624+00:00", "trade", 13.72, 71.0]
["2026-09-28T13:55:54.735624+00:00", "trade", 13.72, 81.0]
["2026-09-28T13:55:54.735631+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:55:54.735648+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:55:54.735674+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:54.735681+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:54.735688+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:54.735695+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:54.735810+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:54.735829+00:00", "trade", 13.72, 60.0]
["2026-09-28T13:55:54.735852+00:00", "trade", 13.72, 200.0]
["2026-09-28T13:55:54.735888+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:54.735966+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:54.735972+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:54.736000+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:54.736015+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:54.736039+00:00", "trade", 13.72, 12.0]
["2026-09-28T13:55:54.736108+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:54.736171+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:54.736442+00:00", "trade", 13.7215, 20.0]
["2026-09-28T13:55:54.736693+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:54.738398+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:54.738510+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:54.740528+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:54.754051+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:55:54.754063+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:55:54.754066+00:00", "trade", 13.71, 180.0]
["2026-09-28T13:55:54.754150+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:54.754188+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:55:54.754327+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:55:54.754397+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:55:54.754398+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:55:54.754504+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:55:54.754506+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:55:54.754512+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:55:54.754519+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:55:54.754560+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:55:54.754568+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:55:54.754575+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:55:54.754716+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:55:54.754770+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:55:54.754779+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:55:54.754918+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:55:54.754929+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:55:54.754985+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:55:54.755059+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:55:54.755088+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:55:54.755152+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:55:54.755159+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:55:54.755193+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:55:54.755218+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:55:54.755448+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:55:54.755765+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:55:54.756914+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:55:54.757363+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:55:54.759514+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:55:54.759977+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:55:54.759990+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:55:54.759998+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:55:54.760008+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:55:54.761715+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:55:54.762198+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:55:54.762226+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:55:54.772641+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:55:54.773010+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:55:54.773082+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:55:54.773726+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:55:54.794005+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:55:54.921638+00:00", "trade", 13.705, 18.0]
["2026-09-28T13:55:54.930399+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:55:55.406632+00:00", "trade", 13.705, 100.0]
["2026-09-28T13:55:55.406633+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:55:55.406679+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:55:55.406708+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:55:55.406709+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:55:55.406709+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:55:55.406709+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:55:55.406717+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:55:55.406742+00:00", "trade", 13.7, 180.0]
["2026-09-28T13:55:55.406751+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:55:55.406891+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:55:55.406961+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:55.406969+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:55.406985+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:55.407006+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:55.407022+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:55.407124+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:55.407165+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:55.407209+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:55.407268+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:55.407272+00:00", "trade", 13.7105, 20.0]
["2026-09-28T13:55:55.407278+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:55.407300+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:55.407335+00:00", "trade", 13.7, 5.0]
["2026-09-28T13:55:55.407392+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:55.407475+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:55.407687+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:55.407934+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:55.408968+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:55.415980+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:55.421189+00:00", "trade", 13.695, 100.0]
["2026-09-28T13:55:55.421881+00:00", "trade", 13.699, 20.0]
["2026-09-28T13:55:55.421955+00:00", "trade", 13.695, 100.0]
["2026-09-28T13:55:55.509389+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:55.509420+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:55.719273+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:55.720226+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:55.720234+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:55.721901+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:56.915555+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:57.700147+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:57.700583+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:57.709232+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:57.709561+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:57.709905+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:57.710391+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:57.710404+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:57.711591+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:57.711637+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:57.778869+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:57.779403+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:57.781912+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:57.782360+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:57.788325+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:57.921392+00:00", "trade", 13.7164, 1317.0]
["2026-09-28T13:55:58.244595+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:58.244603+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:58.245240+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:58.245769+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:58.254656+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:58.255123+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:58.255134+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:55:58.300390+00:00", "trade", 13.7164, 10.0]
["2026-09-28T13:56:00.346825+00:00", "trade", 13.694, 540.0]
["2026-09-28T13:56:00.657609+00:00", "trade", 13.695, 81.0]
["2026-09-28T13:56:01.078522+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:56:01.387902+00:00", "trade", 13.7, 21.0]
["2026-09-28T13:56:02.713638+00:00", "trade", 13.695, 19.0]
["2026-09-28T13:56:02.795930+00:00", "trade", 13.695, 100.0]
["2026-09-28T13:56:02.980703+00:00", "trade", 13.695, 1.0]
["2026-09-28T13:56:03.825121+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:56:04.700800+00:00", "trade", 13.695, 100.0]
["2026-09-28T13:56:04.701420+00:00", "trade", 13.6946, 21.0]
["2026-09-28T13:56:05.687515+00:00", "trade", 13.695, 100.0]
["2026-09-28T13:56:05.688443+00:00", "trade", 13.695, 300.0]
["2026-09-28T13:56:05.710758+00:00", "trade", 13.695, 100.0]
["2026-09-28T13:56:05.721691+00:00", "trade", 13.695, 100.0]
["2026-09-28T13:56:05.732634+00:00", "trade", 13.695, 100.0]
["2026-09-28T13:56:05.743512+00:00", "trade", 13.695, 100.0]
["2026-09-28T13:56:05.746173+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:56:05.746956+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:56:05.747419+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:56:05.865442+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:56:05.866059+00:00", "trade", 13.696, 20.0]
["2026-09-28T13:56:05.870424+00:00", "trade", 13.695, 15.0]
["2026-09-28T13:56:05.870426+00:00", "trade", 13.695, 100.0]
["2026-09-28T13:56:08.082338+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:56:09.399758+00:00", "trade", 13.6915, 1.0]
["2026-09-28T13:56:09.401201+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:56:09.401675+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:56:09.402290+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:56:09.412263+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:56:09.412720+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:56:09.412731+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:56:09.413168+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:56:09.413178+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:56:09.419586+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:56:10.773995+00:00", "trade", 13.695, 4.0]
["2026-09-28T13:56:11.982493+00:00", "trade", 13.7208, 9.0]
["2026-09-28T13:56:12.517439+00:00", "trade", 13.695, 3.0]
["2026-09-28T13:56:14.916388+00:00", "trade", 13.7152, 1.0]
["2026-09-28T13:56:17.022319+00:00", "trade", 13.695, 250.0]
["2026-09-28T13:56:17.027993+00:00", "trade", 13.695, 100.0]
["2026-09-28T13:56:17.028259+00:00", "trade", 13.7, 10.0]
["2026-09-28T13:56:17.028690+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:56:17.028738+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:56:17.029899+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:56:17.031791+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:56:17.043244+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:56:19.505768+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:56:19.672055+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:56:23.079758+00:00", "trade", 13.695, 42.0]
["2026-09-28T13:56:23.160465+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:56:23.160470+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:56:23.160472+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:56:23.160473+00:00", "trade", 13.7, 1.0]
["2026-09-28T13:56:23.160476+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:56:23.160477+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:56:23.160533+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:56:23.160541+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:56:23.160555+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:56:23.160562+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:56:23.160565+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:56:23.160574+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:56:23.160596+00:00", "trade", 13.7, 7.0]
["2026-09-28T13:56:23.160867+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:56:23.160868+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:56:23.160892+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:56:23.160899+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:56:23.160930+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:56:23.160931+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:56:23.160934+00:00", "trade", 13.7, 76.0]
["2026-09-28T13:56:23.160934+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:56:23.160970+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:23.160987+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:23.161014+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:23.161021+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:23.161120+00:00", "trade", 13.6975, 21.0]
["2026-09-28T13:56:23.161175+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:23.161225+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:23.161231+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:23.161316+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:23.161354+00:00", "trade", 13.705, 16.0]
["2026-09-28T13:56:23.161446+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:23.161553+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:23.161662+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:23.161866+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:23.161877+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:23.161886+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:23.161892+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:23.162458+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:56:23.162854+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:23.163247+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:23.163395+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:23.163770+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:23.163842+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:23.164776+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:56:23.164777+00:00", "trade", 13.7, 83.0]
["2026-09-28T13:56:23.164779+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:56:23.164780+00:00", "trade", 13.7, 26.0]
["2026-09-28T13:56:23.165054+00:00", "trade", 13.7, 143.0]
["2026-09-28T13:56:23.165057+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:56:23.165066+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:56:23.165075+00:00", "trade", 13.7, 80.0]
["2026-09-28T13:56:23.165083+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:56:23.165163+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:56:23.165163+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:56:23.165193+00:00", "trade", 13.7, 220.0]
["2026-09-28T13:56:23.165241+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:56:23.165254+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:56:23.165261+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:56:23.165268+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:56:23.165289+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:56:23.165332+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:56:23.165393+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:56:23.165394+00:00", "trade", 13.7001, 20.0]
["2026-09-28T13:56:23.165402+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:56:23.165490+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:56:23.165587+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:56:23.165645+00:00", "trade", 13.7, 125.0]
["2026-09-28T13:56:23.165802+00:00", "trade", 13.7, 21.0]
["2026-09-28T13:56:23.165966+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:56:23.165998+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:56:23.166240+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:56:23.166397+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:56:23.166439+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:56:23.166491+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:56:23.166553+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:56:23.166638+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:56:23.167501+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:56:23.167512+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:56:23.167521+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:56:23.170135+00:00", "trade", 13.7, 26.0]
["2026-09-28T13:56:23.170136+00:00", "trade", 13.7, 83.0]
["2026-09-28T13:56:23.170137+00:00", "trade", 13.7, 19.0]
["2026-09-28T13:56:23.170140+00:00", "trade", 13.7, 204.0]
["2026-09-28T13:56:23.170142+00:00", "trade", 13.7, 143.0]
["2026-09-28T13:56:23.170142+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:56:23.170144+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:56:23.170155+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:56:23.170172+00:00", "trade", 13.7, 19.0]
["2026-09-28T13:56:23.170189+00:00", "trade", 13.7, 19.0]
["2026-09-28T13:56:23.170195+00:00", "trade", 13.7, 43.0]
["2026-09-28T13:56:23.170217+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:56:23.170223+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:56:23.170243+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:56:23.170250+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:56:23.170264+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:56:23.170278+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:56:23.170298+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:56:23.170298+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:56:23.170304+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:56:23.170311+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:56:23.170317+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:56:23.170330+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:56:23.170343+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:56:23.170375+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:23.170382+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:23.170388+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:23.170660+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:23.170741+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:23.170748+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:23.170776+00:00", "trade", 13.7, 20.0]
["2026-09-28T13:56:23.170940+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:23.171005+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:23.171106+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:23.171189+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:23.171279+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:23.171290+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:23.171329+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:23.172381+00:00", "trade", 13.7, 125.0]
["2026-09-28T13:56:23.172495+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:23.173024+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:23.173135+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:23.177274+00:00", "trade", 13.71, 11.0]
["2026-09-28T13:56:23.177702+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:23.177710+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:23.177716+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:23.177727+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:23.177901+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:23.177912+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:23.178147+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:23.178589+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:23.178893+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:23.179251+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:23.179665+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:23.180228+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:23.180523+00:00", "trade", 13.7, 15.0]
["2026-09-28T13:56:23.181403+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:23.216191+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:23.216667+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:23.270855+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:23.270878+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:24.181170+00:00", "trade", 13.705, 6.0]
["2026-09-28T13:56:24.244867+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:24.245686+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:24.246644+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:24.252608+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:24.391037+00:00", "trade", 13.71, 900.0]
["2026-09-28T13:56:24.391652+00:00", "trade", 13.7068, 27.0]
["2026-09-28T13:56:24.392502+00:00", "trade", 13.705, 100.0]
["2026-09-28T13:56:25.393141+00:00", "trade", 13.7, 6.0]
["2026-09-28T13:56:26.396021+00:00", "trade", 13.71, 1.0]
["2026-09-28T13:56:26.396058+00:00", "trade", 13.71, 36.0]
["2026-09-28T13:56:26.396078+00:00", "trade", 13.71, 11.0]
["2026-09-28T13:56:26.397402+00:00", "trade", 13.71, 11.0]
["2026-09-28T13:56:27.398043+00:00", "trade", 13.705, 9.0]
["2026-09-28T13:56:30.667918+00:00", "trade", 13.7194, 40.0]
["2026-09-28T13:56:31.020392+00:00", "trade", 13.7195, 1.0]
["2026-09-28T13:56:31.474599+00:00", "trade", 13.71, 12.0]
["2026-09-28T13:56:31.475126+00:00", "trade", 13.71, 33.0]
["2026-09-28T13:56:31.475303+00:00", "trade", 13.71, 36.0]
["2026-09-28T13:56:31.476111+00:00", "trade", 13.71, 45.0]
["2026-09-28T13:56:31.543889+00:00", "trade", 13.71, 13.0]
["2026-09-28T13:56:34.447508+00:00", "trade", 13.704, 540.0]
["2026-09-28T13:56:34.448226+00:00", "trade", 13.705, 7.0]
["2026-09-28T13:56:34.449621+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:34.922040+00:00", "trade", 13.705, 72.0]
["2026-09-28T13:56:35.215902+00:00", "trade", 13.71, 1.0]
["2026-09-28T13:56:35.246685+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:35.247119+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:35.257106+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:35.257127+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:35.257144+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:35.257578+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:36.216750+00:00", "trade", 13.705, 7.0]
["2026-09-28T13:56:37.547029+00:00", "trade", 13.705, 20.0]
["2026-09-28T13:56:37.757146+00:00", "trade", 13.705, 100.0]
["2026-09-28T13:56:37.757762+00:00", "trade", 13.7054, 21.0]
["2026-09-28T13:56:37.837430+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:37.837885+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:37.837953+00:00", "trade", 13.71, 15.0]
["2026-09-28T13:56:41.444887+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:41.490625+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:41.495796+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:41.495814+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:41.924967+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:42.020698+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:44.980373+00:00", "trade", 13.7147, 525.0]
["2026-09-28T13:56:45.650281+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:46.175513+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:46.906264+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:46.906720+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:47.749362+00:00", "trade", 13.7155, 13.0]
["2026-09-28T13:56:50.389937+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:51.731156+00:00", "trade", 13.705, 10.0]
["2026-09-28T13:56:52.068366+00:00", "trade", 13.7158, 10.0]
["2026-09-28T13:56:52.363930+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:55.899881+00:00", "trade", 13.705, 100.0]
["2026-09-28T13:56:56.079709+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:56.080167+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:56.504351+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:56.746363+00:00", "trade", 13.705, 100.0]
["2026-09-28T13:56:56.759227+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:56:56.759248+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:56:56.759282+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:56.759289+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:56.759296+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:56.759530+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:56:56.759601+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:56.759645+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:56.759687+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:56.759721+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:56:56.759824+00:00", "trade", 13.71, 200.0]
["2026-09-28T13:56:56.759826+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:56:56.759826+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:56:56.759886+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:56:56.759887+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:56:56.759915+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:56:56.759922+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:56:56.759929+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:56:56.759964+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:56:56.760033+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:56:56.760172+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:56:56.760195+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:56:56.760214+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:56:56.760251+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:56:56.760260+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:56:56.760332+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:56:56.760493+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:56:56.760506+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:56:56.760519+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:56:56.760548+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:56:56.760761+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:56:56.760812+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:56:56.760835+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:56:56.760937+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:56:56.761467+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:56:56.761546+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:56:56.761921+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:56:56.761927+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:56:56.770301+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:56:56.795364+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:56:56.795832+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:56:56.796484+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:56:57.292059+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:56:58.010024+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:56:59.534500+00:00", "trade", 13.7086, 39.0]
["2026-09-28T13:56:59.980692+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:00.042746+00:00", "trade", 13.7086, 45.0]
["2026-09-28T13:57:00.049385+00:00", "trade", 13.7158, 2.0]
["2026-09-28T13:57:00.051095+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:00.151855+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:57:00.152546+00:00", "trade", 13.71, 8.0]
["2026-09-28T13:57:00.152653+00:00", "trade", 13.71, 6.0]
["2026-09-28T13:57:00.549408+00:00", "trade", 13.7086, 7.0]
["2026-09-28T13:57:00.791934+00:00", "trade", 13.7167, 18.0]
["2026-09-28T13:57:00.796864+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:00.797335+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:01.674578+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:02.742977+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:02.743045+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:02.743433+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:02.743496+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:02.743508+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:03.093645+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:03.523969+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:03.524560+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:04.114804+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:04.451722+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:05.089938+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:06.275400+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:06.361342+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:07.759401+00:00", "trade", 13.7101, 19.0]
["2026-09-28T13:57:07.838440+00:00", "trade", 13.715, 100.0]
["2026-09-28T13:57:09.482364+00:00", "trade", 13.7172, 274.0]
["2026-09-28T13:57:11.400790+00:00", "trade", 13.7101, 200.0]
["2026-09-28T13:57:11.879918+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:12.018012+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:12.322218+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:12.322688+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:12.323124+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:12.323597+00:00", "trade", 13.715, 100.0]
["2026-09-28T13:57:12.423857+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:12.617099+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:12.617547+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:13.074828+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:13.358342+00:00", "trade", 13.715, 100.0]
["2026-09-28T13:57:13.383650+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:13.385213+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:14.930993+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:14.931456+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:15.939389+00:00", "trade", 13.7172, 1.0]
["2026-09-28T13:57:16.334924+00:00", "trade", 13.7037, 10.0]
["2026-09-28T13:57:18.010900+00:00", "trade", 13.7177, 1.0]
["2026-09-28T13:57:18.011736+00:00", "trade", 13.715, 3.0]
["2026-09-28T13:57:19.512580+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:19.823442+00:00", "trade", 13.7102, 600.0]
["2026-09-28T13:57:19.824258+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:19.824720+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:19.877386+00:00", "trade", 13.715, 100.0]
["2026-09-28T13:57:20.316044+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:20.327660+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:20.388055+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:20.388522+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:20.388952+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:20.431815+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:20.665299+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:20.669116+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:20.688650+00:00", "trade", 13.7114, 10.0]
["2026-09-28T13:57:21.014315+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:21.014841+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:21.551644+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:21.552098+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:21.552574+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:21.887547+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:21.888014+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:22.038758+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:22.039241+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:22.058261+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:22.159638+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:22.160074+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:22.297044+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:22.297508+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:23.081311+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:25.757854+00:00", "trade", 13.72, 109.0]
["2026-09-28T13:57:25.757911+00:00", "trade", 13.72, 247.0]
["2026-09-28T13:57:25.758617+00:00", "trade", 13.715, 21.0]
["2026-09-28T13:57:25.759234+00:00", "trade", 13.7158, 20.0]
["2026-09-28T13:57:25.763722+00:00", "trade", 13.72, 344.0]
["2026-09-28T13:57:25.764500+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:25.767389+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:26.764384+00:00", "trade", 13.715, 5.0]
["2026-09-28T13:57:27.020394+00:00", "trade", 13.7108, 200.0]
["2026-09-28T13:57:28.041334+00:00", "trade", 13.7108, 3400.0]
["2026-09-28T13:57:28.062088+00:00", "trade", 13.715, 300.0]
["2026-09-28T13:57:28.068133+00:00", "trade", 13.715, 100.0]
["2026-09-28T13:57:28.104357+00:00", "trade", 13.715, 100.0]
["2026-09-28T13:57:28.483331+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:29.217133+00:00", "trade", 13.7111, 100.0]
["2026-09-28T13:57:30.510875+00:00", "trade", 13.715, 100.0]
["2026-09-28T13:57:30.512129+00:00", "trade", 13.715, 100.0]
["2026-09-28T13:57:30.512336+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:30.512748+00:00", "trade", 13.7166, 21.0]
["2026-09-28T13:57:30.514539+00:00", "trade", 13.715, 100.0]
["2026-09-28T13:57:30.515471+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:30.523637+00:00", "trade", 13.71, 4.0]
["2026-09-28T13:57:30.523638+00:00", "trade", 13.71, 180.0]
["2026-09-28T13:57:30.523640+00:00", "trade", 13.71, 38.0]
["2026-09-28T13:57:30.523660+00:00", "trade", 13.71, 62.0]
["2026-09-28T13:57:30.523661+00:00", "trade", 13.71, 90.0]
["2026-09-28T13:57:30.523663+00:00", "trade", 13.71, 66.0]
["2026-09-28T13:57:30.523665+00:00", "trade", 13.71, 4.0]
["2026-09-28T13:57:30.523672+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:57:30.523681+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:30.523688+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:30.523695+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:30.523708+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:30.523725+00:00", "trade", 13.715, 100.0]
["2026-09-28T13:57:30.523730+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:57:30.523730+00:00", "trade", 13.71, 200.0]
["2026-09-28T13:57:30.523859+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:30.523886+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:30.523888+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:30.524030+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:30.524038+00:00", "trade", 13.71, 45.0]
["2026-09-28T13:57:30.524057+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:30.524073+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:57:30.524074+00:00", "trade", 13.71, 200.0]
["2026-09-28T13:57:30.524076+00:00", "trade", 13.71, 4.0]
["2026-09-28T13:57:30.524076+00:00", "trade", 13.71, 200.0]
["2026-09-28T13:57:30.524076+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:57:30.524079+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:57:30.524081+00:00", "trade", 13.71, 20.0]
["2026-09-28T13:57:30.524082+00:00", "trade", 13.71, 20.0]
["2026-09-28T13:57:30.524084+00:00", "trade", 13.71, 20.0]
["2026-09-28T13:57:30.524084+00:00", "trade", 13.71, 45.0]
["2026-09-28T13:57:30.524121+00:00", "trade", 13.71, 30.0]
["2026-09-28T13:57:30.524151+00:00", "trade", 13.71, 115.0]
["2026-09-28T13:57:30.524157+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:57:30.524163+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:57:30.524165+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:57:30.524177+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:57:30.524178+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:30.524183+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:30.524231+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:30.524257+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:30.524284+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:30.524300+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:30.524357+00:00", "trade", 13.71, 800.0]
["2026-09-28T13:57:30.524379+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:30.524380+00:00", "trade", 13.711, 21.0]
["2026-09-28T13:57:30.524396+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:30.524402+00:00", "trade", 13.705, 100.0]
["2026-09-28T13:57:30.524423+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:57:30.524754+00:00", "trade", 13.705, 7.0]
["2026-09-28T13:57:30.524878+00:00", "trade", 13.705, 100.0]
["2026-09-28T13:57:30.524919+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:30.524969+00:00", "trade", 13.71, 34.0]
["2026-09-28T13:57:30.525022+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:30.525074+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:30.525182+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:30.525635+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:30.525697+00:00", "trade", 13.705, 157.0]
["2026-09-28T13:57:30.526135+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:30.526481+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:30.526606+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:30.526842+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:57:30.527316+00:00", "trade", 13.7, 300.0]
["2026-09-28T13:57:30.527326+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:57:30.527333+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:57:30.527613+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:57:30.527775+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:57:30.527934+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:57:30.528331+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:57:30.528441+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:57:30.529186+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:57:30.529223+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:57:30.529310+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:57:30.529317+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:57:30.529327+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:57:30.529830+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:57:30.530878+00:00", "trade", 13.7, 185.0]
["2026-09-28T13:57:30.531317+00:00", "trade", 13.7, 20.0]
["2026-09-28T13:57:30.531492+00:00", "trade", 13.7029, 23.0]
["2026-09-28T13:57:30.534578+00:00", "trade", 13.7, 180.0]
["2026-09-28T13:57:30.535102+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:57:30.538370+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:57:30.538818+00:00", "trade", 13.7, 64.0]
["2026-09-28T13:57:30.539299+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:57:30.539764+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:57:30.539802+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:57:30.539878+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:57:30.539997+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:57:30.540015+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:57:30.540049+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:57:30.540236+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:57:30.540263+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:57:30.540371+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:57:30.540395+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:57:30.540418+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:57:30.540740+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:57:30.540820+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:57:30.541004+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:57:30.541457+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:57:30.547466+00:00", "trade", 13.7, 20.0]
["2026-09-28T13:57:30.547821+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:57:30.547831+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:57:30.548303+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:57:30.548310+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:57:30.548768+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:57:30.548937+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:57:30.549240+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:57:30.549258+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:57:30.549287+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:57:30.549375+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:57:30.549399+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:57:30.549522+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:57:30.550325+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:57:30.550448+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:57:30.569172+00:00", "trade", 13.71, 119.0]
["2026-09-28T13:57:30.571908+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:57:30.600892+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:57:30.601356+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:57:30.601390+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:57:30.601407+00:00", "quote", 13.69, 13.72]
["2026-09-28T13:57:30.601468+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:57:30.601862+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:30.601957+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:30.601976+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:30.601983+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:30.602314+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:30.602354+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:30.602368+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:30.602432+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:30.602787+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:30.602812+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:30.602841+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:30.602852+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:30.603275+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:30.603292+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:30.603387+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:30.603711+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:30.603750+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:30.603763+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:30.603869+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:30.604171+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:30.604223+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:30.604255+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:57:30.604258+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:57:30.604314+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:57:30.604321+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:57:30.604350+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:57:30.604537+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:57:30.604702+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:57:30.604708+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:57:30.604727+00:00", "trade", 13.71, 250.0]
["2026-09-28T13:57:30.604738+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:30.605250+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:30.605294+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:30.605431+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:30.605462+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:30.605859+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:30.605906+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:30.605923+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:30.606723+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:30.620028+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:30.677152+00:00", "trade", 13.7097, 40.0]
["2026-09-28T13:57:30.920563+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:30.921516+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:30.928421+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:30.930491+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:31.248397+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:31.248505+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:31.248566+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:31.249318+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:31.249336+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:31.249398+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:31.249946+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:31.250263+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:31.250829+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:31.250914+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:31.252653+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:31.252680+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:31.253007+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:31.605416+00:00", "trade", 13.705, 4.0]
["2026-09-28T13:57:31.655254+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:31.880783+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:31.881458+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:32.218354+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:32.218869+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:32.218900+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:32.219771+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:32.222435+00:00", "trade", 13.705, 100.0]
["2026-09-28T13:57:32.223774+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:32.223826+00:00", "trade", 13.705, 125.0]
["2026-09-28T13:57:32.224223+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:32.224443+00:00", "trade", 13.7049, 20.0]
["2026-09-28T13:57:32.606465+00:00", "trade", 13.7, 5.0]
["2026-09-28T13:57:32.659229+00:00", "trade", 13.705, 100.0]
["2026-09-28T13:57:32.659919+00:00", "trade", 13.705, 46.0]
["2026-09-28T13:57:32.796877+00:00", "trade", 13.705, 100.0]
["2026-09-28T13:57:33.664189+00:00", "trade", 13.705, 50.0]
["2026-09-28T13:57:33.664607+00:00", "trade", 13.705, 50.0]
["2026-09-28T13:57:33.664873+00:00", "trade", 13.705, 6.0]
["2026-09-28T13:57:33.785152+00:00", "trade", 13.705, 100.0]
["2026-09-28T13:57:33.785185+00:00", "trade", 13.705, 100.0]
["2026-09-28T13:57:34.135002+00:00", "trade", 13.7093, 5.0]
["2026-09-28T13:57:34.243359+00:00", "trade", 13.7165, 17.0]
["2026-09-28T13:57:34.244767+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:34.245221+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:34.785842+00:00", "trade", 13.705, 6.0]
["2026-09-28T13:57:34.942931+00:00", "trade", 13.7108, 100.0]
["2026-09-28T13:57:35.033412+00:00", "trade", 13.71, 1000.0]
["2026-09-28T13:57:35.034050+00:00", "trade", 13.7082, 31.0]
["2026-09-28T13:57:36.034090+00:00", "trade", 13.705, 5.0]
["2026-09-28T13:57:36.922057+00:00", "trade", 13.705, 4.0]
["2026-09-28T13:57:37.005591+00:00", "trade", 13.705, 32.0]
["2026-09-28T13:57:37.034067+00:00", "trade", 13.705, 5.0]
["2026-09-28T13:57:37.164363+00:00", "trade", 13.7088, 1.0]
["2026-09-28T13:57:37.520385+00:00", "trade", 13.7088, 972.0]
["2026-09-28T13:57:37.935185+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:37.935640+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:38.251973+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:38.343948+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:40.550047+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:57:40.550049+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:40.550054+00:00", "trade", 13.705, 100.0]
["2026-09-28T13:57:40.550054+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:57:40.550190+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:40.550213+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:40.550222+00:00", "trade", 13.7, 44.0]
["2026-09-28T13:57:40.550319+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:57:40.550320+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:57:40.550320+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:57:40.550394+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:57:40.550417+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:57:40.550540+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:57:40.550548+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:57:40.550555+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:57:40.550557+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:57:40.550562+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:57:40.550617+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:57:40.550622+00:00", "trade", 13.7, 6.0]
["2026-09-28T13:57:40.550628+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:57:40.550736+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:57:40.550815+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:57:40.550992+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:57:40.551037+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:57:40.551054+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:57:40.551082+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:57:40.551097+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:57:40.551802+00:00", "trade", 13.7, 60.0]
["2026-09-28T13:57:40.552174+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:57:40.552631+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:57:40.553715+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:57:40.554164+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:57:40.554578+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:57:40.554916+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:57:40.554997+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:57:40.555021+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:57:40.555035+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:57:40.555046+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:57:40.555053+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:57:40.555077+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:57:40.555161+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:57:40.555524+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:57:40.555566+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:40.555610+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:40.555624+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:40.555630+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:40.555637+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:40.555647+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:40.556016+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:57:40.556085+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:57:40.556115+00:00", "quote", 13.69, 13.7]
["2026-09-28T13:57:40.556169+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:57:40.556272+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:57:40.556457+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:57:40.556503+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:40.556519+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:40.556554+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:40.556607+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:40.556614+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:40.556624+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:40.556647+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:57:40.557180+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:57:40.557621+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:57:40.562067+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:57:40.562534+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:57:40.585132+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:57:40.585219+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:57:40.601415+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:57:40.602098+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:57:40.606693+00:00", "quote", 13.69, 13.71]
["2026-09-28T13:57:40.707723+00:00", "trade", 13.713, 7.0]
["2026-09-28T13:57:40.708513+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:42.663915+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:42.670344+00:00", "trade", 13.705, 200.0]
["2026-09-28T13:57:42.671031+00:00", "trade", 13.704, 540.0]
["2026-09-28T13:57:42.671551+00:00", "trade", 13.705, 125.0]
["2026-09-28T13:57:42.671648+00:00", "trade", 13.7026, 30.0]
["2026-09-28T13:57:42.671657+00:00", "trade", 13.705, 4.0]
["2026-09-28T13:57:42.672179+00:00", "trade", 13.705, 125.0]
["2026-09-28T13:57:42.672261+00:00", "trade", 13.705, 125.0]
["2026-09-28T13:57:42.672339+00:00", "trade", 13.705, 125.0]
["2026-09-28T13:57:42.672419+00:00", "trade", 13.705, 125.0]
["2026-09-28T13:57:42.673506+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:42.673516+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:42.673526+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:42.673959+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:42.674497+00:00", "trade", 13.705, 125.0]
["2026-09-28T13:57:42.674607+00:00", "trade", 13.705, 125.0]
["2026-09-28T13:57:42.676875+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:57:42.676915+00:00", "trade", 13.71, 200.0]
["2026-09-28T13:57:42.676969+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:42.676976+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:42.676982+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:42.676989+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:42.677155+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:42.677162+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:42.677169+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:42.677183+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:42.677193+00:00", "trade", 13.71, 22.0]
["2026-09-28T13:57:42.677197+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:57:42.677198+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:42.677231+00:00", "trade", 13.71, 36.0]
["2026-09-28T13:57:42.677245+00:00", "trade", 13.71, 8.0]
["2026-09-28T13:57:42.677246+00:00", "trade", 13.705, 100.0]
["2026-09-28T13:57:42.677329+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:42.677332+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:42.677448+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:42.677474+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:42.677491+00:00", "trade", 13.7055, 20.0]
["2026-09-28T13:57:42.677515+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:57:42.677526+00:00", "trade", 13.71, 10.0]
["2026-09-28T13:57:42.677528+00:00", "trade", 13.71, 79.0]
["2026-09-28T13:57:42.677528+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:57:42.677536+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:57:42.677581+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:57:42.677588+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:57:42.677595+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:57:42.677599+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:57:42.677606+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:42.677792+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:42.677855+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:42.677962+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:42.678001+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:42.678077+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:42.678121+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:42.678165+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:42.678268+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:42.678310+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:42.678411+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:42.678544+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:42.678833+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:42.681815+00:00", "trade", 13.72, 76.0]
["2026-09-28T13:57:42.681844+00:00", "trade", 13.72, 33.0]
["2026-09-28T13:57:42.682118+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:57:42.682126+00:00", "trade", 13.72, 75.0]
["2026-09-28T13:57:42.682130+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:57:42.682132+00:00", "trade", 13.72, 22.0]
["2026-09-28T13:57:42.682258+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:42.682276+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:42.682325+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:42.682392+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:57:42.682420+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:57:42.682420+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:57:42.682485+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:57:42.682493+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:57:42.682513+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:57:42.682528+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:57:42.682535+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:57:42.682720+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:57:42.682747+00:00", "trade", 13.7132, 21.0]
["2026-09-28T13:57:42.682812+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:57:42.682839+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:57:42.682867+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:57:42.683027+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:57:42.683046+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:57:42.683079+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:57:42.683089+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:57:42.683539+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:57:42.683728+00:00", "trade", 13.725, 76.0]
["2026-09-28T13:57:42.686777+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:57:42.687018+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:57:42.687940+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:57:42.688280+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:57:42.691005+00:00", "trade", 13.725, 51.0]
["2026-09-28T13:57:42.699511+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:57:42.703273+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:57:42.707875+00:00", "trade", 13.705, 125.0]
["2026-09-28T13:57:42.709566+00:00", "trade", 13.725, 100.0]
["2026-09-28T13:57:42.718799+00:00", "trade", 13.725, 24.0]
["2026-09-28T13:57:42.718811+00:00", "trade", 13.725, 276.0]
["2026-09-28T13:57:42.718968+00:00", "trade", 13.725, 300.0]
["2026-09-28T13:57:42.719294+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:57:42.719579+00:00", "trade", 13.7219, 23.0]
["2026-09-28T13:57:42.720272+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:57:42.720419+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:57:42.720876+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:57:42.721323+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:57:42.721510+00:00", "trade", 13.725, 300.0]
["2026-09-28T13:57:42.745742+00:00", "trade", 13.725, 1400.0]
["2026-09-28T13:57:42.746361+00:00", "trade", 13.725, 34.0]
["2026-09-28T13:57:42.746541+00:00", "trade", 13.725, 1400.0]
["2026-09-28T13:57:42.747148+00:00", "trade", 13.725, 28.0]
["2026-09-28T13:57:42.823466+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:57:43.035779+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:57:43.197129+00:00", "trade", 13.725, 1.0]
["2026-09-28T13:57:44.197926+00:00", "trade", 13.725, 10.0]
["2026-09-28T13:57:45.197843+00:00", "trade", 13.725, 6.0]
["2026-09-28T13:57:45.251789+00:00", "trade", 13.725, 100.0]
["2026-09-28T13:57:45.251807+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:57:45.251833+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:57:45.251842+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:57:45.251847+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:57:45.251852+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:57:45.251881+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:57:45.251913+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:57:45.251919+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:57:45.251929+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:57:45.251999+00:00", "trade", 13.72, 200.0]
["2026-09-28T13:57:45.252000+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:57:45.252056+00:00", "trade", 13.72, 20.0]
["2026-09-28T13:57:45.252058+00:00", "trade", 13.72, 20.0]
["2026-09-28T13:57:45.252058+00:00", "trade", 13.72, 45.0]
["2026-09-28T13:57:45.252064+00:00", "trade", 13.72, 45.0]
["2026-09-28T13:57:45.252066+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:45.252073+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:45.252227+00:00", "trade", 13.72, 7.0]
["2026-09-28T13:57:45.252363+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:45.252391+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:45.252414+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:45.252495+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:45.252696+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:45.252743+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:45.252762+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:45.252795+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:45.254250+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:45.254262+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:45.254710+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:45.256797+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:45.257297+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:45.257708+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:45.258237+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:45.258755+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:45.259181+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:45.260966+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:45.266753+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:45.267202+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:45.267821+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:45.286427+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:57:45.286513+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:45.286684+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:45.287228+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:45.287588+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:45.287639+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:45.288027+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:57:45.288133+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:57:45.288172+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:45.288518+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:45.288636+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:45.288921+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:45.288998+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:45.290241+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:45.291975+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:57:45.292585+00:00", "trade", 13.7206, 21.0]
["2026-09-28T13:57:45.301949+00:00", "trade", 13.7136, 100.0]
["2026-09-28T13:57:45.390380+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:45.482684+00:00", "trade", 13.718, 100.0]
["2026-09-28T13:57:46.252415+00:00", "trade", 13.715, 7.0]
["2026-09-28T13:57:46.252949+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:46.253381+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:46.253881+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:46.254322+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:46.256731+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:46.263334+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:46.485966+00:00", "trade", 13.7195, 20.0]
["2026-09-28T13:57:46.895196+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:46.895643+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:46.896145+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:46.896242+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:46.896753+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:46.900326+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:46.900336+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:46.900777+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:46.900808+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:46.905604+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:47.252363+00:00", "trade", 13.715, 5.0]
["2026-09-28T13:57:47.696355+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:47.696677+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:47.696965+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:47.697480+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:47.697926+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:47.698924+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:47.699367+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:47.699378+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:47.706921+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:49.252385+00:00", "trade", 13.715, 9.0]
["2026-09-28T13:57:49.960006+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:50.201668+00:00", "trade", 13.72, 4200.0]
["2026-09-28T13:57:50.202289+00:00", "trade", 13.7199, 87.0]
["2026-09-28T13:57:50.204163+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:50.211680+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:50.212128+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:50.565885+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:51.066335+00:00", "trade", 13.715, 2.0]
["2026-09-28T13:57:51.066431+00:00", "trade", 13.715, 38.0]
["2026-09-28T13:57:51.067016+00:00", "trade", 13.71, 5.0]
["2026-09-28T13:57:51.067206+00:00", "trade", 13.715, 3.0]
["2026-09-28T13:57:51.673525+00:00", "trade", 13.7083, 300.0]
["2026-09-28T13:57:52.067667+00:00", "trade", 13.715, 6.0]
["2026-09-28T13:57:52.523657+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:52.523707+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:52.534827+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:53.067704+00:00", "trade", 13.71, 3.0]
["2026-09-28T13:57:53.067911+00:00", "trade", 13.715, 9.0]
["2026-09-28T13:57:53.068516+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:53.068988+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:53.680296+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:53.680706+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:53.680724+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:53.681215+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:53.681664+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:53.682010+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:53.684515+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:53.684705+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:57:53.685191+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:53.685198+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:53.687084+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:53.690647+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:54.067687+00:00", "trade", 13.715, 23.0]
["2026-09-28T13:57:54.067715+00:00", "trade", 13.715, 5.0]
["2026-09-28T13:57:54.068410+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:54.068953+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:54.171252+00:00", "trade", 13.72, 30.0]
["2026-09-28T13:57:54.172168+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:54.172635+00:00", "trade", 13.72, 11.0]
["2026-09-28T13:57:54.186361+00:00", "trade", 13.7108, 10.0]
["2026-09-28T13:57:54.477849+00:00", "trade", 13.7167, 17.0]
["2026-09-28T13:57:54.499198+00:00", "trade", 13.7167, 1.0]
["2026-09-28T13:57:54.680361+00:00", "trade", 13.7104, 1.0]
["2026-09-28T13:57:55.164290+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:55.221114+00:00", "trade", 13.7167, 1.0]
["2026-09-28T13:57:55.221814+00:00", "trade", 13.71, 7.0]
["2026-09-28T13:57:55.834782+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:55.834810+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:56.901710+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:56.901772+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:57.972792+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:58.415945+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:57:59.298275+00:00", "trade", 13.715, 100.0]
["2026-09-28T13:57:59.385054+00:00", "trade", 13.715, 100.0]
["2026-09-28T13:58:00.802798+00:00", "trade", 13.7181, 511.0]
["2026-09-28T13:58:03.050376+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:03.050449+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:03.050454+00:00", "trade", 13.71, 300.0]
["2026-09-28T13:58:03.050457+00:00", "trade", 13.715, 2.0]
["2026-09-28T13:58:03.050460+00:00", "trade", 13.72, 20.0]
["2026-09-28T13:58:03.050461+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:03.050465+00:00", "trade", 13.72, 60.0]
["2026-09-28T13:58:03.050477+00:00", "trade", 13.715, 1.0]
["2026-09-28T13:58:03.050491+00:00", "trade", 13.71, 200.0]
["2026-09-28T13:58:03.050495+00:00", "trade", 13.71, 200.0]
["2026-09-28T13:58:03.050588+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:03.050630+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:58:03.050674+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:58:03.050706+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:03.050820+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:58:03.050869+00:00", "trade", 13.71, 2.0]
["2026-09-28T13:58:03.050881+00:00", "trade", 13.71, 45.0]
["2026-09-28T13:58:03.050885+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:58:03.050919+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:03.050962+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:03.050973+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:03.051034+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:03.051080+00:00", "trade", 13.7148, 25.0]
["2026-09-28T13:58:03.051092+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:03.051361+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:03.051369+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:03.051387+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:03.051389+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:03.051438+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:03.051577+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:03.051620+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:03.051651+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:03.051658+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:03.051659+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:03.051681+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:03.051710+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:03.051843+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:03.052282+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:03.052714+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:03.052817+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:03.052922+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:03.053931+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:03.054381+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:03.055400+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:03.059982+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:03.060375+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:03.060572+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:03.060862+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:03.061015+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:03.061088+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:03.061284+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:03.061389+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:03.062467+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:03.064447+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:03.064896+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:03.076475+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:03.076800+00:00", "trade", 13.71, 200.0]
["2026-09-28T13:58:04.077466+00:00", "trade", 13.705, 9.0]
["2026-09-28T13:58:04.166765+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:58:04.166812+00:00", "trade", 13.705, 15.0]
["2026-09-28T13:58:04.167584+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:04.168087+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:04.168529+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:04.170856+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:04.177522+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:04.721123+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:58:04.721730+00:00", "trade", 13.7107, 21.0]
["2026-09-28T13:58:04.863208+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:06.753900+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:09.583336+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:11.416018+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:11.872109+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:13.000097+00:00", "trade", 13.71, 234.0]
["2026-09-28T13:58:13.000781+00:00", "trade", 13.705, 7.0]
["2026-09-28T13:58:13.000814+00:00", "trade", 13.705, 10.0]
["2026-09-28T13:58:14.916391+00:00", "trade", 13.7117, 1.0]
["2026-09-28T13:58:14.917868+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:16.345327+00:00", "trade", 13.7144, 5.0]
["2026-09-28T13:58:16.348876+00:00", "trade", 13.7144, 5.0]
["2026-09-28T13:58:17.017029+00:00", "trade", 13.705, 80.0]
["2026-09-28T13:58:17.017254+00:00", "trade", 13.705, 80.0]
["2026-09-28T13:58:17.017296+00:00", "trade", 13.705, 100.0]
["2026-09-28T13:58:17.017301+00:00", "trade", 13.7, 292.0]
["2026-09-28T13:58:17.017434+00:00", "trade", 13.705, 20.0]
["2026-09-28T13:58:17.017435+00:00", "trade", 13.705, 60.0]
["2026-09-28T13:58:17.017560+00:00", "trade", 13.705, 100.0]
["2026-09-28T13:58:17.017566+00:00", "trade", 13.705, 100.0]
["2026-09-28T13:58:17.017597+00:00", "trade", 13.705, 100.0]
["2026-09-28T13:58:17.017645+00:00", "trade", 13.705, 100.0]
["2026-09-28T13:58:17.017770+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:17.017777+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:17.017783+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:17.018123+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:58:17.018134+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:58:17.018138+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:58:17.018143+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:58:17.018157+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:58:17.018188+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:17.018189+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:58:17.018205+00:00", "trade", 13.7047, 20.0]
["2026-09-28T13:58:17.018231+00:00", "trade", 13.7, 20.0]
["2026-09-28T13:58:17.018232+00:00", "trade", 13.7, 60.0]
["2026-09-28T13:58:17.018251+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:17.018263+00:00", "trade", 13.7, 71.0]
["2026-09-28T13:58:17.018264+00:00", "trade", 13.7, 35.0]
["2026-09-28T13:58:17.018267+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:17.018274+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:17.018291+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:17.018320+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:17.018407+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:17.018463+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:17.018530+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:17.018534+00:00", "trade", 13.71, 40.0]
["2026-09-28T13:58:17.018538+00:00", "trade", 13.71, 40.0]
["2026-09-28T13:58:17.018540+00:00", "trade", 13.705, 48.0]
["2026-09-28T13:58:17.018590+00:00", "trade", 13.705, 300.0]
["2026-09-28T13:58:17.018595+00:00", "trade", 13.7, 200.0]
["2026-09-28T13:58:17.018595+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:17.018616+00:00", "trade", 13.705, 100.0]
["2026-09-28T13:58:17.018648+00:00", "trade", 13.71, 180.0]
["2026-09-28T13:58:17.018665+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:17.018672+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:17.018678+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:17.018679+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:17.018704+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:17.018732+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:17.018742+00:00", "trade", 13.705, 48.0]
["2026-09-28T13:58:17.018744+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:17.018751+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:17.018760+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:17.018765+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:17.018771+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:58:17.018801+00:00", "trade", 13.7, 52.0]
["2026-09-28T13:58:17.018803+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:17.018808+00:00", "trade", 13.7, 48.0]
["2026-09-28T13:58:17.018810+00:00", "trade", 13.7, 8.0]
["2026-09-28T13:58:17.018830+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:58:17.018868+00:00", "trade", 13.7, 92.0]
["2026-09-28T13:58:17.018909+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:17.019214+00:00", "trade", 13.7015, 20.0]
["2026-09-28T13:58:17.019260+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:17.019308+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:17.019359+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:17.019398+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:17.019495+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:17.019567+00:00", "trade", 13.7044, 22.0]
["2026-09-28T13:58:17.019830+00:00", "trade", 13.7, 100.0]
["2026-09-28T13:58:17.021398+00:00", "trade", 13.7, 48.0]
["2026-09-28T13:58:17.022168+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:17.022360+00:00", "trade", 13.711, 10.0]
["2026-09-28T13:58:17.023323+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:17.023603+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:17.024957+00:00", "trade", 13.705, 100.0]
["2026-09-28T13:58:17.025021+00:00", "trade", 13.705, 28.0]
["2026-09-28T13:58:17.025327+00:00", "trade", 13.705, 100.0]
["2026-09-28T13:58:17.025364+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:17.025370+00:00", "trade", 13.705, 30.0]
["2026-09-28T13:58:17.027106+00:00", "trade", 13.71, 70.0]
["2026-09-28T13:58:17.027107+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:58:17.027109+00:00", "trade", 13.71, 63.0]
["2026-09-28T13:58:17.027127+00:00", "trade", 13.71, 300.0]
["2026-09-28T13:58:17.027185+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:58:17.027187+00:00", "trade", 13.71, 38.0]
["2026-09-28T13:58:17.027187+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:58:17.027202+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:17.027209+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:17.027224+00:00", "trade", 13.71, 36.0]
["2026-09-28T13:58:17.027230+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:17.027233+00:00", "trade", 13.71, 136.0]
["2026-09-28T13:58:17.027420+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:17.027427+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:17.027454+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:17.027482+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:17.027498+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:17.027525+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:58:17.027525+00:00", "quote", 13.7, 13.71]
["2026-09-28T13:58:17.027557+00:00", "trade", 13.71, 50.0]
["2026-09-28T13:58:17.027558+00:00", "trade", 13.71, 100.0]
["2026-09-28T13:58:17.027558+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:58:17.027559+00:00", "trade", 13.71, 45.0]
["2026-09-28T13:58:17.027622+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:58:17.027630+00:00", "quote", 13.7, 13.72]
["2026-09-28T13:58:17.027631+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:17.027646+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:17.027653+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:17.027668+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:17.027673+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:17.027686+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:17.027695+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:17.027699+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:17.027728+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:17.027736+00:00", "trade", 13.7032, 20.0]
["2026-09-28T13:58:17.027801+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:17.027928+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:17.028013+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:17.028066+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:17.028099+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:17.028185+00:00", "trade", 13.71, 20.0]
["2026-09-28T13:58:17.028254+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:17.028333+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:17.028373+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:17.028530+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:17.028857+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:17.028990+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:17.029010+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:17.031190+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:17.033892+00:00", "trade", 13.71, 159.0]
["2026-09-28T13:58:17.127837+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:17.664994+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:17.665470+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:18.034542+00:00", "trade", 13.715, 10.0]
["2026-09-28T13:58:18.579363+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:18.581395+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:19.034537+00:00", "trade", 13.715, 6.0]
["2026-09-28T13:58:19.037503+00:00", "trade", 13.72, 11.0]
["2026-09-28T13:58:19.040482+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:58:19.040484+00:00", "trade", 13.72, 13.0]
["2026-09-28T13:58:19.040523+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:19.040530+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:19.040537+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:19.040544+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:19.040551+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:19.040564+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:19.040925+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:19.040935+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:19.040960+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:19.040986+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:19.041091+00:00", "trade", 13.72, 12.0]
["2026-09-28T13:58:19.041093+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:58:19.041093+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:58:19.041168+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:19.041175+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:19.041179+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:19.041189+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:19.041195+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:19.041200+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:19.041202+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:19.041209+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:19.041242+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:19.041327+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:19.041382+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:19.041554+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:19.041741+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:19.041794+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:19.041824+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:19.041863+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:19.041996+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:19.042075+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:19.042251+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:19.042265+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:19.042805+00:00", "trade", 13.725, 76.0]
["2026-09-28T13:58:19.043204+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:19.043448+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:19.048382+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:19.048642+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:58:19.051453+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:19.142851+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:19.255844+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:19.256796+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:19.584628+00:00", "trade", 13.725, 100.0]
["2026-09-28T13:58:20.035218+00:00", "trade", 13.725, 4.0]
["2026-09-28T13:58:21.035152+00:00", "trade", 13.725, 5.0]
["2026-09-28T13:58:22.035193+00:00", "trade", 13.725, 4.0]
["2026-09-28T13:58:22.329013+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:22.329511+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:24.581035+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:58:24.582576+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:58:24.583190+00:00", "trade", 13.7198, 21.0]
["2026-09-28T13:58:25.180173+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:25.180192+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:25.180624+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:25.181065+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:25.286610+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:25.338693+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:25.338716+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:25.339150+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:25.447457+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:25.921585+00:00", "trade", 13.725, 54.0]
["2026-09-28T13:58:27.398238+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:58:27.398240+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:58:27.398266+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:27.398273+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:27.398289+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:27.398295+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:27.398302+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:27.398308+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:27.398315+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:27.398323+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:27.398333+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:58:27.398334+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:58:27.398444+00:00", "trade", 13.73, 200.0]
["2026-09-28T13:58:27.398533+00:00", "trade", 13.73, 3.0]
["2026-09-28T13:58:27.398537+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:58:27.398581+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:27.398645+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:27.398673+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:27.398724+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:27.398819+00:00", "trade", 13.725, 3.0]
["2026-09-28T13:58:27.398832+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:58:27.398832+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:58:27.398903+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:58:27.398913+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:58:27.398919+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:58:27.398932+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:58:27.398939+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:58:27.398952+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:58:27.398966+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:58:27.398973+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:58:27.398992+00:00", "quote", 13.73, 13.73]
["2026-09-28T13:58:27.398993+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:58:27.398999+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:58:27.399026+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:58:27.399168+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:58:27.399249+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:58:27.399517+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:58:27.399607+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:58:27.400257+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:58:27.400442+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:58:27.400619+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:58:27.400731+00:00", "trade", 13.735, 200.0]
["2026-09-28T13:58:27.400884+00:00", "trade", 13.7297, 21.0]
["2026-09-28T13:58:27.401576+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:58:27.403940+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:58:27.409437+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:58:27.430602+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:58:27.430635+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:58:27.434039+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:58:27.448104+00:00", "trade", 13.735, 100.0]
["2026-09-28T13:58:27.448652+00:00", "trade", 13.735, 100.0]
["2026-09-28T13:58:27.448983+00:00", "trade", 13.735, 300.0]
["2026-09-28T13:58:27.498264+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:58:27.500334+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:58:27.756818+00:00", "trade", 13.735, 100.0]
["2026-09-28T13:58:27.757264+00:00", "trade", 13.74, 11.0]
["2026-09-28T13:58:27.757277+00:00", "trade", 13.735, 100.0]
["2026-09-28T13:58:28.254981+00:00", "trade", 13.735, 76.0]
["2026-09-28T13:58:28.254982+00:00", "trade", 13.735, 24.0]
["2026-09-28T13:58:28.254983+00:00", "trade", 13.73, 40.0]
["2026-09-28T13:58:28.254985+00:00", "trade", 13.73, 40.0]
["2026-09-28T13:58:28.254989+00:00", "trade", 13.73, 79.0]
["2026-09-28T13:58:28.254989+00:00", "trade", 13.73, 35.0]
["2026-09-28T13:58:28.255001+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:58:28.255004+00:00", "trade", 13.73, 44.0]
["2026-09-28T13:58:28.255126+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:58:28.255131+00:00", "trade", 13.73, 6.0]
["2026-09-28T13:58:28.255161+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:58:28.255174+00:00", "trade", 13.73, 60.0]
["2026-09-28T13:58:28.255178+00:00", "trade", 13.73, 36.0]
["2026-09-28T13:58:28.255179+00:00", "trade", 13.73, 36.0]
["2026-09-28T13:58:28.255180+00:00", "trade", 13.73, 36.0]
["2026-09-28T13:58:28.255183+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:58:28.255186+00:00", "trade", 13.73, 55.0]
["2026-09-28T13:58:28.255187+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:58:28.255188+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:58:28.255189+00:00", "trade", 13.73, 36.0]
["2026-09-28T13:58:28.255189+00:00", "trade", 13.73, 80.0]
["2026-09-28T13:58:28.255189+00:00", "trade", 13.73, 78.0]
["2026-09-28T13:58:28.255193+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:58:28.255214+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:58:28.255319+00:00", "trade", 13.73, 22.0]
["2026-09-28T13:58:28.255482+00:00", "trade", 13.73, 45.0]
["2026-09-28T13:58:28.255510+00:00", "trade", 13.73, 50.0]
["2026-09-28T13:58:28.255512+00:00", "trade", 13.73, 200.0]
["2026-09-28T13:58:28.255512+00:00", "trade", 13.73, 45.0]
["2026-09-28T13:58:28.255512+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:58:28.255582+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:28.255607+00:00", "trade", 13.7351, 20.0]
["2026-09-28T13:58:28.255630+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:28.255636+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:28.255694+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:28.255770+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:28.255806+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:28.255821+00:00", "trade", 13.7301, 20.0]
["2026-09-28T13:58:28.255851+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:28.255911+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:28.255935+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:28.255944+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:28.255955+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:28.256110+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:28.256128+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:28.256141+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:28.256143+00:00", "trade", 13.73, 14.0]
["2026-09-28T13:58:28.256150+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:28.256162+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:28.257098+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:28.257111+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:28.257560+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:28.257578+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:28.259964+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:28.259965+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:28.260018+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:28.261469+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:28.269285+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:28.269341+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:28.270376+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:28.270403+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:28.300164+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:28.356514+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:28.356768+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:28.357215+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:29.255882+00:00", "trade", 13.72, 11.0]
["2026-09-28T13:58:29.257211+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:30.256615+00:00", "trade", 13.725, 6.0]
["2026-09-28T13:58:30.915897+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:32.254350+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:32.254682+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:32.254707+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:32.255148+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:32.255602+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:32.265066+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:32.265519+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:32.515058+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:32.525002+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:32.955078+00:00", "trade", 13.7295, 20.0]
["2026-09-28T13:58:32.955919+00:00", "trade", 13.725, 17.0]
["2026-09-28T13:58:35.568626+00:00", "trade", 13.7285, 9.0]
["2026-09-28T13:58:35.589502+00:00", "trade", 13.7285, 1.0]
["2026-09-28T13:58:37.203478+00:00", "trade", 13.7285, 2.0]
["2026-09-28T13:58:37.471492+00:00", "trade", 13.725, 10.0]
["2026-09-28T13:58:37.472214+00:00", "trade", 13.725, 8.0]
["2026-09-28T13:58:38.586549+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:38.586572+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:38.586577+00:00", "quote", 13.72, 13.72]
["2026-09-28T13:58:38.586690+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:38.586933+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:58:38.586990+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:58:38.587012+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:58:38.587016+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:58:38.587028+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:58:38.587062+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:58:38.587119+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:58:38.587160+00:00", "trade", 13.72, 7.0]
["2026-09-28T13:58:38.587232+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:58:38.587390+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:58:38.587539+00:00", "trade", 13.72, 6.0]
["2026-09-28T13:58:38.587545+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:58:38.587578+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:58:38.587612+00:00", "trade", 13.72, 7.0]
["2026-09-28T13:58:38.587649+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:58:38.587837+00:00", "trade", 13.72, 60.0]
["2026-09-28T13:58:38.587877+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:58:38.588068+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:58:38.588165+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:58:38.588177+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:58:38.588217+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:58:38.588368+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:58:38.588517+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:58:38.589123+00:00", "trade", 13.72, 66.0]
["2026-09-28T13:58:38.597525+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:58:38.597981+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:58:38.626168+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:58:38.692114+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:38.692650+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:38.692866+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:38.692889+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:38.693640+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:38.742650+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:38.743145+00:00", "trade", 13.72, 200.0]
["2026-09-28T13:58:41.909005+00:00", "trade", 13.715, 7.0]
["2026-09-28T13:58:41.909559+00:00", "trade", 13.715, 13.0]
["2026-09-28T13:58:42.228925+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:42.228931+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:42.229394+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:42.229848+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:42.501086+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:42.501093+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:42.501128+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:42.501660+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:42.501700+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:42.511054+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:42.511510+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:42.511519+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:43.656890+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:43.741642+00:00", "trade", 13.715, 5.0]
["2026-09-28T13:58:46.915898+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:47.569130+00:00", "trade", 13.715, 12.0]
["2026-09-28T13:58:47.569132+00:00", "trade", 13.715, 100.0]
["2026-09-28T13:58:47.569941+00:00", "trade", 13.72, 10.0]
["2026-09-28T13:58:47.749388+00:00", "trade", 13.715, 14.0]
["2026-09-28T13:58:47.753150+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:47.753197+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:47.754153+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:47.754581+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:48.000603+00:00", "trade", 13.7141, 20.0]
["2026-09-28T13:58:48.564973+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:48.764707+00:00", "trade", 13.715, 100.0]
["2026-09-28T13:58:48.765054+00:00", "trade", 13.72, 113.0]
["2026-09-28T13:58:48.765267+00:00", "trade", 13.715, 200.0]
["2026-09-28T13:58:48.765268+00:00", "trade", 13.715, 50.0]
["2026-09-28T13:58:48.765271+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:48.765272+00:00", "trade", 13.715, 100.0]
["2026-09-28T13:58:48.765394+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:48.765401+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:48.765521+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:48.765550+00:00", "trade", 13.715, 3.0]
["2026-09-28T13:58:48.765850+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:48.765974+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:50.125672+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:50.125765+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:50.126762+00:00", "trade", 13.715, 100.0]
["2026-09-28T13:58:50.127497+00:00", "trade", 13.715, 8.0]
["2026-09-28T13:58:50.127650+00:00", "trade", 13.715, 15.0]
["2026-09-28T13:58:50.129045+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:50.135603+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:50.470081+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:50.470599+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:50.471083+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:50.480014+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:50.812985+00:00", "trade", 13.714, 540.0]
["2026-09-28T13:58:50.813780+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:51.521209+00:00", "trade", 13.715, 100.0]
["2026-09-28T13:58:51.522115+00:00", "trade", 13.715, 52.0]
["2026-09-28T13:58:52.257452+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:52.706909+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:52.943047+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:53.044331+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:53.740285+00:00", "trade", 13.7141, 100.0]
["2026-09-28T13:58:53.782332+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:54.029003+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:55.017868+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:55.018330+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:55.018340+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:55.018795+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:55.018801+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:55.217560+00:00", "trade", 13.7168, 442.0]
["2026-09-28T13:58:55.484846+00:00", "trade", 13.7151, 3.0]
["2026-09-28T13:58:55.484981+00:00", "trade", 13.7172, 4.0]
["2026-09-28T13:58:55.485092+00:00", "trade", 13.7151, 32.0]
["2026-09-28T13:58:55.485316+00:00", "trade", 13.7151, 6.0]
["2026-09-28T13:58:55.488255+00:00", "trade", 13.715, 100.0]
["2026-09-28T13:58:55.488931+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:55.873651+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:56.199297+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:58:58.554947+00:00", "trade", 13.715, 22.0]
["2026-09-28T13:58:58.556297+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:59:00.049395+00:00", "trade", 13.7151, 3.0]
["2026-09-28T13:59:00.713371+00:00", "trade", 13.72, 10.0]
["2026-09-28T13:59:00.714071+00:00", "trade", 13.71, 4.0]
["2026-09-28T13:59:00.714224+00:00", "trade", 13.715, 6.0]
["2026-09-28T13:59:00.800566+00:00", "trade", 13.7159, 10.0]
["2026-09-28T13:59:01.016247+00:00", "trade", 13.715, 79.0]
["2026-09-28T13:59:01.835794+00:00", "trade", 13.7158, 29.0]
["2026-09-28T13:59:02.037066+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:59:02.491915+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:59:02.862347+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:59:03.405051+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:59:04.080715+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:59:09.569691+00:00", "trade", 13.715, 100.0]
["2026-09-28T13:59:09.569693+00:00", "trade", 13.715, 14.0]
["2026-09-28T13:59:09.572969+00:00", "trade", 13.715, 20.0]
["2026-09-28T13:59:11.401367+00:00", "trade", 13.7151, 10.0]
["2026-09-28T13:59:17.575351+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:59:17.579113+00:00", "trade", 13.715, 100.0]
["2026-09-28T13:59:17.579151+00:00", "trade", 13.715, 150.0]
["2026-09-28T13:59:17.579199+00:00", "trade", 13.715, 100.0]
["2026-09-28T13:59:17.579228+00:00", "trade", 13.715, 100.0]
["2026-09-28T13:59:17.579609+00:00", "trade", 13.715, 100.0]
["2026-09-28T13:59:17.579614+00:00", "trade", 13.715, 250.0]
["2026-09-28T13:59:17.579801+00:00", "trade", 13.715, 9.0]
["2026-09-28T13:59:17.579847+00:00", "trade", 13.715, 100.0]
["2026-09-28T13:59:17.579988+00:00", "trade", 13.715, 100.0]
["2026-09-28T13:59:17.580052+00:00", "trade", 13.715, 6.0]
["2026-09-28T13:59:17.580608+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:59:17.582640+00:00", "trade", 13.715, 22.0]
["2026-09-28T13:59:17.584185+00:00", "trade", 13.72, 20.0]
["2026-09-28T13:59:17.584186+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:59:17.584188+00:00", "trade", 13.72, 18.0]
["2026-09-28T13:59:17.584189+00:00", "trade", 13.72, 27.0]
["2026-09-28T13:59:17.584192+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:59:17.584222+00:00", "trade", 13.72, 200.0]
["2026-09-28T13:59:17.584223+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:59:17.584225+00:00", "trade", 13.72, 10.0]
["2026-09-28T13:59:17.584244+00:00", "trade", 13.72, 11.0]
["2026-09-28T13:59:17.584255+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:59:17.584261+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:59:17.584267+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:59:17.584421+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:59:17.584460+00:00", "trade", 13.72, 45.0]
["2026-09-28T13:59:17.584476+00:00", "trade", 13.715, 100.0]
["2026-09-28T13:59:17.584484+00:00", "trade", 13.72, 200.0]
["2026-09-28T13:59:17.584519+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:59:17.584520+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:59:17.584568+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:59:17.584569+00:00", "trade", 13.72, 72.0]
["2026-09-28T13:59:17.584576+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:59:17.584583+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:59:17.584590+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:59:17.584636+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:59:17.584638+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:59:17.584638+00:00", "quote", 13.71, 13.72]
["2026-09-28T13:59:17.584639+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:59:17.584639+00:00", "trade", 13.72, 1.0]
["2026-09-28T13:59:17.584723+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:59:17.584735+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:59:17.584809+00:00", "quote", 13.71, 13.73]
["2026-09-28T13:59:17.584824+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:59:17.584831+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:59:17.584852+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:59:17.585018+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:59:17.585025+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:59:17.585033+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:59:17.585054+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:59:17.585081+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:59:17.585116+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:59:17.585147+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:59:17.585418+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:59:17.585438+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:59:17.585599+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:59:17.585724+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:59:17.586067+00:00", "trade", 13.725, 200.0]
["2026-09-28T13:59:17.586329+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:59:17.586475+00:00", "trade", 13.72, 100.0]
["2026-09-28T13:59:17.586967+00:00", "trade", 13.72, 25.0]
["2026-09-28T13:59:17.587018+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:59:17.587482+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:59:17.587745+00:00", "trade", 13.72, 75.0]
["2026-09-28T13:59:17.589173+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:59:17.590192+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:59:17.590207+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:59:17.594999+00:00", "trade", 13.725, 100.0]
["2026-09-28T13:59:17.595454+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:59:17.595893+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:59:17.596727+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:59:17.611353+00:00", "trade", 13.725, 90.0]
["2026-09-28T13:59:17.612716+00:00", "trade", 13.725, 125.0]
["2026-09-28T13:59:17.612831+00:00", "trade", 13.725, 125.0]
["2026-09-28T13:59:17.614568+00:00", "trade", 13.725, 25.0]
["2026-09-28T13:59:17.616308+00:00", "trade", 13.725, 125.0]
["2026-09-28T13:59:17.616763+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:59:17.617234+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:59:17.617458+00:00", "trade", 13.725, 125.0]
["2026-09-28T13:59:17.617544+00:00", "trade", 13.725, 125.0]
["2026-09-28T13:59:17.617655+00:00", "trade", 13.725, 125.0]
["2026-09-28T13:59:17.617690+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:59:17.617703+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:59:17.617717+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:59:17.617739+00:00", "trade", 13.725, 100.0]
["2026-09-28T13:59:17.617742+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:59:17.617755+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:59:17.618176+00:00", "trade", 13.725, 100.0]
["2026-09-28T13:59:17.618192+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:59:17.618226+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:59:17.618681+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:59:17.619121+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:59:17.645262+00:00", "trade", 13.73, 11.0]
["2026-09-28T13:59:17.645360+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:59:17.645395+00:00", "trade", 13.73, 11.0]
["2026-09-28T13:59:17.645589+00:00", "trade", 13.73, 89.0]
["2026-09-28T13:59:17.645743+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:59:17.645758+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:59:17.646145+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:59:17.646182+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:59:17.646866+00:00", "trade", 13.73, 11.0]
["2026-09-28T13:59:17.647188+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:59:17.647896+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:59:17.649658+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:59:17.649753+00:00", "trade", 13.73, 11.0]
["2026-09-28T13:59:17.649755+00:00", "trade", 13.725, 14.0]
["2026-09-28T13:59:17.649756+00:00", "trade", 13.73, 28.0]
["2026-09-28T13:59:17.649757+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:59:17.649759+00:00", "trade", 13.73, 184.0]
["2026-09-28T13:59:17.649763+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:59:17.649763+00:00", "trade", 13.73, 86.0]
["2026-09-28T13:59:17.649771+00:00", "trade", 13.73, 14.0]
["2026-09-28T13:59:17.649772+00:00", "trade", 13.73, 44.0]
["2026-09-28T13:59:17.650032+00:00", "trade", 13.73, 140.0]
["2026-09-28T13:59:17.650053+00:00", "trade", 13.73, 36.0]
["2026-09-28T13:59:17.650063+00:00", "trade", 13.73, 36.0]
["2026-09-28T13:59:17.650075+00:00", "trade", 13.73, 36.0]
["2026-09-28T13:59:17.650086+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:59:17.650105+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:59:17.650153+00:00", "quote", 13.72, 13.73]
["2026-09-28T13:59:17.650173+00:00", "trade", 13.73, 45.0]
["2026-09-28T13:59:17.650344+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:59:17.650344+00:00", "trade", 13.73, 22.0]
["2026-09-28T13:59:17.650346+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:59:17.650346+00:00", "trade", 13.73, 35.0]
["2026-09-28T13:59:17.650346+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:59:17.650354+00:00", "trade", 13.73, 45.0]
["2026-09-28T13:59:17.650369+00:00", "trade", 13.73, 45.0]
["2026-09-28T13:59:17.650382+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:59:17.650412+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:59:17.650420+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:17.650540+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:17.650561+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:17.650600+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:17.650611+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:17.650728+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:17.650780+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:17.650791+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:17.650803+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:17.650979+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:17.651004+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:17.651022+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:17.651042+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:17.651254+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:17.651458+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:17.651514+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:17.651803+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:17.651870+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:17.652712+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:17.654460+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:17.682145+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:59:17.682630+00:00", "quote", 13.72, 13.74]
["2026-09-28T13:59:17.682809+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:17.683146+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:17.683269+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:17.683279+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:17.683289+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:17.683312+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:17.683776+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:17.683791+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:17.683840+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:17.684225+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:17.685415+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:17.692568+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:17.700339+00:00", "trade", 13.73, 100.0]
["2026-09-28T13:59:17.701914+00:00", "trade", 13.74, 23.0]
["2026-09-28T13:59:17.701929+00:00", "trade", 13.74, 89.0]
["2026-09-28T13:59:17.702192+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:17.702193+00:00", "trade", 13.735, 11.0]
["2026-09-28T13:59:17.702199+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:17.702206+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:17.702212+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:17.702222+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:17.702237+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:17.702263+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:17.702281+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:17.702291+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:59:17.702301+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:17.702325+00:00", "trade", 13.74, 27.0]
["2026-09-28T13:59:17.702327+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:59:17.702333+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:17.702338+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:17.702345+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:17.702350+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:17.702352+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:17.702359+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:17.702370+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:59:17.702370+00:00", "trade", 13.74, 57.0]
["2026-09-28T13:59:17.702372+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:17.702517+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:59:17.702585+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:17.702592+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:17.702599+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:17.702808+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:17.702851+00:00", "trade", 13.745, 300.0]
["2026-09-28T13:59:17.702999+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:17.703049+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:17.703056+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:17.703151+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:17.703428+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:17.703470+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:17.703524+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:17.703531+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:17.703538+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:17.703557+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:17.703564+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:17.703621+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:17.703685+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:17.703794+00:00", "trade", 13.745, 300.0]
["2026-09-28T13:59:17.704177+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:17.704406+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:17.709380+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:17.740856+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:17.741261+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:17.741431+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:17.741455+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:17.742310+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:17.742695+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:17.746811+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:17.746819+00:00", "trade", 13.75, 30.0]
["2026-09-28T13:59:17.746819+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:17.746820+00:00", "trade", 13.75, 11690.0]
["2026-09-28T13:59:17.746826+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:17.746841+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:17.746846+00:00", "trade", 13.75, 48.0]
["2026-09-28T13:59:17.746847+00:00", "trade", 13.75, 15.0]
["2026-09-28T13:59:17.746849+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:17.746856+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:17.746870+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:17.746877+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:17.746883+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:17.746896+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:17.746928+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:59:17.746932+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:59:17.746943+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:59:17.746947+00:00", "trade", 13.75, 252.0]
["2026-09-28T13:59:17.747046+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:17.747134+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:17.747181+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:17.747199+00:00", "trade", 13.75, 11.0]
["2026-09-28T13:59:17.747214+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:17.747221+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:17.747233+00:00", "trade", 13.75, 51.0]
["2026-09-28T13:59:17.747235+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:59:17.747235+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:17.747269+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:17.747276+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:17.747311+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:17.747316+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:17.747325+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:17.747331+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:17.747337+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:17.747364+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:17.747486+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:17.747494+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:17.747500+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:17.747508+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:17.747517+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:17.747537+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:17.747544+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:17.747583+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:17.747584+00:00", "trade", 13.76, 45.0]
["2026-09-28T13:59:17.747591+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:17.747592+00:00", "trade", 13.76, 55.0]
["2026-09-28T13:59:17.747594+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:59:17.747599+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:17.747608+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:17.747611+00:00", "trade", 13.76, 36.0]
["2026-09-28T13:59:17.747621+00:00", "trade", 13.76, 46.0]
["2026-09-28T13:59:17.747627+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:59:17.747647+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:17.747682+00:00", "trade", 13.76, 23.0]
["2026-09-28T13:59:17.747702+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:17.747709+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:17.747721+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:59:17.747745+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:59:17.747759+00:00", "trade", 13.75, 200.0]
["2026-09-28T13:59:17.747786+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:17.747793+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:17.747803+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:17.748049+00:00", "quote", 13.76, 13.76]
["2026-09-28T13:59:17.748095+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:59:17.748096+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:17.748344+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:17.748520+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:17.748538+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:17.748547+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:17.748559+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:17.748577+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:17.748697+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:17.748816+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:17.748931+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:17.749017+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:17.749034+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:17.749260+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:17.749541+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:17.749667+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:17.749984+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:17.750045+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:17.751115+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:17.752587+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:17.752997+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:17.754496+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:17.755547+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:17.758171+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:17.758195+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:17.764378+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:17.764385+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:17.764392+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:17.764406+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:17.764484+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:59:17.764485+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:59:17.764550+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:17.764582+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:59:17.764596+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:59:17.764644+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:17.764678+00:00", "trade", 13.77, 70.0]
["2026-09-28T13:59:17.764689+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:17.764845+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:17.764935+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:59:17.764937+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:17.764959+00:00", "quote", 13.77, 13.77]
["2026-09-28T13:59:17.765047+00:00", "trade", 13.77, 100.0]
["2026-09-28T13:59:17.765048+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:17.765095+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:17.765217+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:17.765245+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:17.765259+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:17.765333+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:17.765438+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:17.765470+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:17.765574+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:17.765813+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:17.766275+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:17.767725+00:00", "trade", 13.7695, 20.0]
["2026-09-28T13:59:17.771449+00:00", "trade", 13.765, 114.0]
["2026-09-28T13:59:17.775534+00:00", "trade", 13.7695, 40.0]
["2026-09-28T13:59:17.798475+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:59:17.798476+00:00", "trade", 13.78, 36.0]
["2026-09-28T13:59:17.798499+00:00", "trade", 13.78, 64.0]
["2026-09-28T13:59:17.798501+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:17.798504+00:00", "trade", 13.78, 762.0]
["2026-09-28T13:59:17.798513+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:17.798520+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:17.798528+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:17.798536+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:17.798544+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:17.798673+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:59:17.798764+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:17.798820+00:00", "trade", 13.78, 200.0]
["2026-09-28T13:59:17.798852+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:17.798858+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:17.798863+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:59:17.798869+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:17.798877+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:17.798922+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:59:17.799007+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:59:17.799020+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:59:17.799038+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:59:17.799241+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:59:17.799252+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:59:17.799460+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:59:17.799569+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:59:17.799764+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:59:17.799770+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:59:17.799783+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:59:17.799860+00:00", "trade", 13.78, 57.0]
["2026-09-28T13:59:17.799896+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:59:17.799904+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:59:17.799911+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:59:17.799954+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:59:17.800012+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:59:17.800013+00:00", "trade", 13.78, 166.0]
["2026-09-28T13:59:17.800013+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:59:17.800024+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:59:17.800061+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:59:17.800128+00:00", "trade", 13.7404, 1.0]
["2026-09-28T13:59:17.800176+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:59:17.800239+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:59:17.800261+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:17.800268+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:17.800275+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:17.800399+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:17.800478+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:17.800547+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:17.800556+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:17.800637+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:17.800649+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:17.801133+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:17.801403+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:17.801413+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:17.801440+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:17.801590+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:17.801908+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:17.802360+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:17.803317+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:17.803763+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:17.804219+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:17.804826+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:17.807666+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:17.807949+00:00", "trade", 13.78, 300.0]
["2026-09-28T13:59:17.808861+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:17.822100+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:17.878454+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:17.939240+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:17.947801+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:17.947808+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:17.947855+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:17.948171+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:17.948403+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:17.948922+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:18.011962+00:00", "trade", 13.7272, 1.0]
["2026-09-28T13:59:18.049028+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:18.049103+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:18.049629+00:00", "trade", 13.775, 14.0]
["2026-09-28T13:59:18.050014+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:18.051914+00:00", "trade", 13.78, 20.0]
["2026-09-28T13:59:18.051916+00:00", "trade", 13.78, 57.0]
["2026-09-28T13:59:18.051917+00:00", "trade", 13.78, 166.0]
["2026-09-28T13:59:18.051954+00:00", "trade", 13.78, 146.0]
["2026-09-28T13:59:18.051960+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:18.051973+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:18.051987+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:18.051993+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:18.052014+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:18.052020+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:18.052033+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:18.052040+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:18.052168+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:18.052282+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:18.052288+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:18.052306+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:18.052331+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:18.052590+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:18.052655+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:59:18.052672+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:59:18.052690+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:59:18.052737+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:59:18.052758+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:59:18.052765+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:59:18.052816+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:59:18.052823+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:59:18.052826+00:00", "trade", 13.78, 300.0]
["2026-09-28T13:59:18.052854+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:59:18.052977+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:59:18.053013+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:59:18.053113+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:59:18.053188+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:59:18.053270+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:59:18.053299+00:00", "trade", 13.78, 91.0]
["2026-09-28T13:59:18.053451+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:59:18.053586+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:59:18.053645+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:59:18.053652+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:59:18.055512+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:59:18.055911+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:59:18.056494+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:59:18.067726+00:00", "trade", 13.775, 11.0]
["2026-09-28T13:59:18.118532+00:00", "trade", 13.79, 200.0]
["2026-09-28T13:59:18.118544+00:00", "trade", 13.79, 300.0]
["2026-09-28T13:59:18.119705+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:59:18.120200+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:59:18.128589+00:00", "trade", 13.79, 100.0]
["2026-09-28T13:59:18.143053+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:59:18.765375+00:00", "trade", 13.785, 12.0]
["2026-09-28T13:59:19.045546+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:59:19.052406+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:59:19.189185+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:59:19.201123+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:59:19.328532+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:59:19.328559+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:59:19.329271+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:59:19.387696+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:59:19.387721+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:59:19.765392+00:00", "trade", 13.78, 7.0]
["2026-09-28T13:59:19.765490+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:59:19.766263+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:59:20.140292+00:00", "trade", 13.78, 20.0]
["2026-09-28T13:59:20.140292+00:00", "trade", 13.78, 20.0]
["2026-09-28T13:59:20.140293+00:00", "trade", 13.78, 60.0]
["2026-09-28T13:59:20.140314+00:00", "trade", 13.78, 86.0]
["2026-09-28T13:59:20.140315+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:59:20.140316+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:59:20.140318+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:59:20.140334+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:59:20.140338+00:00", "trade", 13.78, 126.0]
["2026-09-28T13:59:20.140339+00:00", "trade", 13.78, 66.0]
["2026-09-28T13:59:20.140348+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:59:20.140354+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:59:20.140375+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:59:20.140394+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:59:20.140401+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:59:20.140415+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:59:20.140422+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:59:20.140428+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:59:20.140441+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:59:20.140448+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:59:20.140454+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:59:20.140461+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:59:20.140468+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:59:20.140610+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:59:20.140612+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:59:20.140666+00:00", "quote", 13.78, 13.79]
["2026-09-28T13:59:20.140725+00:00", "quote", 13.77, 13.79]
["2026-09-28T13:59:20.140752+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:20.140801+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:20.140814+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:20.140821+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:20.140827+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:20.140834+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:20.140841+00:00", "quote", 13.77, 13.78]
["2026-09-28T13:59:20.141062+00:00", "quote", 13.78, 13.78]
["2026-09-28T13:59:20.141193+00:00", "quote", 13.78, 13.78]
["2026-09-28T13:59:20.141244+00:00", "trade", 13.78, 100.0]
["2026-09-28T13:59:20.142136+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:59:20.143411+00:00", "trade", 13.77, 62.0]
["2026-09-28T13:59:20.143474+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:59:20.143873+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:59:20.153528+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:59:20.153553+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:59:20.157166+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:59:20.174346+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:59:20.175252+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:59:20.175686+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:59:20.176064+00:00", "trade", 13.77, 62.0]
["2026-09-28T13:59:20.176121+00:00", "quote", 13.76, 13.78]
["2026-09-28T13:59:20.176135+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:20.176250+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:20.176271+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:20.176579+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:20.177144+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:20.177570+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:20.179137+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:20.185278+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:20.185335+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:20.186650+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:20.213010+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:20.247370+00:00", "trade", 13.7446, 9.0]
["2026-09-28T13:59:20.338162+00:00", "trade", 13.765, 300.0]
["2026-09-28T13:59:20.338647+00:00", "trade", 13.765, 400.0]
["2026-09-28T13:59:20.344679+00:00", "trade", 13.765, 300.0]
["2026-09-28T13:59:20.346409+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:59:20.346419+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:59:20.346424+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:59:20.346429+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:59:20.346444+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:20.346447+00:00", "trade", 13.765, 100.0]
["2026-09-28T13:59:20.346492+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:20.346504+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:20.346505+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:59:20.346558+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:20.346748+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:20.346766+00:00", "trade", 13.76, 200.0]
["2026-09-28T13:59:20.346766+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:20.346786+00:00", "trade", 13.76, 15.0]
["2026-09-28T13:59:20.346802+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:59:20.346805+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:20.346836+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:20.346840+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:59:20.346912+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:20.346956+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:20.346970+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:20.346984+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:20.347000+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:20.347044+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:59:20.347063+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:59:20.347064+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:59:20.347064+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:59:20.347084+00:00", "trade", 13.765, 30.0]
["2026-09-28T13:59:20.347135+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:20.347142+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:20.347170+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:20.347184+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:20.347189+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:20.347277+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:20.347397+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:20.347406+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:20.347417+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:20.347436+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:20.347477+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:20.347534+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:20.347546+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:20.347555+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:20.347562+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:20.347744+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:59:20.347987+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:20.351822+00:00", "trade", 13.76, 9.0]
["2026-09-28T13:59:20.352618+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:20.353068+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:20.357640+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:20.357925+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:20.359634+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:20.406901+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:20.407864+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:20.408031+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:20.409501+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:20.547564+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:20.547581+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:21.195174+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:21.195175+00:00", "trade", 13.755, 11.0]
["2026-09-28T13:59:21.195176+00:00", "trade", 13.76, 200.0]
["2026-09-28T13:59:21.195177+00:00", "trade", 13.76, 182.0]
["2026-09-28T13:59:21.195179+00:00", "trade", 13.76, 1.0]
["2026-09-28T13:59:21.195181+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:21.195182+00:00", "trade", 13.76, 189.0]
["2026-09-28T13:59:21.195200+00:00", "trade", 13.76, 11.0]
["2026-09-28T13:59:21.195232+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:21.195239+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:21.195245+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:21.195250+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:59:21.195252+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:21.195256+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:59:21.195342+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:21.195385+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:59:21.195452+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:21.195740+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:21.195773+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:21.195807+00:00", "trade", 13.75, 6.0]
["2026-09-28T13:59:21.195842+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:21.195853+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:21.195882+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:21.195932+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:21.195939+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:21.196073+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:21.196088+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:21.196095+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:21.196140+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:21.196151+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:21.196181+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:21.196301+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:21.196326+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:21.196333+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:21.196345+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:21.196411+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:21.199779+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:21.200787+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:21.228568+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:21.451281+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:22.196453+00:00", "trade", 13.765, 9.0]
["2026-09-28T13:59:22.658980+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:23.196444+00:00", "trade", 13.76, 10.0]
["2026-09-28T13:59:23.914920+00:00", "trade", 13.765, 200.0]
["2026-09-28T13:59:23.915480+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:59:23.915711+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:59:23.915920+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:23.915965+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:23.915973+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:23.916016+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:23.916429+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:23.916617+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:23.917140+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:23.917981+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:23.921065+00:00", "trade", 13.765, 100.0]
["2026-09-28T13:59:23.921845+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:24.258875+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:59:24.258886+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:59:24.258889+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:24.258949+00:00", "trade", 13.76, 69.0]
["2026-09-28T13:59:24.258994+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:24.259001+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:24.259018+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:24.259025+00:00", "quote", 13.76, 13.77]
["2026-09-28T13:59:24.259111+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:59:24.259176+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:24.259219+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:24.259394+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:24.259405+00:00", "trade", 13.76, 7.0]
["2026-09-28T13:59:24.259474+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:24.259550+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:24.259979+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:24.260172+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:24.260715+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:24.261169+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:24.269550+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:24.269575+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:24.313711+00:00", "trade", 13.755, 100.0]
["2026-09-28T13:59:24.360174+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:24.360457+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:24.360468+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:24.360479+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:24.360737+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:24.464041+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:24.550265+00:00", "trade", 13.75, 12400.0]
["2026-09-28T13:59:24.551171+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:24.551411+00:00", "trade", 13.755, 27.0]
["2026-09-28T13:59:24.551715+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:24.551742+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:24.551747+00:00", "trade", 13.75, 300.0]
["2026-09-28T13:59:24.551903+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:24.551963+00:00", "trade", 13.755, 200.0]
["2026-09-28T13:59:24.552009+00:00", "trade", 13.75, 300.0]
["2026-09-28T13:59:24.552010+00:00", "trade", 13.75, 75.0]
["2026-09-28T13:59:24.552011+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:24.552040+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:24.552076+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:24.552125+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:24.552183+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:24.552198+00:00", "trade", 13.75, 78.0]
["2026-09-28T13:59:24.552199+00:00", "trade", 13.755, 22.0]
["2026-09-28T13:59:24.552215+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:24.552261+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:24.552280+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:24.552290+00:00", "trade", 13.75, 78.0]
["2026-09-28T13:59:24.552298+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:24.552318+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:24.552320+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:24.552351+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:24.552369+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:24.552391+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:24.552470+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:24.552815+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:59:24.552897+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:59:24.552956+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:59:24.553063+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:59:24.553089+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:24.553131+00:00", "quote", 13.74, 13.74]
["2026-09-28T13:59:24.553140+00:00", "quote", 13.74, 13.74]
["2026-09-28T13:59:24.553156+00:00", "quote", 13.74, 13.74]
["2026-09-28T13:59:24.553170+00:00", "trade", 13.74, 75.0]
["2026-09-28T13:59:24.553213+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:24.553245+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:24.553535+00:00", "trade", 13.74, 4.0]
["2026-09-28T13:59:24.553593+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:24.553620+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:24.553660+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:24.553848+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:24.553968+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:24.554006+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:24.554020+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:24.554101+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:24.555035+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:24.556002+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:24.556461+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:24.557080+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:24.557190+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:24.557551+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:24.563715+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:24.576015+00:00", "trade", 13.735, 300.0]
["2026-09-28T13:59:24.588132+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:24.588175+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:24.589515+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:24.591779+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:24.734429+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:24.734488+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:24.788812+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:24.788859+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:24.789496+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:25.061514+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:25.070399+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:25.258409+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:25.258749+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:25.259499+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:25.493349+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:25.552441+00:00", "trade", 13.735, 17.0]
["2026-09-28T13:59:25.556404+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:25.663493+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:26.552403+00:00", "trade", 13.735, 7.0]
["2026-09-28T13:59:27.088551+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:27.089915+00:00", "trade", 13.735, 100.0]
["2026-09-28T13:59:27.095755+00:00", "trade", 13.735, 100.0]
["2026-09-28T13:59:27.096075+00:00", "trade", 13.735, 100.0]
["2026-09-28T13:59:27.096077+00:00", "trade", 13.735, 100.0]
["2026-09-28T13:59:27.096162+00:00", "trade", 13.735, 100.0]
["2026-09-28T13:59:27.096330+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:27.096439+00:00", "trade", 13.735, 100.0]
["2026-09-28T13:59:27.096441+00:00", "trade", 13.735, 100.0]
["2026-09-28T13:59:27.099218+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:27.612886+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:29.157465+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:29.435778+00:00", "trade", 13.738, 1.0]
["2026-09-28T13:59:29.553057+00:00", "trade", 13.735, 14.0]
["2026-09-28T13:59:31.214028+00:00", "trade", 13.7385, 1.0]
["2026-09-28T13:59:31.880173+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:32.552398+00:00", "trade", 13.735, 14.0]
["2026-09-28T13:59:32.555877+00:00", "trade", 13.74, 1.0]
["2026-09-28T13:59:33.099300+00:00", "trade", 13.735, 6.0]
["2026-09-28T13:59:33.129279+00:00", "trade", 13.7487, 1.0]
["2026-09-28T13:59:33.555320+00:00", "trade", 13.74, 1.0]
["2026-09-28T13:59:33.555322+00:00", "trade", 13.74, 200.0]
["2026-09-28T13:59:33.555323+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:59:33.555327+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:33.555340+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:59:33.555376+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:33.555383+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:33.555390+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:33.555420+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:33.555715+00:00", "trade", 13.74, 68.0]
["2026-09-28T13:59:33.555722+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:33.555729+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:33.555743+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:59:33.555746+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:59:33.555831+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:33.555846+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:33.555882+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:33.555951+00:00", "trade", 13.74, 32.0]
["2026-09-28T13:59:33.556005+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:33.556013+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:33.556057+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:33.556161+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:33.556163+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:33.556176+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:33.556219+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:33.556235+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:33.556238+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:33.556295+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:33.556432+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:33.556476+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:33.556494+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:33.556504+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:33.556532+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:33.556683+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:33.556699+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:33.556743+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:33.556751+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:33.556759+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:33.556784+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:33.556807+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:33.556825+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:33.556843+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:59:33.556848+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:33.556977+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:33.557047+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:33.557112+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:33.557241+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:33.557300+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:33.557323+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:33.557343+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:33.557353+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:33.557378+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:33.557389+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:33.557412+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:33.557461+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:33.557469+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:33.558325+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:59:33.559778+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:33.641012+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:33.641478+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:34.243368+00:00", "trade", 13.7371, 10.0]
["2026-09-28T13:59:34.244384+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:34.244728+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:34.244837+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:34.244855+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:34.244874+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:34.244964+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:34.245581+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:34.246027+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:34.263627+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:59:34.315338+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:34.315695+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:34.315764+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:34.316215+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:34.373731+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:34.374597+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:34.382938+00:00", "trade", 13.75, 60.0]
["2026-09-28T13:59:34.383413+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:34.410335+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:34.410718+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:34.411139+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:34.411713+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:34.411978+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:34.412027+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:34.412028+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:34.412056+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:34.412100+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:34.412112+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:34.412193+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:34.412228+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:34.412432+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:34.412593+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:34.412651+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:34.412713+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:34.412742+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:34.412749+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:34.413148+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:34.413157+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:34.413267+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:34.413273+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:34.413333+00:00", "trade", 13.755, 200.0]
["2026-09-28T13:59:34.413775+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:34.457167+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:59:34.457226+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:34.457252+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:34.458255+00:00", "trade", 13.755, 100.0]
["2026-09-28T13:59:34.458265+00:00", "trade", 13.755, 100.0]
["2026-09-28T13:59:34.458270+00:00", "trade", 13.755, 300.0]
["2026-09-28T13:59:34.458284+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:34.459021+00:00", "trade", 13.755, 100.0]
["2026-09-28T13:59:34.466524+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:34.497578+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:59:34.497640+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:34.498354+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:34.504651+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:34.555637+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:59:34.555698+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:34.555726+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:34.558253+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:34.558285+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:34.597742+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:59:34.597771+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:59:34.597802+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:34.597827+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:34.597966+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:34.598398+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:34.598405+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:34.598412+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:34.598456+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:34.598467+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:34.598717+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:34.598921+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:34.599344+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:34.599434+00:00", "quote", 13.74, 13.77]
["2026-09-28T13:59:34.599727+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:34.599919+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:34.600025+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:34.600125+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:34.600142+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:34.600174+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:34.600333+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:34.600401+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:34.600563+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:34.600635+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:34.600669+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:34.608996+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:34.609437+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:34.685780+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:34.686230+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:34.686245+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:34.686260+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:34.686276+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:34.686318+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:34.697609+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:34.698103+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:34.698114+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:34.698125+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:34.698142+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:34.698148+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:34.698281+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:34.698583+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:34.698783+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:34.721766+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:34.746184+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:34.746251+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:34.746743+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:34.747194+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:34.747215+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:34.756954+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:34.756965+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:37.186293+00:00", "trade", 13.755, 200.0]
["2026-09-28T13:59:37.186354+00:00", "trade", 13.755, 200.0]
["2026-09-28T13:59:37.186597+00:00", "trade", 13.755, 100.0]
["2026-09-28T13:59:37.186645+00:00", "trade", 13.755, 100.0]
["2026-09-28T13:59:37.187278+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:59:37.187602+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:59:37.187714+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:59:37.187724+00:00", "quote", 13.75, 13.77]
["2026-09-28T13:59:37.187759+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:37.188269+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:37.188316+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:37.188748+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:37.188801+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:37.189200+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:37.189235+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:37.189248+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:37.189278+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:37.189642+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:37.189677+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:37.189690+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:37.190135+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:37.190598+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:37.213970+00:00", "trade", 13.755, 600.0]
["2026-09-28T13:59:37.261183+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:37.261189+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:37.261214+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:37.261732+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:37.347136+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:37.347224+00:00", "trade", 13.755, 274.0]
["2026-09-28T13:59:37.347276+00:00", "trade", 13.755, 100.0]
["2026-09-28T13:59:37.347332+00:00", "trade", 13.755, 100.0]
["2026-09-28T13:59:37.455426+00:00", "trade", 13.755, 100.0]
["2026-09-28T13:59:37.455436+00:00", "trade", 13.755, 100.0]
["2026-09-28T13:59:37.455441+00:00", "trade", 13.755, 100.0]
["2026-09-28T13:59:37.456341+00:00", "trade", 13.755, 200.0]
["2026-09-28T13:59:37.531365+00:00", "trade", 13.755, 100.0]
["2026-09-28T13:59:37.574330+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:37.574932+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:37.575903+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:37.596397+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:37.596408+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:37.685980+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:37.691477+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:38.010113+00:00", "trade", 13.75, 770.0]
["2026-09-28T13:59:38.014681+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:59:38.014690+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:59:38.014695+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:59:38.014702+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:59:38.014721+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:38.014759+00:00", "trade", 13.75, 13.0]
["2026-09-28T13:59:38.014813+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:59:38.014880+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:38.014883+00:00", "trade", 13.75, 1.0]
["2026-09-28T13:59:38.014884+00:00", "trade", 13.75, 20.0]
["2026-09-28T13:59:38.014886+00:00", "trade", 13.75, 21.0]
["2026-09-28T13:59:38.014900+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:38.014908+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:38.014919+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:59:38.014921+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:38.014928+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:38.014943+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:38.014950+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:38.014964+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:38.014974+00:00", "trade", 13.75, 4.0]
["2026-09-28T13:59:38.014984+00:00", "trade", 13.75, 31.0]
["2026-09-28T13:59:38.014990+00:00", "trade", 13.75, 35.0]
["2026-09-28T13:59:38.014991+00:00", "trade", 13.75, 36.0]
["2026-09-28T13:59:38.014998+00:00", "trade", 13.75, 36.0]
["2026-09-28T13:59:38.015032+00:00", "trade", 13.75, 60.0]
["2026-09-28T13:59:38.015085+00:00", "trade", 13.75, 5.0]
["2026-09-28T13:59:38.015159+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:38.015167+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:38.015173+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:38.015183+00:00", "trade", 13.75, 28.0]
["2026-09-28T13:59:38.015183+00:00", "quote", 13.75, 13.75]
["2026-09-28T13:59:38.015185+00:00", "quote", 13.75, 13.75]
["2026-09-28T13:59:38.015217+00:00", "trade", 13.75, 60.0]
["2026-09-28T13:59:38.015235+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:38.015258+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:38.015278+00:00", "quote", 13.75, 13.75]
["2026-09-28T13:59:38.015282+00:00", "trade", 13.75, 46.0]
["2026-09-28T13:59:38.015294+00:00", "trade", 13.75, 60.0]
["2026-09-28T13:59:38.015295+00:00", "trade", 13.75, 40.0]
["2026-09-28T13:59:38.015308+00:00", "trade", 13.75, 36.0]
["2026-09-28T13:59:38.015317+00:00", "trade", 13.75, 54.0]
["2026-09-28T13:59:38.015329+00:00", "quote", 13.75, 13.75]
["2026-09-28T13:59:38.015371+00:00", "trade", 13.75, 46.0]
["2026-09-28T13:59:38.015386+00:00", "quote", 13.75, 13.75]
["2026-09-28T13:59:38.015391+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:59:38.015407+00:00", "trade", 13.75, 40.0]
["2026-09-28T13:59:38.015471+00:00", "quote", 13.75, 13.75]
["2026-09-28T13:59:38.015480+00:00", "quote", 13.75, 13.75]
["2026-09-28T13:59:38.015483+00:00", "trade", 13.75, 83.0]
["2026-09-28T13:59:38.015529+00:00", "quote", 13.75, 13.75]
["2026-09-28T13:59:38.015693+00:00", "quote", 13.75, 13.75]
["2026-09-28T13:59:38.015703+00:00", "quote", 13.75, 13.75]
["2026-09-28T13:59:38.015733+00:00", "quote", 13.75, 13.75]
["2026-09-28T13:59:38.015747+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:38.015749+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:38.015758+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:38.015789+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:38.015868+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:38.015925+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:38.015991+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:38.016120+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:38.016241+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:38.017733+00:00", "trade", 13.75, 60.0]
["2026-09-28T13:59:38.046055+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:38.046766+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:38.047038+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:38.047267+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:38.047506+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:38.047716+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:38.049379+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:38.058171+00:00", "trade", 13.755, 300.0]
["2026-09-28T13:59:38.058979+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:38.115741+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:38.258933+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:38.259446+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:38.267487+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:38.794922+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:38.795448+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:38.804357+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:39.260959+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:39.783688+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:39.783795+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:39.789815+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:39.915985+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:39.916191+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:39.916629+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:39.918890+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:39.919346+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:40.050915+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:40.059993+00:00", "trade", 13.76, 3.0]
["2026-09-28T13:59:40.060082+00:00", "trade", 13.755, 300.0]
["2026-09-28T13:59:40.060272+00:00", "trade", 13.755, 900.0]
["2026-09-28T13:59:40.060286+00:00", "trade", 13.76, 28.0]
["2026-09-28T13:59:40.060290+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:40.060360+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:40.060377+00:00", "trade", 13.755, 500.0]
["2026-09-28T13:59:40.060424+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:40.060451+00:00", "trade", 13.755, 400.0]
["2026-09-28T13:59:40.060573+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:40.060779+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:40.060924+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:40.061507+00:00", "trade", 13.75, 83.0]
["2026-09-28T13:59:40.061508+00:00", "trade", 13.75, 40.0]
["2026-09-28T13:59:40.061510+00:00", "trade", 13.75, 28.0]
["2026-09-28T13:59:40.061512+00:00", "trade", 13.75, 60.0]
["2026-09-28T13:59:40.061514+00:00", "trade", 13.75, 20.0]
["2026-09-28T13:59:40.061531+00:00", "trade", 13.75, 179.0]
["2026-09-28T13:59:40.061532+00:00", "trade", 13.75, 80.0]
["2026-09-28T13:59:40.061534+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:59:40.061549+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:40.061563+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:40.061569+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:40.061583+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:40.061735+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:40.061742+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:40.061749+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:40.061784+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:59:40.061864+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:40.061876+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:40.061940+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:40.061993+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:40.062008+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:40.062085+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:40.062086+00:00", "trade", 13.75, 248.0]
["2026-09-28T13:59:40.062088+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:59:40.062088+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:40.062104+00:00", "trade", 13.75, 200.0]
["2026-09-28T13:59:40.062104+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:40.062122+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:40.062141+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:40.062169+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:59:40.062212+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:59:40.062223+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:40.062271+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:40.062282+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:40.062304+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:40.062318+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:40.062321+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:40.062325+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:40.062332+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:40.062339+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:40.062409+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:40.062584+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:40.062627+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:59:40.062647+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:40.062674+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:40.062678+00:00", "trade", 13.745, 4.0]
["2026-09-28T13:59:40.062749+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:40.062908+00:00", "trade", 13.755, 1200.0]
["2026-09-28T13:59:40.062915+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:40.062971+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:40.063019+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:59:40.063085+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:59:40.063100+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:59:40.063157+00:00", "trade", 13.74, 26.0]
["2026-09-28T13:59:40.063165+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:40.063177+00:00", "quote", 13.74, 13.74]
["2026-09-28T13:59:40.063184+00:00", "quote", 13.74, 13.74]
["2026-09-28T13:59:40.063186+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:40.063191+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:40.063436+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:40.063471+00:00", "trade", 13.74, 62.0]
["2026-09-28T13:59:40.063475+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:40.063500+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:40.063562+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:40.063743+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:40.063744+00:00", "trade", 13.74, 80.0]
["2026-09-28T13:59:40.063745+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:59:40.063750+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:40.063893+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:40.063905+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:40.063991+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:40.064099+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:40.064131+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:40.064148+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:40.064156+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:40.064228+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:40.064640+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:40.065097+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:40.067909+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:40.080738+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:40.081238+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:40.098825+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:59:40.099283+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:59:40.099632+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:40.099697+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:40.099733+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:40.099798+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:40.099842+00:00", "quote", 13.73, 13.74]
["2026-09-28T13:59:40.099916+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:59:40.100122+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:40.100125+00:00", "trade", 13.74, 100.0]
["2026-09-28T13:59:40.100255+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:40.100432+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:59:40.100536+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:59:40.100641+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:59:40.100731+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:59:40.100755+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:59:40.100802+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:59:40.100838+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:59:40.100850+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:59:40.100883+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:59:40.101130+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:59:40.101142+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:59:40.101185+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:59:40.101299+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:59:40.102160+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:59:40.102612+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:59:40.136456+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:59:40.152467+00:00", "trade", 13.7434, 1.0]
["2026-09-28T13:59:40.160829+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:59:40.338939+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:59:40.339065+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:59:40.339531+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:59:40.339671+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:40.340072+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:40.340165+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:40.340214+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:40.340226+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:40.340552+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:40.340633+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:40.341482+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:40.493461+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:40.493522+00:00", "quote", 13.73, 13.75]
["2026-09-28T13:59:40.493538+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:40.493581+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:40.493604+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:40.493888+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:40.493938+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:40.493948+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:40.493985+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:40.493999+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:40.494431+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:40.494934+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:40.498867+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:40.947364+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:42.050000+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:42.065374+00:00", "trade", 13.75, 200.0]
["2026-09-28T13:59:42.065376+00:00", "trade", 13.75, 13.0]
["2026-09-28T13:59:42.065378+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:59:42.065409+00:00", "trade", 13.75, 500.0]
["2026-09-28T13:59:42.065409+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:42.065423+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:42.065430+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:42.065436+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:42.065443+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:42.065470+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:59:42.065472+00:00", "trade", 13.75, 733.0]
["2026-09-28T13:59:42.065479+00:00", "trade", 13.75, 20.0]
["2026-09-28T13:59:42.065510+00:00", "trade", 13.75, 8.0]
["2026-09-28T13:59:42.065532+00:00", "trade", 13.75, 500.0]
["2026-09-28T13:59:42.065560+00:00", "trade", 13.75, 76.0]
["2026-09-28T13:59:42.065569+00:00", "trade", 13.75, 250.0]
["2026-09-28T13:59:42.065601+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:42.065649+00:00", "trade", 13.75, 14.0]
["2026-09-28T13:59:42.065662+00:00", "trade", 13.75, 74.0]
["2026-09-28T13:59:42.065673+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:42.065674+00:00", "trade", 13.75, 500.0]
["2026-09-28T13:59:42.065742+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:42.065749+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:42.065756+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:42.065769+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:42.065776+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:42.065839+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:42.065943+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:42.065981+00:00", "trade", 13.75, 600.0]
["2026-09-28T13:59:42.066088+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:42.066208+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:42.066379+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:42.066424+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:42.066447+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:42.066598+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:42.066685+00:00", "trade", 13.755, 600.0]
["2026-09-28T13:59:42.067623+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:42.069098+00:00", "trade", 13.755, 15.0]
["2026-09-28T13:59:42.069502+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:42.069571+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:42.070246+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:42.070295+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:42.070481+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:42.070913+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:42.071070+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:42.071309+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:42.071441+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:42.072303+00:00", "trade", 13.75, 600.0]
["2026-09-28T13:59:42.073876+00:00", "trade", 13.755, 10.0]
["2026-09-28T13:59:42.075522+00:00", "trade", 13.76, 289.0]
["2026-09-28T13:59:42.075542+00:00", "trade", 13.76, 11.0]
["2026-09-28T13:59:42.075657+00:00", "trade", 13.76, 11.0]
["2026-09-28T13:59:42.075892+00:00", "trade", 13.76, 300.0]
["2026-09-28T13:59:42.076281+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:42.076730+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:42.077111+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:59:42.077116+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:42.077121+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:59:42.077236+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:42.077290+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:42.077607+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:42.077825+00:00", "trade", 13.76, 11.0]
["2026-09-28T13:59:42.088481+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:42.091687+00:00", "trade", 13.755, 400.0]
["2026-09-28T13:59:42.129298+00:00", "trade", 13.755, 200.0]
["2026-09-28T13:59:42.136361+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:42.136372+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:42.136381+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:42.166111+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:42.166429+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:42.166529+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:42.166536+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:42.166544+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:42.166554+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:42.166585+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:42.166591+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:42.166598+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:42.167753+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:42.167790+00:00", "trade", 13.75, 1300.0]
["2026-09-28T13:59:42.168214+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:42.172757+00:00", "trade", 13.755, 600.0]
["2026-09-28T13:59:42.185951+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:42.217704+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:42.272334+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:42.272376+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:42.272811+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:42.342254+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:42.343232+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:42.343488+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:42.344431+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:42.344443+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:42.347664+00:00", "trade", 13.76, 62.0]
["2026-09-28T13:59:42.348391+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:42.458817+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:42.459364+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:42.460199+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:42.461786+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:43.873982+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:44.299038+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:44.804082+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:44.804508+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:44.810287+00:00", "trade", 13.76, 31.0]
["2026-09-28T13:59:45.174008+00:00", "trade", 13.755, 100.0]
["2026-09-28T13:59:45.174777+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:45.175767+00:00", "trade", 13.755, 82.0]
["2026-09-28T13:59:45.175934+00:00", "trade", 13.76, 100.0]
["2026-09-28T13:59:45.176383+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:45.798520+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:45.798996+00:00", "trade", 13.755, 100.0]
["2026-09-28T13:59:46.519404+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:46.519419+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:46.519473+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:46.519491+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:59:46.519492+00:00", "trade", 13.75, 167.0]
["2026-09-28T13:59:46.519512+00:00", "trade", 13.75, 300.0]
["2026-09-28T13:59:46.519540+00:00", "trade", 13.75, 80.0]
["2026-09-28T13:59:46.519540+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:46.519551+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:59:46.519656+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:46.519706+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:59:46.519725+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:46.519733+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:46.519745+00:00", "trade", 13.75, 160.0]
["2026-09-28T13:59:46.519753+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:46.519781+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:46.519980+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:46.520074+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:46.520081+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:46.520121+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:46.520297+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:46.520367+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:46.520421+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:46.522240+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:46.522583+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:46.522992+00:00", "trade", 13.755, 100.0]
["2026-09-28T13:59:46.523014+00:00", "trade", 13.755, 300.0]
["2026-09-28T13:59:46.523034+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:46.523036+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:46.523118+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:46.523160+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:59:46.523162+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:46.523192+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:46.523217+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:59:46.523226+00:00", "trade", 13.75, 75.0]
["2026-09-28T13:59:46.523227+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:46.523229+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:46.523234+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:46.523255+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:46.523275+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:46.523284+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:46.523321+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:46.523332+00:00", "quote", 13.75, 13.75]
["2026-09-28T13:59:46.523532+00:00", "quote", 13.75, 13.76]
["2026-09-28T13:59:46.523539+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:46.523658+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:46.523775+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:46.523792+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:46.523816+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:46.524090+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:46.524176+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:46.524215+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:46.524423+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:46.524457+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:46.526630+00:00", "trade", 13.75, 100.0]
["2026-09-28T13:59:46.527009+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:46.558839+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:46.626740+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:46.723891+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:46.826994+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:46.827450+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:47.762074+00:00", "trade", 13.745, 2.0]
["2026-09-28T13:59:47.762686+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:47.765069+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:47.800150+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:47.800589+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:47.800606+00:00", "quote", 13.74, 13.76]
["2026-09-28T13:59:47.800679+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:47.800741+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:47.800760+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:47.800796+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:47.800816+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:47.801829+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:47.840328+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:48.802953+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:48.804088+00:00", "trade", 13.745, 100.0]
["2026-09-28T13:59:48.805831+00:00", "trade", 13.745, 100.0]
["2026-09-28T13:59:48.805833+00:00", "trade", 13.745, 100.0]
["2026-09-28T13:59:48.825817+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:48.826270+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:49.585319+00:00", "trade", 13.745, 110.0]
["2026-09-28T13:59:49.769642+00:00", "trade", 13.7509, 14.0]
["2026-09-28T13:59:49.837295+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:49.837743+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:50.526968+00:00", "trade", 13.745, 250.0]
["2026-09-28T13:59:50.528136+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:50.528191+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:50.530556+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:50.530581+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:50.734713+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:51.009922+00:00", "trade", 13.74, 4.0]
["2026-09-28T13:59:51.009925+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:51.620445+00:00", "trade", 13.745, 3.0]
["2026-09-28T13:59:51.817694+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:51.818256+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:53.834019+00:00", "trade", 13.745, 100.0]
["2026-09-28T13:59:53.834665+00:00", "trade", 13.74, 23.0]
["2026-09-28T13:59:53.835251+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:53.835374+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:53.848369+00:00", "trade", 13.7465, 500.0]
["2026-09-28T13:59:54.884544+00:00", "trade", 13.745, 17.0]
["2026-09-28T13:59:54.885244+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:54.885714+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:54.885762+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:54.885769+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:54.885814+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:54.927441+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:57.072523+00:00", "trade", 13.745, 8.0]
["2026-09-28T13:59:57.875875+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:57.920555+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:58.416425+00:00", "quote", 13.74, 13.75]
["2026-09-28T13:59:58.445337+00:00", "trade", 13.745, 1.0]
["2026-09-28T13:59:59.109563+00:00", "trade", 13.744, 540.0]
["2026-09-28T13:59:59.111172+00:00", "trade", 13.745, 200.0]
["2026-09-28T13:59:59.298366+00:00", "trade", 13.7447, 11.0]
["2026-09-28T13:59:59.968651+00:00", "trade", 13.745, 1.0]
["2026-09-28T14:00:00.918624+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:00:00.919212+00:00", "trade", 13.745, 100.0]
["2026-09-28T14:00:01.275844+00:00", "trade", 13.745, 100.0]
["2026-09-28T14:00:01.276495+00:00", "trade", 13.745, 100.0]
["2026-09-28T14:00:01.277249+00:00", "trade", 13.745, 200.0]
["2026-09-28T14:00:01.277759+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:00:01.277777+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:00:01.278138+00:00", "trade", 13.745, 100.0]
["2026-09-28T14:00:01.278264+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:00:01.278272+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:00:01.278312+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:00:01.278781+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:00:01.384248+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:00:01.384256+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:00:01.384266+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:00:02.764152+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:00:02.908282+00:00", "trade", 13.745, 100.0]
["2026-09-28T14:00:02.908674+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:00:02.908979+00:00", "trade", 13.745, 3.0]
["2026-09-28T14:00:02.909198+00:00", "trade", 13.745, 16.0]
["2026-09-28T14:00:03.003964+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:00:03.586643+00:00", "trade", 13.745, 100.0]
["2026-09-28T14:00:04.793020+00:00", "trade", 13.745, 1.0]
["2026-09-28T14:00:06.545844+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:00:06.546728+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:00:07.692851+00:00", "trade", 13.75, 20.0]
["2026-09-28T14:00:07.692902+00:00", "trade", 13.75, 13.0]
["2026-09-28T14:00:07.692980+00:00", "trade", 13.75, 3.0]
["2026-09-28T14:00:07.715929+00:00", "trade", 13.75, 37.0]
["2026-09-28T14:00:08.456521+00:00", "trade", 13.75, 482.0]
["2026-09-28T14:00:08.466232+00:00", "trade", 13.75, 618.0]
["2026-09-28T14:00:08.466555+00:00", "trade", 13.745, 100.0]
["2026-09-28T14:00:09.007447+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:00:09.007474+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:00:09.057883+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:00:09.059302+00:00", "trade", 13.745, 100.0]
["2026-09-28T14:00:09.291483+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:00:09.811473+00:00", "trade", 13.7332, 69.0]
["2026-09-28T14:00:13.921443+00:00", "trade", 13.745, 18.0]
["2026-09-28T14:00:14.359108+00:00", "trade", 13.745, 100.0]
["2026-09-28T14:00:14.606198+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:00:14.606226+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:00:15.847037+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:00:16.899454+00:00", "trade", 13.745, 10.0]
["2026-09-28T14:00:19.217322+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:00:19.217348+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:00:19.217700+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:00:19.217929+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:00:19.218104+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:00:19.218155+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:00:19.218168+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:00:19.218179+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:00:19.471500+00:00", "trade", 13.7493, 2800.0]
["2026-09-28T14:00:19.471549+00:00", "trade", 13.745, 100.0]
["2026-09-28T14:00:19.471784+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:00:19.471797+00:00", "trade", 13.75, 200.0]
["2026-09-28T14:00:19.471798+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:00:19.471800+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:00:19.471801+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:00:19.471806+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:00:19.471806+00:00", "trade", 13.75, 482.0]
["2026-09-28T14:00:19.471808+00:00", "trade", 13.75, 30.0]
["2026-09-28T14:00:19.471822+00:00", "trade", 13.75, 400.0]
["2026-09-28T14:00:19.471851+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:00:19.471864+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:00:19.471871+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:00:19.471878+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:00:19.471886+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:00:19.471893+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:00:19.471899+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:00:19.471904+00:00", "trade", 13.75, 200.0]
["2026-09-28T14:00:19.471905+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:00:19.471907+00:00", "trade", 13.75, 42.0]
["2026-09-28T14:00:19.471914+00:00", "trade", 13.75, 400.0]
["2026-09-28T14:00:19.471914+00:00", "trade", 13.75, 400.0]
["2026-09-28T14:00:19.471920+00:00", "trade", 13.75, 400.0]
["2026-09-28T14:00:19.471926+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:00:19.472050+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:00:19.472063+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:00:19.472064+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:00:19.472171+00:00", "trade", 13.745, 3.0]
["2026-09-28T14:00:19.472179+00:00", "trade", 13.75, 40.0]
["2026-09-28T14:00:19.472229+00:00", "trade", 13.75, 400.0]
["2026-09-28T14:00:19.472246+00:00", "trade", 13.75, 400.0]
["2026-09-28T14:00:19.472250+00:00", "trade", 13.75, 81.0]
["2026-09-28T14:00:19.472253+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:00:19.472253+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:00:19.472253+00:00", "trade", 13.75, 15.0]
["2026-09-28T14:00:19.472253+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:00:19.472257+00:00", "trade", 13.75, 400.0]
["2026-09-28T14:00:19.472257+00:00", "trade", 13.75, 30.0]
["2026-09-28T14:00:19.472259+00:00", "trade", 13.75, 70.0]
["2026-09-28T14:00:19.472265+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:00:19.472277+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:00:19.472287+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:00:19.472294+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:00:19.472301+00:00", "trade", 13.75, 30.0]
["2026-09-28T14:00:19.472301+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:00:19.472307+00:00", "trade", 13.75, 70.0]
["2026-09-28T14:00:19.472307+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:00:19.472318+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:00:19.472325+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:00:19.472340+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:19.472348+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:19.472354+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:19.472373+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:19.472475+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:19.472520+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:19.472539+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:19.472690+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:19.472712+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:19.472818+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:19.472954+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:19.472958+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:19.473099+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:19.473367+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:19.474073+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:19.474528+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:19.474658+00:00", "trade", 13.76, 10.0]
["2026-09-28T14:00:19.474660+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:00:19.474679+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:19.474686+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:19.474693+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:19.474706+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:19.474713+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:19.474719+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:19.474725+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:19.474782+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:19.474902+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:19.475001+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:19.475036+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:19.475235+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:00:19.475235+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:00:19.475235+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:00:19.475278+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:00:19.475307+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.475314+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.475320+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.475334+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.475340+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.475341+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.475347+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.475440+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.475527+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.475637+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.475643+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.475651+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.475736+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.475858+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.476137+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.476492+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.476712+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.477169+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.477741+00:00", "trade", 13.75, 40.0]
["2026-09-28T14:00:19.478659+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.479078+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.483689+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:19.483805+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.484088+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:19.484120+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:19.484337+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:19.484545+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.484867+00:00", "trade", 13.75, 63.0]
["2026-09-28T14:00:19.485340+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.485506+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:19.485841+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:19.485950+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:19.486011+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:19.486522+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.487828+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.490673+00:00", "trade", 13.75, 79.0]
["2026-09-28T14:00:19.495217+00:00", "trade", 13.75, 40.0]
["2026-09-28T14:00:19.495824+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.496166+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.496307+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.496375+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.497666+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:19.498013+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:19.498139+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:19.498146+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:19.498157+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:19.498417+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.499154+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.499638+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.499645+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.499687+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.499699+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.499729+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.501038+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.503040+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:00:19.503221+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.503524+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.503671+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.503982+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.504195+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.506603+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:19.507010+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:19.507059+00:00", "trade", 13.77, 27.0]
["2026-09-28T14:00:19.507080+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:19.507098+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:19.507128+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:19.507153+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:19.507154+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.507265+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:19.507579+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:19.507619+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:19.507665+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:19.507743+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:19.507855+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.507996+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.508080+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.508577+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.509625+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:19.510325+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:19.510336+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:19.510998+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.511547+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.512954+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.519911+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:00:19.520686+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.530802+00:00", "trade", 13.7625, 321.0]
["2026-09-28T14:00:19.575179+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.575677+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.576115+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.601949+00:00", "trade", 13.77, 11.0]
["2026-09-28T14:00:19.602072+00:00", "trade", 13.77, 11.0]
["2026-09-28T14:00:19.602242+00:00", "trade", 13.77, 11.0]
["2026-09-28T14:00:19.602250+00:00", "trade", 13.77, 189.0]
["2026-09-28T14:00:19.611631+00:00", "trade", 13.77, 11.0]
["2026-09-28T14:00:19.761588+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.761791+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.761955+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.762474+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.762475+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:00:19.762476+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:00:19.762477+00:00", "trade", 13.77, 13.0]
["2026-09-28T14:00:19.762480+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:19.762495+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:19.762509+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:19.762515+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:19.762522+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:19.762529+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:19.762632+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:00:19.762737+00:00", "trade", 13.77, 210.0]
["2026-09-28T14:00:19.762738+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:00:19.762739+00:00", "trade", 13.77, 75.0]
["2026-09-28T14:00:19.762740+00:00", "trade", 13.77, 200.0]
["2026-09-28T14:00:19.762741+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:00:19.762745+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:00:19.762746+00:00", "trade", 13.77, 30.0]
["2026-09-28T14:00:19.762746+00:00", "trade", 13.77, 85.0]
["2026-09-28T14:00:19.762752+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:00:19.762759+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:00:19.762763+00:00", "trade", 13.77, 15.0]
["2026-09-28T14:00:19.762772+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.762774+00:00", "trade", 13.77, 22.0]
["2026-09-28T14:00:19.762793+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.762799+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.762806+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.762819+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.762839+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.762846+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.762853+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.762864+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.762881+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.762918+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.763051+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.763169+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.763217+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.763267+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:00:19.763319+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.763337+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:00:19.763346+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:00:19.763368+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:00:19.763500+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.763863+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.763930+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.764124+00:00", "trade", 13.775, 100.0]
["2026-09-28T14:00:19.764440+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.764482+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:00:19.764589+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.764808+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.767886+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.769562+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.769827+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.771166+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.771640+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.772294+00:00", "trade", 13.765, 3.0]
["2026-09-28T14:00:19.772928+00:00", "trade", 13.765, 1.0]
["2026-09-28T14:00:19.800150+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.800650+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.801084+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.842539+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:19.937061+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:20.259545+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:20.260525+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:20.260664+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:20.261402+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:20.263162+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:20.264249+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:20.264691+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:20.267893+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:20.663617+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:20.673565+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:21.412820+00:00", "trade", 13.77, 30.0]
["2026-09-28T14:00:21.412822+00:00", "trade", 13.77, 94.0]
["2026-09-28T14:00:21.412824+00:00", "trade", 13.77, 35.0]
["2026-09-28T14:00:21.412825+00:00", "trade", 13.77, 200.0]
["2026-09-28T14:00:21.412850+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:21.412863+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:21.412869+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:21.412876+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:21.412883+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:21.412890+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:21.412903+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:21.413055+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:21.413127+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:21.413140+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:21.413147+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:21.413154+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:21.413342+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:21.413430+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:21.413793+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:21.413816+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:21.413854+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:21.414036+00:00", "trade", 13.775, 71.0]
["2026-09-28T14:00:21.414119+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:21.414718+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:21.415494+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:21.418109+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:21.453259+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:21.453292+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:21.514533+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:21.913945+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:21.923905+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:21.924357+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:22.003391+00:00", "trade", 13.775, 1.0]
["2026-09-28T14:00:22.413311+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:22.413337+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:22.413670+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:22.414766+00:00", "trade", 13.775, 100.0]
["2026-09-28T14:00:22.415488+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:22.418218+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:22.418227+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:22.594095+00:00", "trade", 13.775, 7.0]
["2026-09-28T14:00:22.594589+00:00", "trade", 13.775, 313.0]
["2026-09-28T14:00:23.008727+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:23.022024+00:00", "trade", 13.775, 11.0]
["2026-09-28T14:00:23.022026+00:00", "trade", 13.78, 81.0]
["2026-09-28T14:00:23.022027+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:00:23.022028+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:00:23.022031+00:00", "trade", 13.78, 89.0]
["2026-09-28T14:00:23.022046+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:23.022052+00:00", "trade", 13.78, 11.0]
["2026-09-28T14:00:23.022060+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:23.022067+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:23.022073+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:23.022080+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:23.022087+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:23.022423+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:23.022445+00:00", "quote", 13.77, 13.79]
["2026-09-28T14:00:23.022512+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:00:23.022543+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:00:23.022728+00:00", "trade", 13.78, 77.0]
["2026-09-28T14:00:23.022770+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:00:23.022908+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:00:23.022915+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:00:23.022948+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:00:23.022965+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:00:23.023038+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:00:23.023074+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:00:23.023122+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:00:23.023306+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:00:23.023322+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:00:23.023450+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:00:23.023470+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:00:23.023494+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:00:23.023504+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:00:23.023622+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:00:23.025674+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:00:23.027503+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:00:23.041177+00:00", "trade", 13.78, 300.0]
["2026-09-28T14:00:23.041531+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:00:23.041532+00:00", "trade", 13.79, 63.0]
["2026-09-28T14:00:23.041533+00:00", "trade", 13.79, 200.0]
["2026-09-28T14:00:23.041535+00:00", "trade", 13.79, 19.0]
["2026-09-28T14:00:23.041559+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:00:23.041566+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:00:23.041572+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:00:23.041579+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:00:23.041586+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:00:23.041608+00:00", "trade", 13.79, 2.0]
["2026-09-28T14:00:23.041805+00:00", "quote", 13.78, 13.8]
["2026-09-28T14:00:23.041872+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:00:23.041886+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:00:23.041982+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:00:23.042053+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:00:23.042225+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:00:23.042311+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:00:23.042428+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:00:23.042470+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:00:23.042543+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:00:23.042567+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:00:23.042689+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:00:23.042768+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:00:23.042878+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:00:23.042895+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:00:23.043031+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:00:23.043085+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:00:23.043556+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:00:23.043999+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:00:23.045510+00:00", "trade", 13.79, 158.0]
["2026-09-28T14:00:23.045523+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:00:23.045528+00:00", "trade", 13.79, 42.0]
["2026-09-28T14:00:23.045588+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:00:23.045987+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:00:23.046001+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:00:23.046513+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:00:23.047194+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:00:23.047438+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:00:23.057025+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:00:23.075362+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:00:23.075409+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:00:23.075750+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:00:23.076128+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:00:23.076273+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:00:23.076284+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:00:23.076446+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:00:23.076891+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:00:23.078632+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:00:23.079021+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:00:23.079099+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:00:23.079106+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:00:23.079138+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:00:23.079150+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:00:23.079199+00:00", "trade", 13.79, 76.0]
["2026-09-28T14:00:23.079199+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:00:23.079200+00:00", "trade", 13.79, 61.0]
["2026-09-28T14:00:23.079224+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:00:23.079293+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:00:23.079294+00:00", "trade", 13.8, 179.0]
["2026-09-28T14:00:23.079294+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:00:23.079296+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:00:23.079299+00:00", "trade", 13.8, 2227.0]
["2026-09-28T14:00:23.079320+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:00:23.079322+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:00:23.079371+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:00:23.079390+00:00", "trade", 13.79, 86.0]
["2026-09-28T14:00:23.079408+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:00:23.079413+00:00", "trade", 13.79, 81.0]
["2026-09-28T14:00:23.079415+00:00", "trade", 13.79, 81.0]
["2026-09-28T14:00:23.079418+00:00", "trade", 13.79, 70.0]
["2026-09-28T14:00:23.079421+00:00", "trade", 13.79, 86.0]
["2026-09-28T14:00:23.079421+00:00", "trade", 13.79, 2.0]
["2026-09-28T14:00:23.079423+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:00:23.079423+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:00:23.079437+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:00:23.079480+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:00:23.079489+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:00:23.079490+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:00:23.079527+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:00:23.079615+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:00:23.079764+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:00:23.080023+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:00:23.080051+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:00:23.080110+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:00:23.080395+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:00:23.080482+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:00:23.081713+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:00:23.086768+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:00:23.154690+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:00:23.187838+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:00:23.203762+00:00", "trade", 13.78, 1.0]
["2026-09-28T14:00:23.415620+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:00:23.920698+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:00:23.921721+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:00:23.922016+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:00:24.007583+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:00:24.008051+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:00:24.008075+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:00:24.008094+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:00:24.008535+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:00:24.561910+00:00", "trade", 13.7566, 1.0]
["2026-09-28T14:00:24.566489+00:00", "trade", 13.7566, 9.0]
["2026-09-28T14:00:24.579562+00:00", "trade", 13.7568, 6.0]
["2026-09-28T14:00:24.779881+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:00:24.779928+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:00:24.820123+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:00:25.080196+00:00", "trade", 13.78, 2.0]
["2026-09-28T14:00:25.110308+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:00:25.110318+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:00:25.110324+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:00:25.110328+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:00:25.110441+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:00:25.110443+00:00", "trade", 13.78, 300.0]
["2026-09-28T14:00:25.110444+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:00:25.110447+00:00", "trade", 13.78, 73.0]
["2026-09-28T14:00:25.110456+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:00:25.110467+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:00:25.110474+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:00:25.110480+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:00:25.110482+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:00:25.110495+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:00:25.110524+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:00:25.110557+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:00:25.110558+00:00", "trade", 13.78, 300.0]
["2026-09-28T14:00:25.110571+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:00:25.110731+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:00:25.110737+00:00", "trade", 13.785, 300.0]
["2026-09-28T14:00:25.110792+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:00:25.110800+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:00:25.110808+00:00", "trade", 13.785, 200.0]
["2026-09-28T14:00:25.110813+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:00:25.110814+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:00:25.110821+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:00:25.110827+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:00:25.110837+00:00", "trade", 13.78, 106.0]
["2026-09-28T14:00:25.110838+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:00:25.110841+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:00:25.110847+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:00:25.110854+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:00:25.110873+00:00", "trade", 13.78, 60.0]
["2026-09-28T14:00:25.110874+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:25.110883+00:00", "trade", 13.78, 40.0]
["2026-09-28T14:00:25.110941+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:25.111156+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:25.111175+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:25.111264+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:25.111764+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:25.114274+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:25.114316+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:25.114784+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:25.115222+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:25.117181+00:00", "trade", 13.785, 200.0]
["2026-09-28T14:00:25.720622+00:00", "trade", 13.775, 100.0]
["2026-09-28T14:00:25.720706+00:00", "trade", 13.775, 229.0]
["2026-09-28T14:00:26.021567+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:26.085773+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:26.086287+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:26.086719+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:26.086772+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:26.263617+00:00", "trade", 13.77, 80.0]
["2026-09-28T14:00:26.263643+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:26.263666+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:26.263792+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:00:26.263802+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:00:26.263806+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:00:26.263813+00:00", "trade", 13.77, 200.0]
["2026-09-28T14:00:26.263848+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:26.263875+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:26.263982+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:00:26.263983+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:26.263991+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:26.264060+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:26.264067+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:26.264099+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:26.264357+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:26.264385+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:26.264386+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:26.264443+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:26.264451+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:26.264509+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:26.264517+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:26.264527+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:26.264540+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:26.264598+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:26.264702+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:26.264787+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:26.264808+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:26.264897+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:00:26.264929+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:26.266342+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:26.297137+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:27.199301+00:00", "trade", 13.7569, 42.0]
["2026-09-28T14:00:27.199364+00:00", "trade", 13.7546, 8.0]
["2026-09-28T14:00:27.199391+00:00", "trade", 13.7537, 17.0]
["2026-09-28T14:00:27.200128+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:27.632973+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:27.633479+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:27.633869+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:27.633880+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:27.634330+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:27.881526+00:00", "trade", 13.765, 16.0]
["2026-09-28T14:00:28.221201+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:28.673463+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:28.674248+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:00:30.464386+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:30.464764+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:30.464797+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:30.467540+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:30.467596+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:30.468016+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:32.556332+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:32.850668+00:00", "trade", 13.77, 24.0]
["2026-09-28T14:00:32.850669+00:00", "trade", 13.77, 200.0]
["2026-09-28T14:00:32.850671+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:00:32.850682+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:32.850689+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:32.850696+00:00", "trade", 13.765, 5400.0]
["2026-09-28T14:00:32.850703+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:32.850716+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:32.850722+00:00", "trade", 13.77, 10.0]
["2026-09-28T14:00:32.850723+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:32.850729+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:32.850736+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:32.851010+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:00:32.851010+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:32.851017+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:32.851027+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:32.851043+00:00", "trade", 13.77, 76.0]
["2026-09-28T14:00:32.851043+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:32.851045+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:00:32.851050+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:32.851059+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:00:32.851083+00:00", "trade", 13.76, 2.0]
["2026-09-28T14:00:32.851091+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:32.851093+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:32.851120+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:32.851142+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:32.851170+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:32.851177+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:32.851184+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:32.851199+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:32.851266+00:00", "trade", 13.77, 70.0]
["2026-09-28T14:00:32.851268+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:00:32.851268+00:00", "trade", 13.77, 18.0]
["2026-09-28T14:00:32.851268+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:32.851330+00:00", "trade", 13.765, 14.0]
["2026-09-28T14:00:32.851393+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:32.851396+00:00", "trade", 13.77, 20.0]
["2026-09-28T14:00:32.851396+00:00", "trade", 13.77, 80.0]
["2026-09-28T14:00:32.851407+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:32.851426+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:00:32.851499+00:00", "trade", 13.77, 200.0]
["2026-09-28T14:00:32.851510+00:00", "trade", 13.77, 69.0]
["2026-09-28T14:00:32.851572+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:00:32.851573+00:00", "trade", 13.77, 150.0]
["2026-09-28T14:00:32.851580+00:00", "trade", 13.77, 160.0]
["2026-09-28T14:00:32.851597+00:00", "trade", 13.77, 250.0]
["2026-09-28T14:00:32.851606+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:00:32.851654+00:00", "trade", 13.77, 40.0]
["2026-09-28T14:00:32.851658+00:00", "trade", 13.77, 161.0]
["2026-09-28T14:00:32.851672+00:00", "trade", 13.77, 89.0]
["2026-09-28T14:00:32.851673+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:32.851678+00:00", "trade", 13.765, 250.0]
["2026-09-28T14:00:32.851709+00:00", "trade", 13.77, 250.0]
["2026-09-28T14:00:32.851723+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:32.851727+00:00", "trade", 13.77, 200.0]
["2026-09-28T14:00:32.851731+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:32.851738+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:32.851766+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:32.851846+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:32.851864+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:32.851892+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:32.851914+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:32.852164+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:32.852256+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:32.852295+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:32.852349+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:32.852902+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:32.853120+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:32.853121+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:00:32.853122+00:00", "trade", 13.76, 76.0]
["2026-09-28T14:00:32.853123+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:00:32.853126+00:00", "trade", 13.76, 24.0]
["2026-09-28T14:00:32.853127+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:32.853133+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:32.853145+00:00", "trade", 13.76, 66.0]
["2026-09-28T14:00:32.853147+00:00", "trade", 13.76, 200.0]
["2026-09-28T14:00:32.853148+00:00", "trade", 13.76, 3.0]
["2026-09-28T14:00:32.853149+00:00", "trade", 13.76, 97.0]
["2026-09-28T14:00:32.853153+00:00", "trade", 13.76, 96.0]
["2026-09-28T14:00:32.853190+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:32.853203+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:32.853210+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:32.853224+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:32.853230+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:32.853243+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:32.853251+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:32.853253+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:32.853511+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:32.853590+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:32.853597+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:32.853603+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:32.853612+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:32.853619+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:32.853626+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:32.853640+00:00", "trade", 13.76, 204.0]
["2026-09-28T14:00:32.853641+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:00:32.853642+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:00:32.853644+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:00:32.853661+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:32.853668+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:32.853675+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:32.853682+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:32.853697+00:00", "trade", 13.76, 87.0]
["2026-09-28T14:00:32.853698+00:00", "trade", 13.76, 2.0]
["2026-09-28T14:00:32.853700+00:00", "trade", 13.76, 71.0]
["2026-09-28T14:00:32.853700+00:00", "trade", 13.76, 87.0]
["2026-09-28T14:00:32.853701+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:00:32.853701+00:00", "trade", 13.76, 20.0]
["2026-09-28T14:00:32.853710+00:00", "trade", 13.76, 53.0]
["2026-09-28T14:00:32.853727+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:00:32.853731+00:00", "trade", 13.76, 200.0]
["2026-09-28T14:00:32.853735+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:00:32.853786+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:32.853794+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:32.853815+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:32.853836+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:00:32.853881+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:00:32.853903+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:00:32.853910+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:00:32.853925+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:00:32.853957+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:32.853964+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:32.853984+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:32.853997+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:32.854004+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:32.854079+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:00:32.854176+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:00:32.854364+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:32.854386+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:32.854541+00:00", "trade", 13.76, 40.0]
["2026-09-28T14:00:32.854594+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:00:32.854655+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:32.854875+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:32.854899+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:32.855367+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:32.855425+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:32.856503+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:32.857539+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:32.858632+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:32.860365+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:32.861193+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:32.869020+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:32.954439+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:33.164812+00:00", "trade", 13.754, 541.0]
["2026-09-28T14:00:33.165627+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:33.165710+00:00", "trade", 13.76, 16.0]
["2026-09-28T14:00:33.165720+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:33.165796+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:33.165814+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:33.166178+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:33.412345+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:35.111986+00:00", "trade", 13.755, 200.0]
["2026-09-28T14:00:35.894295+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:35.894320+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:35.921631+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:36.112368+00:00", "trade", 13.755, 13.0]
["2026-09-28T14:00:36.202642+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:00:36.202988+00:00", "trade", 13.76, 146.0]
["2026-09-28T14:00:36.569859+00:00", "trade", 13.755, 2.0]
["2026-09-28T14:00:37.463962+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:37.916471+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:37.916848+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:37.916875+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:37.917681+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:42.600437+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:00:42.600438+00:00", "trade", 13.755, 11.0]
["2026-09-28T14:00:45.461745+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:00:45.462398+00:00", "trade", 13.755, 3.0]
["2026-09-28T14:00:46.251609+00:00", "trade", 13.755, 14.0]
["2026-09-28T14:00:46.254148+00:00", "trade", 13.755, 250.0]
["2026-09-28T14:00:46.255416+00:00", "trade", 13.76, 198.0]
["2026-09-28T14:00:46.256064+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:00:46.518704+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:46.546475+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:47.275231+00:00", "trade", 13.755, 1.0]
["2026-09-28T14:00:49.984613+00:00", "trade", 13.7555, 1.0]
["2026-09-28T14:00:49.986922+00:00", "trade", 13.755, 1.0]
["2026-09-28T14:00:49.989225+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:00:50.760764+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:50.773790+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:51.090744+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:51.193088+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:51.299093+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:51.299530+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:51.437891+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:51.438363+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:51.539663+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:51.540123+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:51.540509+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:52.749753+00:00", "trade", 13.755, 11.0]
["2026-09-28T14:00:52.749754+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:00:52.752742+00:00", "trade", 13.76, 154.0]
["2026-09-28T14:00:52.752815+00:00", "trade", 13.76, 46.0]
["2026-09-28T14:00:52.753175+00:00", "trade", 13.76, 54.0]
["2026-09-28T14:00:52.833460+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:52.833925+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:52.889043+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:53.851703+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:53.854279+00:00", "trade", 13.755, 26.0]
["2026-09-28T14:00:54.313066+00:00", "trade", 13.755, 21.0]
["2026-09-28T14:00:55.018331+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:55.059366+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:55.059370+00:00", "trade", 13.755, 12.0]
["2026-09-28T14:00:55.059372+00:00", "trade", 13.76, 95.0]
["2026-09-28T14:00:55.059374+00:00", "trade", 13.76, 69.0]
["2026-09-28T14:00:55.059375+00:00", "trade", 13.76, 200.0]
["2026-09-28T14:00:55.059377+00:00", "trade", 13.76, 4.0]
["2026-09-28T14:00:55.059380+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:00:55.059380+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:00:55.059382+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:00:55.059385+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:00:55.059387+00:00", "trade", 13.76, 2.0]
["2026-09-28T14:00:55.059390+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:00:55.059390+00:00", "trade", 13.76, 2.0]
["2026-09-28T14:00:55.059392+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:00:55.059394+00:00", "trade", 13.76, 2.0]
["2026-09-28T14:00:55.059397+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:00:55.059397+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:00:55.059399+00:00", "trade", 13.76, 3.0]
["2026-09-28T14:00:55.059401+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:00:55.059404+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:00:55.059405+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:00:55.059405+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:00:55.059443+00:00", "trade", 13.76, 200.0]
["2026-09-28T14:00:55.059443+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:00:55.059472+00:00", "trade", 13.76, 95.0]
["2026-09-28T14:00:55.059477+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:00:55.059479+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:00:55.059485+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:00:55.059493+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:00:55.059510+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:55.059515+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:00:55.059517+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:00:55.059517+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:55.059518+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:00:55.059522+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:00:55.059522+00:00", "trade", 13.76, 2.0]
["2026-09-28T14:00:55.059524+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:55.059531+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:55.059539+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:55.059546+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:55.059550+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:00:55.059552+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:00:55.059559+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:00:55.059560+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:00:55.059560+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:55.059561+00:00", "trade", 13.76, 3.0]
["2026-09-28T14:00:55.059563+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:00:55.059565+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:00:55.059568+00:00", "trade", 13.76, 95.0]
["2026-09-28T14:00:55.059568+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:00:55.059574+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:55.059577+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:00:55.059578+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:00:55.059599+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:00:55.059600+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:00:55.059602+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:00:55.059616+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:55.059629+00:00", "trade", 13.76, 2.0]
["2026-09-28T14:00:55.059648+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:00:55.059648+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:00:55.059649+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:00:55.059651+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:00:55.059655+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:00:55.059657+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:55.059663+00:00", "trade", 13.76, 3.0]
["2026-09-28T14:00:55.059663+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:55.059664+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:00:55.059666+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:00:55.059667+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:00:55.059676+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:00:55.059677+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:55.059681+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:00:55.059689+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:00:55.059692+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:00:55.059700+00:00", "trade", 13.76, 3.0]
["2026-09-28T14:00:55.059702+00:00", "trade", 13.76, 3.0]
["2026-09-28T14:00:55.059704+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:00:55.059728+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:00:55.059796+00:00", "trade", 13.76, 71.0]
["2026-09-28T14:00:55.059799+00:00", "trade", 13.76, 55.0]
["2026-09-28T14:00:55.059799+00:00", "trade", 13.76, 264.0]
["2026-09-28T14:00:55.059808+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:55.059896+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:55.059921+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:55.059979+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:55.060005+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:55.060030+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:55.060046+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:55.060255+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:55.060262+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:55.060273+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.060275+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.060282+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.060296+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.060331+00:00", "trade", 13.77, 29.0]
["2026-09-28T14:00:55.060366+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.060379+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.060602+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.060633+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:55.060668+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.060727+00:00", "trade", 13.77, 11.0]
["2026-09-28T14:00:55.060815+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.060821+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.060832+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.060944+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.061176+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:55.061196+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.061227+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.061234+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.061259+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.061571+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.061648+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.061670+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.061685+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.061692+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.063903+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.070972+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.071404+00:00", "trade", 13.775, 75.0]
["2026-09-28T14:00:55.071413+00:00", "trade", 13.775, 25.0]
["2026-09-28T14:00:55.071425+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.073540+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.074321+00:00", "trade", 13.775, 75.0]
["2026-09-28T14:00:55.092099+00:00", "quote", 13.77, 13.79]
["2026-09-28T14:00:55.092462+00:00", "quote", 13.76, 13.79]
["2026-09-28T14:00:55.092557+00:00", "quote", 13.76, 13.79]
["2026-09-28T14:00:55.092573+00:00", "quote", 13.76, 13.79]
["2026-09-28T14:00:55.092589+00:00", "quote", 13.76, 13.79]
["2026-09-28T14:00:55.092644+00:00", "quote", 13.76, 13.79]
["2026-09-28T14:00:55.092734+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.092896+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.092903+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.092910+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.092923+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.092930+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.092966+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.092986+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.093009+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.093211+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.093230+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.093375+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.093428+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.093459+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.093466+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.093703+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.093716+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.093756+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.093903+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.093952+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.094003+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.094034+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.094199+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.094226+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.094443+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.094683+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.094696+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.094736+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.094818+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.094916+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.094943+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.094961+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.094983+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.095128+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.095138+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.095170+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.095215+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.095291+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.095396+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.095419+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.095644+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.095675+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.095734+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.095839+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.095883+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.095896+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.095935+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.095970+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.095996+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.096118+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.096128+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.096159+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.096176+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.096332+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.096347+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.096410+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.096601+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.096643+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.096725+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.096847+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.096854+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.096893+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.096935+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.097083+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.097103+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.097321+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.097339+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.097361+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.097585+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.097593+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.097667+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.097835+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.097841+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.097880+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.097897+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.098105+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.098120+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.098325+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.098332+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.098390+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.098504+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.098623+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.098630+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.098829+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.098849+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.098963+00:00", "quote", 13.77, 13.79]
["2026-09-28T14:00:55.098998+00:00", "quote", 13.77, 13.79]
["2026-09-28T14:00:55.099034+00:00", "quote", 13.77, 13.79]
["2026-09-28T14:00:55.099041+00:00", "quote", 13.77, 13.79]
["2026-09-28T14:00:55.099119+00:00", "quote", 13.77, 13.79]
["2026-09-28T14:00:55.099146+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.099166+00:00", "quote", 13.77, 13.79]
["2026-09-28T14:00:55.099210+00:00", "quote", 13.77, 13.79]
["2026-09-28T14:00:55.099312+00:00", "quote", 13.77, 13.79]
["2026-09-28T14:00:55.099337+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.099421+00:00", "quote", 13.77, 13.79]
["2026-09-28T14:00:55.099458+00:00", "quote", 13.77, 13.79]
["2026-09-28T14:00:55.099466+00:00", "quote", 13.77, 13.79]
["2026-09-28T14:00:55.099473+00:00", "quote", 13.77, 13.79]
["2026-09-28T14:00:55.099480+00:00", "quote", 13.77, 13.79]
["2026-09-28T14:00:55.099501+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.099994+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.100078+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.100471+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.100484+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.100958+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.100973+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.101393+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.101455+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.101468+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.101865+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.101906+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.101948+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.101956+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.102008+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.102343+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.102369+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.102433+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.102445+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.102836+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.102847+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.102918+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.102930+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.103340+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.103347+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.103401+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.103415+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.103829+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.103839+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.103883+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.103892+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.104346+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.113362+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.114755+00:00", "trade", 13.775, 200.0]
["2026-09-28T14:00:55.138401+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.138428+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:00:55.255059+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:00:55.255377+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:55.255506+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:55.255513+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:55.255520+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:55.255539+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:55.256009+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:55.257103+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:55.259227+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:55.259905+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:55.453059+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:55.453085+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:55.801848+00:00", "trade", 13.77, 74.0]
["2026-09-28T14:00:56.388105+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:56.388145+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:56.388671+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:56.388902+00:00", "trade", 13.77, 26.0]
["2026-09-28T14:00:57.263140+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:57.263165+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:58.595768+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:00:58.599142+00:00", "trade", 13.765, 200.0]
["2026-09-28T14:00:58.605220+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:00:58.605230+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:58.605610+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:58.605637+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:58.691032+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:58.691090+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:59.235323+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:00:59.235460+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:59.235750+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:59.249973+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:00:59.928393+00:00", "trade", 13.7559, 1434.0]
["2026-09-28T14:00:59.995725+00:00", "trade", 13.76, 200.0]
["2026-09-28T14:00:59.995748+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:59.995749+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:00:59.995756+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:59.995763+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:59.995770+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:59.995776+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:59.995783+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:59.995903+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:00:59.995903+00:00", "trade", 13.76, 200.0]
["2026-09-28T14:00:59.995904+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:59.996117+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:59.996124+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:00:59.996125+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:00:59.996126+00:00", "trade", 13.76, 9.0]
["2026-09-28T14:00:59.996146+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:00:59.996202+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:59.996231+00:00", "trade", 13.76, 46.0]
["2026-09-28T14:00:59.996234+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:59.996244+00:00", "trade", 13.76, 54.0]
["2026-09-28T14:00:59.996266+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:59.996303+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:59.996630+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:59.996806+00:00", "trade", 13.76, 58.0]
["2026-09-28T14:00:59.996929+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:59.996949+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:59.996958+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:59.997083+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:59.997118+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:59.997150+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:59.997169+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:59.997188+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:59.997358+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:59.997555+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:59.997597+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:59.997630+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:59.997643+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:59.997781+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:59.997936+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:59.998039+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:59.998060+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:59.998124+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:59.998131+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:59.998496+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:59.998523+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:59.998537+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:59.998627+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:59.998640+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:59.998954+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:00:59.998971+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:00.002241+00:00", "trade", 13.76, 300.0]
["2026-09-28T14:01:00.033521+00:00", "trade", 13.755, 132.0]
["2026-09-28T14:01:00.096760+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:01:00.097037+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:01:00.097162+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:01:00.097178+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:01:00.097194+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:01:00.097211+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:01:00.097227+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:01:00.097245+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:01:00.097320+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:00.097806+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:00.097832+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:00.098285+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:00.098300+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:00.098790+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:00.098809+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:00.099201+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:00.099267+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:00.099288+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:00.099702+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:00.099719+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:00.099751+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:00.099771+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:00.099987+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:01:00.100196+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:00.100209+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:00.100248+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:00.100256+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:00.100697+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:00.116564+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:01:01.265221+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:01.265723+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:01.265732+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:01.266095+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:01.266196+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:01.266218+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:01.266233+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:01.266297+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:01.266701+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:01.266722+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:01.266745+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:01.266852+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:01.267329+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:01.302521+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:01:01.354697+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:01:01.490896+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:01:02.127610+00:00", "trade", 13.7648, 11.0]
["2026-09-28T14:01:02.504292+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:02.504817+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:02.505257+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:02.506826+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:02.507242+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:02.624530+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:04.171176+00:00", "trade", 13.755, 1.0]
["2026-09-28T14:01:04.651115+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:04.651629+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:04.651688+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:04.651767+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:04.652049+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:04.652131+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:04.652165+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:04.652205+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:04.652212+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:04.652644+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:04.653096+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:04.658001+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:01:05.022301+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:05.213787+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:05.555342+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:05.565854+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:06.624277+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:06.626157+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:06.626626+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:06.804031+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:06.804488+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:07.080661+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:07.081146+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:07.081165+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:07.081183+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:07.081604+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:07.081629+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:07.081652+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:07.082046+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:07.415803+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:07.416266+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:07.416719+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:07.914721+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:07.914985+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:07.915719+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:08.459167+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:08.533088+00:00", "trade", 13.755, 1700.0]
["2026-09-28T14:01:08.533891+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:08.564298+00:00", "trade", 13.755, 7200.0]
["2026-09-28T14:01:08.585378+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:01:08.585410+00:00", "trade", 13.755, 600.0]
["2026-09-28T14:01:08.588683+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:01:09.090706+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:09.091244+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:09.091631+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:09.091646+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:09.094191+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:09.100660+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:09.131955+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:01:09.133825+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:01:10.033672+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:10.033713+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:10.034217+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:10.034607+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:10.036246+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:10.036730+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:10.037166+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:10.039983+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:01:10.043621+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:10.168105+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:01:10.219231+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:01:10.346547+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:11.266569+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:11.266967+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:11.267100+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:11.267335+00:00", "trade", 13.75, 7.0]
["2026-09-28T14:01:11.267993+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:11.276894+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:11.277352+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:13.062578+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:01:13.101595+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:01:13.122800+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:01:13.156300+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:01:13.156756+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:01:14.357492+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:01:14.363649+00:00", "trade", 13.75, 300.0]
["2026-09-28T14:01:14.363654+00:00", "trade", 13.75, 28.0]
["2026-09-28T14:01:14.363658+00:00", "trade", 13.75, 25.0]
["2026-09-28T14:01:14.363668+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:14.363675+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:14.363682+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:14.363688+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:14.363695+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:14.363708+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:14.363990+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:14.364016+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:01:14.364017+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:14.364076+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:01:14.364148+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:14.364155+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:14.364187+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:14.364429+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:14.364519+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:14.364844+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:14.364906+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:14.365086+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:14.365386+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:14.365659+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:14.365669+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:14.366149+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:14.369214+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:14.371890+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:14.374352+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:14.389916+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:14.396653+00:00", "trade", 13.75, 200.0]
["2026-09-28T14:01:14.397410+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:14.398825+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:01:15.669184+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:15.669629+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:01:15.669686+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:01:15.670085+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:01:15.670103+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:01:15.670118+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:01:15.670179+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:15.670734+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:15.670932+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:15.671208+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:15.671389+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:15.671391+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:15.671694+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:15.671838+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:15.671854+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:15.672180+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:16.523261+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:01:16.523714+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:01:16.523731+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:01:16.523795+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:16.524300+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:16.524309+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:16.524777+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:16.524789+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:16.525269+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:16.525278+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:16.525700+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:16.525754+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:16.525765+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:16.526177+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:16.526203+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:16.526241+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:16.526253+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:16.526691+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:16.526697+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:16.526736+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:16.526748+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:16.527185+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:16.678182+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:16.678567+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:16.678593+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:16.732360+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:17.258895+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:17.258902+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:17.258927+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:17.258947+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:17.258988+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:01:17.259131+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:17.259206+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:17.259439+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:17.259751+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:17.260023+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:17.263579+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:17.263610+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:17.263978+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:18.257001+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:18.601364+00:00", "trade", 13.7578, 920.0]
["2026-09-28T14:01:18.693804+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:18.693943+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:18.694174+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:18.694201+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:18.694936+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:19.260178+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:23.383632+00:00", "trade", 13.745, 100.0]
["2026-09-28T14:01:23.383633+00:00", "trade", 13.745, 16.0]
["2026-09-28T14:01:23.387860+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:23.387878+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:23.387886+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:23.387898+00:00", "trade", 13.75, 14.0]
["2026-09-28T14:01:23.387901+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:23.387928+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:23.388428+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:27.855836+00:00", "trade", 13.7423, 1.0]
["2026-09-28T14:01:27.856640+00:00", "trade", 13.745, 11.0]
["2026-09-28T14:01:29.601990+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:29.602018+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:29.724800+00:00", "trade", 13.7597, 2.0]
["2026-09-28T14:01:29.727825+00:00", "trade", 13.7597, 8.0]
["2026-09-28T14:01:31.200041+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:33.167120+00:00", "trade", 13.745, 100.0]
["2026-09-28T14:01:33.317747+00:00", "trade", 13.745, 100.0]
["2026-09-28T14:01:33.320759+00:00", "trade", 13.75, 12.0]
["2026-09-28T14:01:33.320760+00:00", "trade", 13.75, 20.0]
["2026-09-28T14:01:33.320762+00:00", "trade", 13.75, 200.0]
["2026-09-28T14:01:33.320763+00:00", "trade", 13.75, 200.0]
["2026-09-28T14:01:33.320773+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:33.320787+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:33.320794+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:33.320800+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:33.320807+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:33.320814+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:33.320821+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:33.320827+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:33.320834+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:33.320839+00:00", "trade", 13.75, 79.0]
["2026-09-28T14:01:33.320841+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:33.320844+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:01:33.320856+00:00", "trade", 13.75, 31.0]
["2026-09-28T14:01:33.320916+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:01:33.321107+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:33.321157+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:33.321171+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:01:33.321196+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:01:33.321197+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:01:33.321197+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:01:33.321224+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:33.321245+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:33.321266+00:00", "trade", 13.75, 200.0]
["2026-09-28T14:01:33.321332+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:33.321402+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:33.321533+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:33.321651+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:33.321736+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:33.321751+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:33.321752+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:33.321888+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:33.322422+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:33.322870+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:33.331728+00:00", "trade", 13.75, 169.0]
["2026-09-28T14:01:33.356305+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:33.387200+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:33.420790+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:33.623834+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:35.069416+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:35.069795+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:35.069823+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:35.085157+00:00", "trade", 13.755, 17.0]
["2026-09-28T14:01:35.085186+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:35.089347+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:35.090503+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:01:35.090504+00:00", "trade", 13.755, 19.0]
["2026-09-28T14:01:35.090893+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:01:35.090973+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:35.091707+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:35.653610+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:35.920081+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:35.921025+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:35.922337+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:35.922710+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:35.922735+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:35.923009+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:35.923828+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:01:35.957826+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:01:36.171082+00:00", "trade", 13.755, 1.0]
["2026-09-28T14:01:36.643122+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:41.701196+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:41.701575+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:41.717240+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:41.952288+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:01:41.952686+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:01:41.953159+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:41.965836+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:41.966206+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:41.966235+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:41.969110+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:01:42.809490+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:42.960641+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:42.962261+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:42.968790+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:44.465022+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:44.466166+00:00", "trade", 13.755, 300.0]
["2026-09-28T14:01:44.471353+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:45.284152+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:01:45.284231+00:00", "trade", 13.755, 16.0]
["2026-09-28T14:01:45.284813+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:01:45.284814+00:00", "trade", 13.755, 26.0]
["2026-09-28T14:01:45.284856+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:01:45.285391+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:01:45.290810+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:01:45.290818+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:45.290819+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:01:45.290893+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:45.290924+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:45.290999+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:45.291322+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:45.291445+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:45.291485+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:45.291934+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:46.309669+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:01:46.313728+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:46.916033+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:46.916482+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:47.076735+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:47.077209+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:47.418569+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:47.513300+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:01:47.513302+00:00", "trade", 13.76, 119.0]
["2026-09-28T14:01:47.513335+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:47.513414+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:47.513432+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:47.513439+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:47.513453+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:01:47.513455+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:47.513480+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:01:47.513488+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:01:47.513491+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:01:47.513496+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:01:47.513526+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:47.513555+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:47.513648+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:01:47.513648+00:00", "trade", 13.76, 31.0]
["2026-09-28T14:01:47.513650+00:00", "trade", 13.76, 82.0]
["2026-09-28T14:01:47.513650+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:47.513678+00:00", "trade", 13.76, 68.0]
["2026-09-28T14:01:47.513711+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:47.513929+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:47.514368+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:47.515560+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:47.523936+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:47.524093+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:47.543696+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:01:47.543964+00:00", "trade", 13.76, 13.0]
["2026-09-28T14:01:47.543965+00:00", "trade", 13.76, 7.0]
["2026-09-28T14:01:47.543968+00:00", "trade", 13.76, 12.0]
["2026-09-28T14:01:47.543986+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:47.543993+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:47.543999+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:47.544006+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:47.544012+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:47.544019+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:47.544026+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:01:47.544064+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:01:47.544142+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:01:47.544162+00:00", "trade", 13.76, 250.0]
["2026-09-28T14:01:47.544164+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:01:47.544167+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:01:47.544240+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:47.544247+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:47.544254+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:47.544259+00:00", "trade", 13.76, 150.0]
["2026-09-28T14:01:47.544260+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:47.544276+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:47.544300+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:47.544597+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:47.544754+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:47.545044+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:47.545057+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:47.545093+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:47.545166+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:47.549102+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:47.573934+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:47.574945+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:47.615266+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:48.118266+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:01:48.118639+00:00", "trade", 13.77, 29.0]
["2026-09-28T14:01:48.118726+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:01:48.118742+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:01:48.118759+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:01:48.118778+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:01:48.118863+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:48.118911+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:48.118920+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:48.118995+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:48.119018+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:01:48.119312+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:01:48.119342+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:01:48.119418+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:01:48.119467+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:01:48.119509+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:01:48.119513+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:01:48.119536+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:01:48.119624+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:01:48.119891+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:48.119921+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:01:48.120024+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:01:48.120041+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:01:48.120043+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:01:48.120103+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:01:48.120224+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:01:48.120239+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:01:48.120261+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:01:48.120276+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:01:48.120315+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:01:48.120338+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:01:48.120370+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:01:48.120397+00:00", "trade", 13.77, 73.0]
["2026-09-28T14:01:48.120403+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:01:48.120458+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:01:48.120484+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:01:48.120490+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:01:48.120504+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:01:48.120769+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:01:48.120884+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:01:48.120943+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:01:48.120959+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:01:48.120987+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:01:48.121111+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:01:48.121167+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:01:48.121305+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:01:48.121414+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:01:48.121449+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:01:48.121551+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:01:48.121570+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:01:48.121729+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:01:48.121877+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:01:48.121892+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:01:48.122040+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:01:48.122316+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:01:48.122446+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:01:48.122714+00:00", "trade", 13.77, 78.0]
["2026-09-28T14:01:48.122725+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:01:48.123415+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:01:48.123927+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:01:48.124096+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:01:48.124271+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:01:48.124559+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:01:48.124764+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:01:48.124782+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:01:48.148027+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:01:48.148144+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:01:48.148468+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:01:48.148482+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:01:48.148496+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:01:48.148544+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:01:48.148555+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:01:48.148924+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:01:48.149374+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:01:48.154989+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:01:48.155468+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:01:48.155930+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:01:48.155959+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:01:48.156053+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:01:48.156102+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:01:48.164964+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:01:48.165423+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:01:48.267219+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:01:48.267245+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:01:48.267760+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:01:48.268392+00:00", "trade", 13.775, 100.0]
["2026-09-28T14:01:48.268444+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:01:48.269807+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:01:48.269934+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:01:49.423156+00:00", "trade", 13.772, 1.0]
["2026-09-28T14:01:49.604007+00:00", "trade", 13.775, 100.0]
["2026-09-28T14:01:49.604918+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:01:49.605426+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:01:49.605457+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:01:49.606004+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:01:49.614862+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:01:49.615317+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:01:50.019120+00:00", "trade", 13.77, 200.0]
["2026-09-28T14:01:50.019138+00:00", "trade", 13.77, 20.0]
["2026-09-28T14:01:50.019154+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:01:50.019168+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:01:50.019181+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:01:50.019188+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:01:50.019365+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:01:50.019372+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:01:50.019395+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:01:50.019402+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:01:50.019493+00:00", "trade", 13.77, 300.0]
["2026-09-28T14:01:50.019493+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:01:50.019508+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:01:50.019524+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:01:50.019526+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:01:50.019594+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:50.019601+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:50.019810+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:50.019948+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:50.019955+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:50.019978+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:01:50.019979+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:01:50.019986+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:01:50.020013+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:01:50.020021+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:01:50.020038+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:01:50.020109+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:50.020313+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:50.020325+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:50.020335+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:50.020464+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:01:50.020474+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:01:50.020503+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:01:50.020541+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:01:50.020948+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:01:50.021046+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:01:50.021802+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:01:50.022004+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:01:50.031005+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:01:50.069351+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:01:50.069820+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:01:50.084220+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:01:50.119673+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:01:50.119963+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:01:50.120445+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:01:50.120937+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:01:50.125257+00:00", "trade", 13.76, 250.0]
["2026-09-28T14:01:50.474850+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:50.475352+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:51.502706+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:51.502795+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:51.503305+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:51.503326+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:51.503398+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:51.503504+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:51.503511+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:51.503555+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:51.503960+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:51.504054+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:51.504277+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:51.504284+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:51.504562+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:51.505913+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:51.506371+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:51.506632+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:51.506642+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:51.506652+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:51.523648+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:51.524561+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:51.524603+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:52.892835+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:01:52.893234+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:52.893278+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:52.893285+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:52.893323+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:52.893448+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:52.893563+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:52.893620+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:52.893633+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:52.893702+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:52.893808+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:52.893942+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:52.894355+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:52.894446+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:52.894493+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:52.894999+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:54.025205+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:54.025528+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:54.026037+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:54.026464+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:54.026567+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:54.027143+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:54.027512+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:54.027927+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:54.027963+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:54.028383+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:54.269140+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:54.483716+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:01:54.527850+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:01:54.562511+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:01:54.581968+00:00", "trade", 13.765, 50.0]
["2026-09-28T14:01:55.014035+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:55.014052+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:55.014070+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:55.015038+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:01:55.123771+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:55.123783+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:55.124036+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:55.770727+00:00", "trade", 13.765, 1.0]
["2026-09-28T14:01:55.770968+00:00", "trade", 13.765, 1.0]
["2026-09-28T14:01:55.771512+00:00", "trade", 13.765, 16.0]
["2026-09-28T14:01:55.956199+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:56.299832+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:56.300224+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:56.300249+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:56.300572+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:57.673372+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:57.673680+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:57.777022+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:58.362284+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:58.362301+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:58.665771+00:00", "trade", 13.76, 11.0]
["2026-09-28T14:01:58.665777+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:58.666246+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:01:58.666253+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:00.155284+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:01.383432+00:00", "trade", 13.747, 900.0]
["2026-09-28T14:02:02.079408+00:00", "trade", 13.765, 271.0]
["2026-09-28T14:02:02.156351+00:00", "trade", 13.7455, 2.0]
["2026-09-28T14:02:02.382139+00:00", "trade", 13.765, 1.0]
["2026-09-28T14:02:03.097526+00:00", "trade", 13.77, 1.0]
["2026-09-28T14:02:04.961887+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:05.923666+00:00", "trade", 13.76, 89.0]
["2026-09-28T14:02:05.923679+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:02:05.923684+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:02:05.923689+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:02:05.923730+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:02:05.923733+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:05.923746+00:00", "trade", 13.76, 191.0]
["2026-09-28T14:02:05.923775+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:05.923776+00:00", "trade", 13.76, 300.0]
["2026-09-28T14:02:05.923801+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:05.923808+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:05.923822+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:05.923838+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:05.923848+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:05.924063+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:05.924064+00:00", "trade", 13.76, 104.0]
["2026-09-28T14:02:05.924081+00:00", "trade", 13.76, 96.0]
["2026-09-28T14:02:05.924112+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:05.924132+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:05.924139+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:05.924162+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:02:05.924169+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:02:05.924176+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:02:05.924189+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:02:05.924202+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:02:05.924209+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:02:05.924215+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:02:05.924226+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:02:05.924232+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:02:05.924458+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:02:05.924575+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:02:05.924576+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:02:05.924596+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:02:05.924669+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:02:05.924681+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:02:05.924699+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:02:05.924785+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:02:05.924792+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:02:05.924803+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:02:05.924937+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:02:05.925041+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:02:05.925389+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:02:05.925455+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:02:05.925842+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:02:05.926163+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:02:05.926181+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:02:05.926320+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:02:05.926474+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:02:05.926508+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:02:05.926526+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:02:05.926639+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:02:05.926663+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:02:05.926815+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:02:05.926950+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:02:05.927129+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:02:05.927294+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:02:05.927413+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:02:05.927605+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:02:05.927652+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:02:05.927868+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:02:05.927874+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:02:05.927881+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:02:05.928109+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:02:05.928168+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:02:05.928252+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:02:05.928334+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:02:05.928448+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:02:05.928798+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:02:05.929374+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:02:05.934110+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:02:05.938405+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:02:06.346888+00:00", "trade", 13.7471, 100.0]
["2026-09-28T14:02:06.953062+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:02:06.953559+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:02:06.953580+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:02:06.962458+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:02:06.962914+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:02:06.962923+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:02:07.270302+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:02:07.272291+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:02:07.272709+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:02:07.411883+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:02:07.415546+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:02:08.585443+00:00", "trade", 13.75, 12.0]
["2026-09-28T14:02:08.585466+00:00", "trade", 13.75, 17.0]
["2026-09-28T14:02:08.585467+00:00", "trade", 13.75, 80.0]
["2026-09-28T14:02:08.585470+00:00", "trade", 13.75, 299.0]
["2026-09-28T14:02:08.585486+00:00", "trade", 13.75, 1.0]
["2026-09-28T14:02:08.585492+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:02:08.585498+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:02:08.585505+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:02:08.585528+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:02:08.585535+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:02:08.585542+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:02:08.585549+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:02:08.585558+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:02:08.585723+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:02:08.585736+00:00", "trade", 13.75, 112.0]
["2026-09-28T14:02:08.585744+00:00", "trade", 13.75, 266.0]
["2026-09-28T14:02:08.585752+00:00", "trade", 13.75, 34.0]
["2026-09-28T14:02:08.585767+00:00", "trade", 13.75, 88.0]
["2026-09-28T14:02:08.585860+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:02:08.586014+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:02:08.586015+00:00", "trade", 13.75, 200.0]
["2026-09-28T14:02:08.586015+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:02:08.586055+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:02:08.586201+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:02:08.586240+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:02:08.586280+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:02:08.586342+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:02:08.586434+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:02:08.586489+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:02:08.586523+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:02:08.586543+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:02:08.586611+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:02:08.586639+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:02:08.586734+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:02:08.586787+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:02:08.586839+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:02:08.586850+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:02:08.586858+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:02:08.586865+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:02:08.586931+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:02:08.586944+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:02:08.586970+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:02:08.587005+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:02:08.587062+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:02:08.587232+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:02:08.587447+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:02:08.587489+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:02:08.587930+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:02:08.587951+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:02:08.587981+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:02:08.588424+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:02:08.588441+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:02:08.588455+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:02:08.588905+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:02:08.588929+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:02:08.588940+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:02:08.589381+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:02:08.589388+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:02:08.600906+00:00", "trade", 13.755, 12.0]
["2026-09-28T14:02:08.601145+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:02:09.527149+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:02:09.529370+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:02:09.529387+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:02:09.578533+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:02:10.040418+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:02:10.382889+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:02:10.383125+00:00", "trade", 13.755, 200.0]
["2026-09-28T14:02:10.396334+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:02:10.396392+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:02:10.396810+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:02:10.398959+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:02:10.399014+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:02:10.399033+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:02:10.399454+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:02:10.403835+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:02:10.403847+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:02:10.404288+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:02:10.404318+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:02:10.927870+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:02:10.928468+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:02:10.929416+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:02:10.932004+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:02:10.932018+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:02:10.932472+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:02:11.376063+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:02:11.376155+00:00", "trade", 13.755, 18.0]
["2026-09-28T14:02:11.376156+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:02:11.376286+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:02:11.379301+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:02:11.379311+00:00", "trade", 13.76, 10.0]
["2026-09-28T14:02:11.379315+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:02:11.379579+00:00", "trade", 13.76, 10.0]
["2026-09-28T14:02:11.379603+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:02:11.379610+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:02:11.379617+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:02:11.379631+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:02:11.379681+00:00", "trade", 13.76, 200.0]
["2026-09-28T14:02:11.379700+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:02:11.379770+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:11.379777+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:11.379784+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:11.379784+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:11.379791+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:11.379850+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:11.380130+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:11.380138+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:11.380209+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:11.380375+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:11.380587+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:11.380811+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:11.381564+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:11.420960+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:11.425956+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:11.430523+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:02:11.430980+00:00", "trade", 13.765, 3.0]
["2026-09-28T14:02:11.838774+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:11.839647+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:11.846118+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:11.849142+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:13.297978+00:00", "trade", 13.7677, 1.0]
["2026-09-28T14:02:13.638147+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:13.638372+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:02:13.638438+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:02:13.638771+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:02:13.638783+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:02:13.638819+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:13.638875+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:13.638882+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:13.639353+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:13.639382+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:13.639805+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:13.639835+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:13.639845+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:13.639853+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:13.640284+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:13.640304+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:13.640735+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:13.640775+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:13.640784+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:13.641177+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:13.641192+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:13.641254+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:13.922357+00:00", "trade", 13.7622, 667.0]
["2026-09-28T14:02:13.988794+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:02:13.989247+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:02:13.989265+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:02:13.989286+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:02:13.989357+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:13.989414+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:13.989420+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:13.989913+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:13.989921+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:13.990425+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:13.990433+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:13.990497+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:13.990917+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:13.990931+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:13.991345+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:13.991406+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:13.991416+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:13.991821+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:13.991853+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:13.991894+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:13.991907+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:13.992305+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:13.992321+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:13.992418+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:13.992759+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:13.992795+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:13.992810+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:13.992904+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:13.993219+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:13.993306+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:14.091950+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:02:14.092031+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:02:14.092416+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:02:14.092434+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:02:14.092500+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:14.092956+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:14.093397+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:14.094134+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:14.095631+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:14.095689+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:15.112645+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:15.946759+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:15.947210+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:16.187603+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:02:16.187943+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:02:16.188056+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:02:16.188074+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:02:16.188147+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:16.188654+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:16.188664+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:16.189116+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:16.189145+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:16.189154+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:16.189592+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:16.189604+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:16.189643+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:16.189709+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:16.190028+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:16.190074+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:16.190091+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:16.190128+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:16.190187+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:16.190501+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:16.190526+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:16.190564+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:17.342636+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:02:17.343203+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:18.350154+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:18.350670+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:18.350703+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:18.351095+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:18.351145+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:18.351152+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:18.353794+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:18.353804+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:18.354245+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:18.360032+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:18.532546+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:19.539723+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:20.451099+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:20.766383+00:00", "trade", 13.764, 28.0]
["2026-09-28T14:02:20.767197+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:21.983245+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:21.993157+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:21.993235+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:21.993608+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:22.415598+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:22.939373+00:00", "trade", 13.765, 250.0]
["2026-09-28T14:02:22.998784+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:02:23.001749+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:02:23.001751+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:02:23.001752+00:00", "trade", 13.765, 12.0]
["2026-09-28T14:02:23.002451+00:00", "trade", 13.765, 12.0]
["2026-09-28T14:02:23.003077+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:24.019018+00:00", "trade", 13.77, 11.0]
["2026-09-28T14:02:24.019180+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:24.019192+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:24.019204+00:00", "trade", 13.77, 10.0]
["2026-09-28T14:02:24.019207+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:24.019452+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:24.019637+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:24.019650+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:24.019681+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:24.125947+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:02:24.125947+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:24.125948+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:02:24.125979+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:24.126223+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:02:24.126224+00:00", "trade", 13.77, 200.0]
["2026-09-28T14:02:24.126241+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:24.126248+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:24.126253+00:00", "trade", 13.77, 48.0]
["2026-09-28T14:02:24.126256+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:24.126263+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:24.126278+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:24.126285+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:24.126438+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:24.126444+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:24.126451+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:24.126458+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:02:24.126537+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:02:24.126538+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:02:24.126625+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:02:24.126697+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:02:24.126704+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:02:24.126711+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:02:24.126717+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:02:24.126724+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:02:24.126731+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:02:24.126806+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:02:24.126853+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:02:24.126954+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:02:24.127040+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:02:24.127062+00:00", "trade", 13.775, 8.0]
["2026-09-28T14:02:24.127136+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:02:24.127153+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:02:24.127173+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:02:24.127914+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:02:24.131373+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:02:24.134206+00:00", "trade", 13.775, 100.0]
["2026-09-28T14:02:24.152798+00:00", "trade", 13.775, 2.0]
["2026-09-28T14:02:24.166729+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:02:24.166755+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:02:24.166785+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:02:24.168545+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:02:24.379138+00:00", "trade", 13.775, 100.0]
["2026-09-28T14:02:24.379369+00:00", "trade", 13.775, 100.0]
["2026-09-28T14:02:24.432574+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:02:24.433022+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:02:24.779796+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:02:24.780260+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:02:25.379119+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:02:25.384843+00:00", "trade", 13.775, 100.0]
["2026-09-28T14:02:25.385074+00:00", "trade", 13.775, 100.0]
["2026-09-28T14:02:25.385084+00:00", "trade", 13.775, 100.0]
["2026-09-28T14:02:25.386070+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:02:26.507889+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:02:26.509941+00:00", "trade", 13.775, 100.0]
["2026-09-28T14:02:27.199356+00:00", "trade", 13.7597, 39.0]
["2026-09-28T14:02:28.035340+00:00", "trade", 13.775, 10.0]
["2026-09-28T14:02:29.270894+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:02:29.271356+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:02:29.637106+00:00", "trade", 13.775, 10.0]
["2026-09-28T14:02:29.738788+00:00", "trade", 13.7596, 7.0]
["2026-09-28T14:02:29.743880+00:00", "trade", 13.7596, 2.0]
["2026-09-28T14:02:30.519357+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:02:30.581450+00:00", "trade", 13.775, 103.0]
["2026-09-28T14:02:31.334800+00:00", "trade", 13.775, 1.0]
["2026-09-28T14:02:32.662820+00:00", "trade", 13.7491, 90.0]
["2026-09-28T14:02:33.688783+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:02:33.689239+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:02:34.147983+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:02:34.675182+00:00", "trade", 13.775, 1.0]
["2026-09-28T14:02:38.415677+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:02:41.697373+00:00", "trade", 13.775, 11.0]
["2026-09-28T14:02:41.698131+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:02:41.701902+00:00", "trade", 13.775, 100.0]
["2026-09-28T14:02:41.701919+00:00", "trade", 13.775, 11.0]
["2026-09-28T14:02:41.701920+00:00", "trade", 13.78, 189.0]
["2026-09-28T14:02:41.701993+00:00", "trade", 13.775, 100.0]
["2026-09-28T14:02:41.702008+00:00", "trade", 13.78, 10.0]
["2026-09-28T14:02:41.702152+00:00", "trade", 13.78, 11.0]
["2026-09-28T14:02:41.702175+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:02:41.702182+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:02:41.702214+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:02:41.702309+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:02:41.702310+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:02:41.702321+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:02:41.702617+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:02:41.702637+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:41.702703+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:41.702730+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:41.702739+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:41.702746+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:41.702813+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:41.702851+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:41.702959+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:41.703029+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:41.703092+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:41.703113+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:41.703119+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:41.703138+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:41.703170+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:41.703189+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:41.703555+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:41.703660+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:41.704324+00:00", "trade", 13.785, 200.0]
["2026-09-28T14:02:41.704374+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:41.704394+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:41.704569+00:00", "trade", 13.785, 300.0]
["2026-09-28T14:02:41.705082+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:41.707747+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:41.714948+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:41.715905+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:41.715914+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:41.724900+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:41.916808+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:41.917141+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:41.917310+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:41.917322+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:41.917764+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:41.917886+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:41.918370+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:41.918387+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:41.918801+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:42.011030+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:42.307349+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:42.307833+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:43.716754+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:43.716813+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:43.717244+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:43.717684+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:43.718971+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:43.718985+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:43.720301+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:44.129004+00:00", "trade", 13.7877, 1.0]
["2026-09-28T14:02:44.143170+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:02:45.321374+00:00", "quote", 13.78, 13.8]
["2026-09-28T14:02:45.321398+00:00", "quote", 13.78, 13.8]
["2026-09-28T14:02:45.321798+00:00", "quote", 13.78, 13.8]
["2026-09-28T14:02:45.321815+00:00", "quote", 13.78, 13.8]
["2026-09-28T14:02:45.321833+00:00", "quote", 13.78, 13.8]
["2026-09-28T14:02:45.321905+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:45.321938+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:45.322418+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:45.322427+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:45.322904+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:45.322914+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:45.323390+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:45.323403+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:45.323647+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:45.323879+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:45.323891+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:45.324120+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:47.895832+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:51.120423+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:51.120576+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:51.120886+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:51.121334+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:51.124177+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:51.124625+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:51.130550+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:54.415544+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:54.416006+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:54.781863+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:54.782088+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:54.782577+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:54.783019+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:54.792055+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:54.792499+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:54.934099+00:00", "trade", 13.78, 21.0]
["2026-09-28T14:02:56.389357+00:00", "trade", 13.7587, 13.0]
["2026-09-28T14:02:59.021262+00:00", "trade", 13.78, 1.0]
["2026-09-28T14:02:59.706485+00:00", "trade", 13.78, 125.0]
["2026-09-28T14:02:59.706750+00:00", "trade", 13.78, 125.0]
["2026-09-28T14:02:59.707244+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:59.707262+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:59.707692+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:59.708084+00:00", "trade", 13.78, 125.0]
["2026-09-28T14:02:59.708611+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:02:59.711338+00:00", "trade", 13.78, 125.0]
["2026-09-28T14:02:59.962462+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:03:00.063470+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:03:00.451566+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:03:00.452024+00:00", "trade", 13.785, 250.0]
["2026-09-28T14:03:00.452049+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:03:00.452506+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:03:00.489304+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:03:00.509217+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:03:00.518957+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:03:00.564574+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:03:01.285399+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:03:01.453079+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:03:01.454446+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:03:01.528719+00:00", "trade", 13.7664, 15.0]
["2026-09-28T14:03:01.528772+00:00", "trade", 13.7763, 4.0]
["2026-09-28T14:03:01.542131+00:00", "trade", 13.783, 1.0]
["2026-09-28T14:03:01.543059+00:00", "trade", 13.7829, 4.0]
["2026-09-28T14:03:01.548040+00:00", "trade", 13.7821, 359.0]
["2026-09-28T14:03:01.549285+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:03:01.549810+00:00", "trade", 13.7821, 8.0]
["2026-09-28T14:03:01.578382+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:03:01.631217+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:03:01.707406+00:00", "trade", 13.782, 22.0]
["2026-09-28T14:03:02.727438+00:00", "trade", 13.785, 10.0]
["2026-09-28T14:03:02.727439+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:03:02.728332+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:03:02.730385+00:00", "trade", 13.785, 12.0]
["2026-09-28T14:03:02.735395+00:00", "trade", 13.785, 1.0]
["2026-09-28T14:03:02.742820+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:03:02.795456+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:03:03.186982+00:00", "trade", 13.7399, 8.0]
["2026-09-28T14:03:04.446140+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:03:06.022548+00:00", "trade", 13.79, 77.0]
["2026-09-28T14:03:06.022558+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:03:06.022562+00:00", "trade", 13.79, 23.0]
["2026-09-28T14:03:06.022566+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:03:06.022569+00:00", "trade", 13.785, 11.0]
["2026-09-28T14:03:06.022627+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:03:06.022672+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:03:06.022678+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:03:06.022685+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:03:06.022691+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:03:06.022698+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:03:06.022712+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:03:06.022718+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:03:06.022723+00:00", "trade", 13.79, 39.0]
["2026-09-28T14:03:06.022743+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:03:06.022776+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:03:06.022776+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:03:06.022932+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:03:06.022997+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:03:06.023039+00:00", "trade", 13.79, 77.0]
["2026-09-28T14:03:06.023039+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:03:06.023039+00:00", "trade", 13.79, 5.0]
["2026-09-28T14:03:06.023057+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:03:06.023062+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:03:06.023069+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:03:06.023086+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:03:06.023087+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:03:06.023179+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:03:06.023204+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:03:06.023236+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:03:06.023273+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:03:06.023300+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:03:06.023577+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:03:06.023759+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:03:06.024025+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:03:06.026670+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:03:06.055064+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:03:06.055072+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:03:06.055081+00:00", "trade", 13.79, 2.0]
["2026-09-28T14:03:06.055085+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:03:06.055089+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:03:06.055089+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:03:06.055091+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:03:06.055234+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:06.055520+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:06.055658+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:06.055689+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:06.055699+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:06.055720+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:06.055756+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:06.055769+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:06.055806+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:06.055813+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:06.056152+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:06.056202+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:06.057556+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:06.058016+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:06.059365+00:00", "trade", 13.795, 74.0]
["2026-09-28T14:03:06.059374+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:03:06.059379+00:00", "trade", 13.795, 76.0]
["2026-09-28T14:03:06.059843+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:06.060214+00:00", "trade", 13.795, 24.0]
["2026-09-28T14:03:06.060335+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:06.061330+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:06.064167+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:03:06.075327+00:00", "trade", 13.795, 20.0]
["2026-09-28T14:03:06.128856+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:06.128959+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:06.131566+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:06.452494+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:03:06.452799+00:00", "trade", 13.795, 200.0]
["2026-09-28T14:03:06.480300+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:03:07.020292+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:08.182027+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:08.182551+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:08.191952+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:08.550404+00:00", "trade", 13.7625, 556.0]
["2026-09-28T14:03:08.598838+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:03:09.449597+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:03:09.457809+00:00", "trade", 13.795, 1.0]
["2026-09-28T14:03:09.464031+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:03:11.619331+00:00", "trade", 13.795, 11.0]
["2026-09-28T14:03:13.041267+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:13.041712+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:13.143670+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:13.371131+00:00", "trade", 13.795, 1.0]
["2026-09-28T14:03:13.921269+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:16.124627+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:16.134017+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:16.692142+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:17.704731+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:17.705249+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:17.705875+00:00", "trade", 13.7908, 362.0]
["2026-09-28T14:03:17.713158+00:00", "trade", 13.795, 1.0]
["2026-09-28T14:03:18.062995+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:18.068906+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:18.184568+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:18.185028+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:18.452782+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:03:18.453043+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:03:18.453750+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:03:19.451984+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:03:20.238928+00:00", "trade", 13.795, 4.0]
["2026-09-28T14:03:22.755498+00:00", "trade", 13.795, 1.0]
["2026-09-28T14:03:23.615369+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:23.616045+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:23.616052+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:03:23.616558+00:00", "trade", 13.8, 50.0]
["2026-09-28T14:03:23.622712+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:25.543283+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:03:25.544072+00:00", "trade", 13.795, 13.0]
["2026-09-28T14:03:25.832198+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:25.882517+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:25.882564+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:25.884545+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:25.884576+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:25.953486+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:25.953517+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:27.018998+00:00", "trade", 13.795, 50.0]
["2026-09-28T14:03:27.856359+00:00", "trade", 13.7685, 337.0]
["2026-09-28T14:03:28.926064+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:31.871379+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:03:31.931659+00:00", "trade", 13.795, 10.0]
["2026-09-28T14:03:31.931660+00:00", "trade", 13.8, 90.0]
["2026-09-28T14:03:31.932349+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:31.932374+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:31.932839+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:31.932846+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:31.933133+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:32.955653+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:03:32.956723+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:33.021835+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:03:35.019642+00:00", "trade", 13.7881, 6.0]
["2026-09-28T14:03:36.028440+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:36.028880+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:36.142222+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:36.142701+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:36.143144+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:36.149339+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:36.260697+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:36.324218+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:36.459375+00:00", "trade", 13.788, 3.0]
["2026-09-28T14:03:36.463046+00:00", "trade", 13.788, 7.0]
["2026-09-28T14:03:36.625590+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:36.817036+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:37.501782+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:37.502217+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:37.868565+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:37.869004+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:38.086795+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:38.087506+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:38.194466+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:38.252461+00:00", "trade", 13.7616, 1.0]
["2026-09-28T14:03:38.253382+00:00", "trade", 13.795, 2.0]
["2026-09-28T14:03:39.385473+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:39.385502+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:39.386082+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:39.386179+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:40.599432+00:00", "trade", 13.8, 517.0]
["2026-09-28T14:03:40.613034+00:00", "trade", 13.8, 483.0]
["2026-09-28T14:03:40.613076+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:40.613077+00:00", "trade", 13.795, 11.0]
["2026-09-28T14:03:40.613079+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:03:40.613080+00:00", "trade", 13.8, 200.0]
["2026-09-28T14:03:40.613082+00:00", "trade", 13.8, 89.0]
["2026-09-28T14:03:40.613100+00:00", "trade", 13.8, 11.0]
["2026-09-28T14:03:40.613126+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:40.613132+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:40.613140+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:40.613147+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:40.613153+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:40.613160+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:40.613338+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:40.613370+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:03:40.613377+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:03:40.613396+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:03:40.613430+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:40.613493+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:40.613586+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:03:40.613670+00:00", "trade", 13.8, 48.0]
["2026-09-28T14:03:40.613670+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:03:40.613670+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:03:40.613670+00:00", "quote", 13.79, 13.81]
["2026-09-28T14:03:40.613671+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:03:40.613717+00:00", "quote", 13.79, 13.81]
["2026-09-28T14:03:40.613746+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:40.613752+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:40.613758+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:40.613821+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:40.614055+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:40.614062+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:40.614188+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:40.614234+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:40.614299+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:40.614345+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:40.614349+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:40.614403+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:40.614439+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:40.614585+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:40.614880+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:40.614892+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:40.614905+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:40.614923+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:40.615220+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:40.615358+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:40.615902+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:40.616076+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:40.616394+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:40.616952+00:00", "trade", 13.805, 12.0]
["2026-09-28T14:03:40.617245+00:00", "trade", 13.81, 5.0]
["2026-09-28T14:03:40.617250+00:00", "trade", 13.81, 80.0]
["2026-09-28T14:03:40.617251+00:00", "trade", 13.81, 78.0]
["2026-09-28T14:03:40.617530+00:00", "trade", 13.81, 100.0]
["2026-09-28T14:03:40.617532+00:00", "trade", 13.81, 100.0]
["2026-09-28T14:03:40.617532+00:00", "trade", 13.81, 100.0]
["2026-09-28T14:03:40.617532+00:00", "trade", 13.81, 71.0]
["2026-09-28T14:03:40.617532+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:03:40.617536+00:00", "trade", 13.81, 5.0]
["2026-09-28T14:03:40.617601+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.617608+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.617628+00:00", "trade", 13.81, 5.0]
["2026-09-28T14:03:40.617735+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.617780+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.617812+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.617913+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.618114+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.618125+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.618135+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.618152+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.618180+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.618194+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.618274+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.618765+00:00", "trade", 13.815, 78.0]
["2026-09-28T14:03:40.619205+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.620306+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.620315+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.620581+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.621014+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.621194+00:00", "trade", 13.805, 100.0]
["2026-09-28T14:03:40.621747+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.622079+00:00", "trade", 13.805, 100.0]
["2026-09-28T14:03:40.629584+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:03:40.639781+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.642921+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.653672+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:03:40.654114+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:03:40.654129+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:03:40.654144+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:03:40.654199+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.654448+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:03:40.654594+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:03:40.654697+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.654752+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.654767+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.654809+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.655235+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.655739+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.655749+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.656179+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.656677+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.658635+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.670723+00:00", "trade", 13.815, 71.0]
["2026-09-28T14:03:40.670735+00:00", "trade", 13.815, 100.0]
["2026-09-28T14:03:40.670739+00:00", "trade", 13.815, 72.0]
["2026-09-28T14:03:40.690215+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:03:40.690652+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:03:40.690669+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:03:40.690693+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:03:40.690708+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:03:40.690746+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:03:40.691083+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:03:40.694537+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:03:40.694998+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.695038+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.695467+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.695485+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.695966+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.696046+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.696591+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.696656+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.696990+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.697098+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.697128+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.731131+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:03:40.731194+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.731220+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.731625+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.732118+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.732370+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.733962+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.774391+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:03:40.774835+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:03:40.774850+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:03:40.774865+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:03:40.774881+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:03:40.774909+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:03:40.775677+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:03:40.782155+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:03:40.782622+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.782737+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.783121+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.783149+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.783371+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.783407+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.784049+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.784209+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.784214+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.784319+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.784561+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.784985+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.788722+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.817267+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.817367+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.818285+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.818315+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.818371+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.818766+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.834325+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.848631+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:03:40.849085+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:03:40.849139+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:03:40.849151+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:03:40.850019+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:03:40.850465+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:03:40.850907+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:03:40.926193+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:03:40.958112+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:03:40.958467+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.958493+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.958864+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.959060+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.959089+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.959130+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.959146+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.959176+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.959179+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.959369+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.959451+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.959650+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.959785+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.959877+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.959964+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.960070+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.961761+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.961773+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.962158+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:40.990268+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:41.159858+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:41.570749+00:00", "trade", 13.815, 1.0]
["2026-09-28T14:03:42.699069+00:00", "trade", 13.815, 300.0]
["2026-09-28T14:03:42.702919+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:03:42.702920+00:00", "trade", 13.81, 300.0]
["2026-09-28T14:03:42.702943+00:00", "trade", 13.81, 80.0]
["2026-09-28T14:03:42.702949+00:00", "trade", 13.81, 250.0]
["2026-09-28T14:03:42.703182+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:03:42.703368+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:42.703425+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:42.703428+00:00", "trade", 13.81, 250.0]
["2026-09-28T14:03:42.703432+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:42.703438+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:42.703446+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:42.703544+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:42.703677+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:42.703719+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:42.703838+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:42.703874+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:03:42.704148+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:42.704182+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:42.704213+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:42.704245+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:42.704277+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:42.705240+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:42.705290+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:42.705341+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:42.705426+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:42.705641+00:00", "trade", 13.815, 300.0]
["2026-09-28T14:03:42.705952+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:42.706049+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:42.706066+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:42.706405+00:00", "trade", 13.805, 100.0]
["2026-09-28T14:03:42.706499+00:00", "trade", 13.805, 190.0]
["2026-09-28T14:03:42.706582+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:42.707200+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:42.707879+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:42.708240+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:42.708266+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:42.708640+00:00", "trade", 13.815, 200.0]
["2026-09-28T14:03:42.708845+00:00", "trade", 13.81, 125.0]
["2026-09-28T14:03:42.715469+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:42.736529+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:43.001909+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:43.001936+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:43.002137+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:43.003840+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:43.003896+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:43.440062+00:00", "trade", 13.805, 39.0]
["2026-09-28T14:03:44.399900+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:45.964161+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:45.976871+00:00", "trade", 13.805, 100.0]
["2026-09-28T14:03:45.983423+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:47.887332+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:49.415619+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:49.416051+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:49.416658+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:49.419079+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:49.420997+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:50.645974+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:50.645995+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:50.714863+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:51.024181+00:00", "trade", 13.8, 125.0]
["2026-09-28T14:03:51.024837+00:00", "trade", 13.8, 25.0]
["2026-09-28T14:03:51.024961+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:51.025423+00:00", "trade", 13.8, 50.0]
["2026-09-28T14:03:51.025611+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:03:51.025794+00:00", "trade", 13.8, 125.0]
["2026-09-28T14:03:51.026184+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:51.026321+00:00", "trade", 13.8, 125.0]
["2026-09-28T14:03:51.026362+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:51.026424+00:00", "trade", 13.8, 125.0]
["2026-09-28T14:03:51.034297+00:00", "trade", 13.8, 125.0]
["2026-09-28T14:03:53.023638+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:53.023651+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:53.023896+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:53.023981+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:53.024361+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:54.484354+00:00", "trade", 13.7838, 321.0]
["2026-09-28T14:03:54.485132+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:54.485588+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:54.755487+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:55.095255+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:55.095282+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:55.095841+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:55.163584+00:00", "trade", 13.7929, 263.0]
["2026-09-28T14:03:55.163647+00:00", "trade", 13.7981, 187.0]
["2026-09-28T14:03:55.163719+00:00", "trade", 13.8049, 73.0]
["2026-09-28T14:03:55.225252+00:00", "trade", 13.805, 200.0]
["2026-09-28T14:03:55.226045+00:00", "trade", 13.805, 14.0]
["2026-09-28T14:03:55.226189+00:00", "trade", 13.805, 19.0]
["2026-09-28T14:03:55.428214+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:56.292216+00:00", "trade", 13.805, 100.0]
["2026-09-28T14:03:56.649587+00:00", "trade", 13.805, 9.0]
["2026-09-28T14:03:58.379703+00:00", "trade", 13.805, 10.0]
["2026-09-28T14:03:58.380031+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:58.380057+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:58.515434+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:58.527199+00:00", "trade", 13.805, 100.0]
["2026-09-28T14:03:59.004818+00:00", "trade", 13.8, 11.0]
["2026-09-28T14:03:59.004823+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:59.005295+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:03:59.474826+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:04:00.581140+00:00", "trade", 13.805, 35.0]
["2026-09-28T14:04:00.582387+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:04:02.956972+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:04:03.073131+00:00", "trade", 13.805, 100.0]
["2026-09-28T14:04:03.073176+00:00", "trade", 13.805, 100.0]
["2026-09-28T14:04:03.073280+00:00", "trade", 13.805, 100.0]
["2026-09-28T14:04:03.073587+00:00", "trade", 13.805, 100.0]
["2026-09-28T14:04:03.073756+00:00", "trade", 13.805, 100.0]
["2026-09-28T14:04:03.073771+00:00", "trade", 13.805, 100.0]
["2026-09-28T14:04:03.073841+00:00", "trade", 13.805, 100.0]
["2026-09-28T14:04:03.073874+00:00", "trade", 13.805, 100.0]
["2026-09-28T14:04:03.073878+00:00", "trade", 13.805, 100.0]
["2026-09-28T14:04:03.080190+00:00", "trade", 13.805, 100.0]
["2026-09-28T14:04:03.080699+00:00", "trade", 13.805, 100.0]
["2026-09-28T14:04:03.081064+00:00", "trade", 13.805, 100.0]
["2026-09-28T14:04:03.153002+00:00", "trade", 13.805, 100.0]
["2026-09-28T14:04:03.246391+00:00", "trade", 13.805, 110.0]
["2026-09-28T14:04:03.246639+00:00", "trade", 13.805, 100.0]
["2026-09-28T14:04:03.247261+00:00", "trade", 13.805, 100.0]
["2026-09-28T14:04:04.243269+00:00", "trade", 13.805, 200.0]
["2026-09-28T14:04:04.243685+00:00", "trade", 13.805, 100.0]
["2026-09-28T14:04:04.247659+00:00", "trade", 13.805, 200.0]
["2026-09-28T14:04:04.247973+00:00", "trade", 13.805, 100.0]
["2026-09-28T14:04:04.248501+00:00", "trade", 13.805, 10.0]
["2026-09-28T14:04:05.171969+00:00", "trade", 13.805, 1.0]
["2026-09-28T14:04:05.172072+00:00", "trade", 13.805, 1.0]
["2026-09-28T14:04:05.244790+00:00", "trade", 13.805, 100.0]
["2026-09-28T14:04:06.750598+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:04:06.750599+00:00", "trade", 13.81, 200.0]
["2026-09-28T14:04:06.750600+00:00", "trade", 13.81, 100.0]
["2026-09-28T14:04:06.750601+00:00", "trade", 13.81, 100.0]
["2026-09-28T14:04:06.750603+00:00", "trade", 13.81, 100.0]
["2026-09-28T14:04:06.750605+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:04:06.750606+00:00", "trade", 13.81, 100.0]
["2026-09-28T14:04:06.750653+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:04:06.750660+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:04:06.750666+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:04:06.750673+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:04:06.750680+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:04:06.750693+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:04:06.750863+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:04:06.750892+00:00", "trade", 13.81, 1.0]
["2026-09-28T14:04:06.750933+00:00", "trade", 13.81, 100.0]
["2026-09-28T14:04:06.750934+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:04:06.750963+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:04:06.751000+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:04:06.751022+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:04:06.751037+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:04:06.751106+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:06.751119+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:06.751126+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:06.751170+00:00", "trade", 13.805, 100.0]
["2026-09-28T14:04:06.751364+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:06.751389+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:06.751420+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:06.751438+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:06.751445+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:06.751517+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:06.751567+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:06.751609+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:06.751716+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:06.751761+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:06.751809+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:06.752310+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:06.752471+00:00", "trade", 13.81, 100.0]
["2026-09-28T14:04:06.752532+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:06.752781+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:06.753029+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:06.753056+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:06.753315+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:06.753364+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:06.753797+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:06.753873+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:06.759323+00:00", "trade", 13.815, 100.0]
["2026-09-28T14:04:06.800356+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:06.800646+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:06.801402+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:06.801408+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:06.851315+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:06.851768+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:06.915603+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:06.917720+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:06.918221+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:06.918659+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:06.921061+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:06.921075+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:06.927690+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:07.119966+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:07.550024+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:07.751551+00:00", "trade", 13.815, 16.0]
["2026-09-28T14:04:08.171909+00:00", "trade", 13.761, 300.0]
["2026-09-28T14:04:08.556017+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:08.556473+00:00", "trade", 13.815, 100.0]
["2026-09-28T14:04:08.556483+00:00", "trade", 13.815, 100.0]
["2026-09-28T14:04:08.572693+00:00", "trade", 13.815, 100.0]
["2026-09-28T14:04:08.573832+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:08.582451+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:09.220458+00:00", "trade", 13.7739, 300.0]
["2026-09-28T14:04:09.248934+00:00", "trade", 13.815, 100.0]
["2026-09-28T14:04:10.083193+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:10.083642+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:10.754503+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:10.754550+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:10.755053+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:10.755492+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:10.755840+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:10.759165+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:10.759176+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:10.759640+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:11.945795+00:00", "trade", 13.8195, 191.0]
["2026-09-28T14:04:11.947107+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:11.947914+00:00", "trade", 13.815, 100.0]
["2026-09-28T14:04:12.506040+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:13.278441+00:00", "trade", 13.815, 217.0]
["2026-09-28T14:04:13.870068+00:00", "trade", 13.815, 100.0]
["2026-09-28T14:04:13.870596+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:13.870914+00:00", "trade", 13.815, 100.0]
["2026-09-28T14:04:13.871077+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:13.874337+00:00", "trade", 13.815, 100.0]
["2026-09-28T14:04:14.126166+00:00", "trade", 13.815, 100.0]
["2026-09-28T14:04:14.520029+00:00", "trade", 13.815, 100.0]
["2026-09-28T14:04:14.707106+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:15.804909+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:15.805043+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:15.805361+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:04:15.805759+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:04:15.805817+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:04:15.805935+00:00", "trade", 13.81, 125.0]
["2026-09-28T14:04:15.806214+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:04:15.806271+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:04:15.806405+00:00", "trade", 13.81, 50.0]
["2026-09-28T14:04:15.808580+00:00", "trade", 13.81, 125.0]
["2026-09-28T14:04:15.808806+00:00", "trade", 13.81, 125.0]
["2026-09-28T14:04:15.837661+00:00", "trade", 13.81, 125.0]
["2026-09-28T14:04:16.123932+00:00", "trade", 13.81, 3.0]
["2026-09-28T14:04:16.123940+00:00", "trade", 13.81, 54.0]
["2026-09-28T14:04:16.123952+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:04:16.123953+00:00", "trade", 13.81, 3.0]
["2026-09-28T14:04:16.123967+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:04:16.123975+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:04:16.123977+00:00", "trade", 13.81, 97.0]
["2026-09-28T14:04:16.124703+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:04:16.125561+00:00", "quote", 13.79, 13.81]
["2026-09-28T14:04:16.126033+00:00", "quote", 13.79, 13.81]
["2026-09-28T14:04:16.126871+00:00", "quote", 13.79, 13.81]
["2026-09-28T14:04:16.126891+00:00", "quote", 13.79, 13.81]
["2026-09-28T14:04:16.128872+00:00", "quote", 13.79, 13.81]
["2026-09-28T14:04:16.129628+00:00", "quote", 13.79, 13.81]
["2026-09-28T14:04:16.130136+00:00", "quote", 13.79, 13.81]
["2026-09-28T14:04:16.130147+00:00", "quote", 13.79, 13.81]
["2026-09-28T14:04:16.130595+00:00", "quote", 13.79, 13.81]
["2026-09-28T14:04:16.131794+00:00", "quote", 13.79, 13.81]
["2026-09-28T14:04:16.139584+00:00", "quote", 13.79, 13.81]
["2026-09-28T14:04:16.561766+00:00", "quote", 13.79, 13.81]
["2026-09-28T14:04:16.688491+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:04:16.689063+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:04:16.689073+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:04:16.689084+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:04:16.689105+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:04:16.689129+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:04:16.689223+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:04:16.689548+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:04:17.362172+00:00", "trade", 13.805, 79.0]
["2026-09-28T14:04:17.362795+00:00", "quote", 13.79, 13.81]
["2026-09-28T14:04:17.363202+00:00", "quote", 13.79, 13.81]
["2026-09-28T14:04:17.363209+00:00", "quote", 13.79, 13.81]
["2026-09-28T14:04:17.363216+00:00", "quote", 13.79, 13.81]
["2026-09-28T14:04:17.363223+00:00", "quote", 13.79, 13.81]
["2026-09-28T14:04:17.363292+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:04:17.363748+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:04:17.364223+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:04:17.855974+00:00", "trade", 13.7646, 100.0]
["2026-09-28T14:04:19.114925+00:00", "trade", 13.8, 20.0]
["2026-09-28T14:04:19.115015+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:04:19.115104+00:00", "quote", 13.79, 13.81]
["2026-09-28T14:04:19.115118+00:00", "trade", 13.8, 80.0]
["2026-09-28T14:04:19.115175+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:04:19.115209+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:04:19.115216+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:04:19.115436+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:04:19.115456+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:04:19.115462+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:04:19.115475+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:04:19.115523+00:00", "trade", 13.8, 13.0]
["2026-09-28T14:04:19.115593+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:04:19.115627+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:04:19.115633+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:04:19.115921+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:04:19.116141+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:04:19.116743+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:04:19.116852+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:04:19.118106+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:04:19.118120+00:00", "trade", 13.8, 125.0]
["2026-09-28T14:04:19.119245+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:04:19.125469+00:00", "trade", 13.8, 12.0]
["2026-09-28T14:04:19.144141+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:04:19.144661+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:04:19.144805+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:04:19.145305+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:04:19.991407+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:04:19.991593+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:04:19.992344+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:04:20.001344+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:04:20.001790+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:04:20.651656+00:00", "trade", 13.7948, 10.0]
["2026-09-28T14:04:20.652414+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:04:21.010514+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:04:21.416418+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:04:21.625748+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:04:22.057126+00:00", "trade", 13.795, 9.0]
["2026-09-28T14:04:22.062063+00:00", "trade", 13.795, 1.0]
["2026-09-28T14:04:22.078657+00:00", "trade", 13.795, 16.0]
["2026-09-28T14:04:22.079176+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:04:22.087120+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:04:22.087136+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:04:22.096451+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:04:22.096792+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:04:22.096930+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:04:22.100307+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:04:22.159339+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:04:22.571043+00:00", "trade", 13.795, 1.0]
["2026-09-28T14:04:23.243715+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:04:23.319154+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:04:23.557378+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:04:23.557819+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:04:24.249436+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:04:25.239878+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:04:25.243798+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:04:25.243846+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:04:25.244581+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:04:25.244626+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:04:26.900946+00:00", "trade", 13.795, 3.0]
["2026-09-28T14:04:28.833510+00:00", "trade", 13.7668, 100.0]
["2026-09-28T14:04:29.130926+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:04:29.131393+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:04:29.131437+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:04:29.132469+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:04:30.073162+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:04:30.074176+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:04:32.193982+00:00", "trade", 13.79, 20.0]
["2026-09-28T14:04:32.194859+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:04:32.194957+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:04:32.195314+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:04:33.043776+00:00", "trade", 13.795, 10.0]
["2026-09-28T14:04:33.043777+00:00", "trade", 13.795, 15.0]
["2026-09-28T14:04:33.046068+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:04:33.375222+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:04:33.376498+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:04:33.765459+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:04:38.003754+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:04:38.005032+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:04:40.481645+00:00", "trade", 13.7985, 34.0]
["2026-09-28T14:04:40.502348+00:00", "trade", 13.7985, 1.0]
["2026-09-28T14:04:41.177821+00:00", "trade", 13.7985, 2.0]
["2026-09-28T14:04:43.044371+00:00", "trade", 13.795, 27.0]
["2026-09-28T14:04:43.044372+00:00", "trade", 13.795, 10.0]
["2026-09-28T14:04:43.075049+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:04:43.182258+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:04:43.451368+00:00", "trade", 13.795, 300.0]
["2026-09-28T14:04:43.452866+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:04:43.941461+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:04:44.248379+00:00", "trade", 13.795, 1000.0]
["2026-09-28T14:04:47.395715+00:00", "trade", 13.7957, 50.0]
["2026-09-28T14:04:48.935529+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:04:48.936009+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:04:50.539431+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:04:50.539921+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:04:50.673088+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:04:53.801348+00:00", "trade", 13.79, 200.0]
["2026-09-28T14:04:53.801369+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:04:53.801369+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:04:53.801372+00:00", "trade", 13.79, 93.0]
["2026-09-28T14:04:53.801383+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:04:53.801390+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:04:53.801396+00:00", "trade", 13.79, 7.0]
["2026-09-28T14:04:53.801403+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:04:53.801417+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:04:53.801649+00:00", "trade", 13.79, 300.0]
["2026-09-28T14:04:53.801673+00:00", "trade", 13.79, 250.0]
["2026-09-28T14:04:53.801700+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:04:53.801728+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:04:53.801796+00:00", "quote", 13.78, 13.8]
["2026-09-28T14:04:53.801873+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:04:53.801880+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:04:53.801911+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:04:53.801918+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:04:53.801988+00:00", "trade", 13.79, 50.0]
["2026-09-28T14:04:53.802130+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:04:53.802148+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:04:53.802193+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:04:53.802204+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:04:53.802383+00:00", "trade", 13.785, 10.0]
["2026-09-28T14:04:53.802533+00:00", "trade", 13.785, 17.0]
["2026-09-28T14:04:53.802755+00:00", "trade", 13.79, 120.0]
["2026-09-28T14:04:53.802777+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:04:53.802848+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:04:53.802873+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:04:53.802875+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:04:53.803718+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:04:53.804080+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:04:53.804445+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:04:53.805323+00:00", "quote", 13.77, 13.79]
["2026-09-28T14:04:53.805702+00:00", "quote", 13.77, 13.79]
["2026-09-28T14:04:53.805754+00:00", "quote", 13.77, 13.79]
["2026-09-28T14:04:53.805774+00:00", "quote", 13.77, 13.79]
["2026-09-28T14:04:53.805781+00:00", "quote", 13.77, 13.79]
["2026-09-28T14:04:53.805789+00:00", "quote", 13.77, 13.79]
["2026-09-28T14:04:53.805830+00:00", "quote", 13.77, 13.79]
["2026-09-28T14:04:53.806077+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:04:53.806389+00:00", "quote", 13.77, 13.79]
["2026-09-28T14:04:53.806553+00:00", "quote", 13.77, 13.79]
["2026-09-28T14:04:53.806708+00:00", "quote", 13.77, 13.79]
["2026-09-28T14:04:53.806757+00:00", "quote", 13.77, 13.79]
["2026-09-28T14:04:53.806878+00:00", "quote", 13.77, 13.79]
["2026-09-28T14:04:53.806890+00:00", "quote", 13.77, 13.79]
["2026-09-28T14:04:53.807980+00:00", "quote", 13.77, 13.79]
["2026-09-28T14:04:53.808375+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:04:53.808630+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:04:53.809721+00:00", "trade", 13.795, 200.0]
["2026-09-28T14:04:53.810481+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:04:53.810946+00:00", "trade", 13.79, 200.0]
["2026-09-28T14:04:53.843027+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:04:53.901372+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:04:53.901598+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:04:54.180531+00:00", "quote", 13.77, 13.79]
["2026-09-28T14:04:54.180974+00:00", "quote", 13.77, 13.79]
["2026-09-28T14:04:54.180995+00:00", "quote", 13.77, 13.79]
["2026-09-28T14:04:54.185985+00:00", "trade", 13.78, 64.0]
["2026-09-28T14:04:54.186668+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:04:54.187122+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:04:54.187133+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:04:54.187150+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:04:54.187162+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:04:54.187579+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:04:54.187599+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:04:54.859487+00:00", "quote", 13.77, 13.79]
["2026-09-28T14:04:54.859889+00:00", "quote", 13.77, 13.79]
["2026-09-28T14:04:54.859900+00:00", "quote", 13.77, 13.79]
["2026-09-28T14:04:54.859902+00:00", "quote", 13.77, 13.79]
["2026-09-28T14:04:54.859906+00:00", "quote", 13.77, 13.79]
["2026-09-28T14:04:54.859913+00:00", "quote", 13.77, 13.79]
["2026-09-28T14:04:54.859989+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:04:54.860008+00:00", "quote", 13.77, 13.79]
["2026-09-28T14:04:54.860456+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:04:54.860468+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:04:54.860475+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:04:54.860949+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:04:54.860955+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:04:54.861431+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:04:54.861441+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:04:54.861864+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:04:54.861882+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:04:54.861923+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:04:54.861935+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:04:54.862342+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:04:55.732468+00:00", "trade", 13.785, 1000.0]
["2026-09-28T14:04:55.866178+00:00", "trade", 13.785, 4.0]
["2026-09-28T14:04:55.866179+00:00", "trade", 13.785, 6.0]
["2026-09-28T14:04:55.867415+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:04:56.020215+00:00", "quote", 13.77, 13.79]
["2026-09-28T14:04:56.020660+00:00", "quote", 13.77, 13.79]
["2026-09-28T14:04:56.020667+00:00", "quote", 13.77, 13.79]
["2026-09-28T14:04:56.020675+00:00", "quote", 13.77, 13.79]
["2026-09-28T14:04:56.020722+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:04:56.021183+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:04:56.021232+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:04:56.021476+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:04:56.021656+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:04:56.021682+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:04:56.021714+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:04:56.021942+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:04:56.022143+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:04:56.022156+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:04:56.022195+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:04:56.022397+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:04:56.022404+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:04:56.022628+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:04:56.022642+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:04:56.022680+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:04:57.733178+00:00", "trade", 13.785, 11.0]
["2026-09-28T14:04:58.699142+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:04:58.699667+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:04:58.700099+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:04:58.733734+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:00.050391+00:00", "trade", 13.78, 5.0]
["2026-09-28T14:05:00.051365+00:00", "trade", 13.78, 33.0]
["2026-09-28T14:05:00.051904+00:00", "trade", 13.78, 11.0]
["2026-09-28T14:05:00.051946+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:00.051972+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:00.052125+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:00.052523+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:00.052532+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:00.052540+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:00.052561+00:00", "trade", 13.78, 20.0]
["2026-09-28T14:05:00.052566+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:05:00.052668+00:00", "quote", 13.77, 13.79]
["2026-09-28T14:05:00.052672+00:00", "quote", 13.77, 13.79]
["2026-09-28T14:05:00.052735+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:05:00.052737+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:05:00.052744+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:05:00.053048+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:05:00.053055+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:05:00.053063+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:05:00.053100+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:05:00.053106+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:05:00.053116+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:05:00.053176+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:05:00.053205+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:05:00.053439+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:05:00.053601+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:05:00.053611+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:05:00.053876+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:05:00.053923+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:05:00.054324+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:05:00.054330+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:05:00.054481+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:05:00.056402+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:05:02.415701+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:05:02.416157+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:05:02.416614+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:05:02.853445+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:05:02.854395+00:00", "trade", 13.775, 100.0]
["2026-09-28T14:05:02.854396+00:00", "trade", 13.775, 100.0]
["2026-09-28T14:05:02.854782+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:05:02.855148+00:00", "trade", 13.775, 100.0]
["2026-09-28T14:05:02.906491+00:00", "trade", 13.775, 100.0]
["2026-09-28T14:05:03.454681+00:00", "trade", 13.775, 100.0]
["2026-09-28T14:05:03.454960+00:00", "trade", 13.775, 100.0]
["2026-09-28T14:05:04.194588+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:05:04.512118+00:00", "trade", 13.775, 13.0]
["2026-09-28T14:05:04.512119+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:05:04.512186+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:05:04.512192+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:05:04.512199+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:05:04.512206+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:05:04.512213+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:05:04.512219+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:05:04.512226+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:05:04.512261+00:00", "trade", 13.78, 80.0]
["2026-09-28T14:05:04.512304+00:00", "trade", 13.775, 100.0]
["2026-09-28T14:05:04.512360+00:00", "trade", 13.775, 100.0]
["2026-09-28T14:05:04.512456+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:05:04.512556+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:05:04.512561+00:00", "trade", 13.78, 162.0]
["2026-09-28T14:05:04.512566+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:05:04.512568+00:00", "trade", 13.78, 83.0]
["2026-09-28T14:05:04.512569+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:05:04.512571+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:05:04.512576+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:05:04.512577+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:05:04.512578+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:05:04.512578+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:05:04.512580+00:00", "trade", 13.78, 4.0]
["2026-09-28T14:05:04.512583+00:00", "trade", 13.78, 46.0]
["2026-09-28T14:05:04.512585+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:05:04.512591+00:00", "quote", 13.77, 13.79]
["2026-09-28T14:05:04.512658+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:04.512665+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:04.512681+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:04.512701+00:00", "quote", 13.77, 13.79]
["2026-09-28T14:05:04.512808+00:00", "quote", 13.77, 13.79]
["2026-09-28T14:05:04.512844+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:04.512893+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:04.512914+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:04.513031+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:04.513055+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:04.513081+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:04.513138+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:04.513172+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:04.513358+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:04.513402+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:04.513426+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:04.513455+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:04.513603+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:04.513610+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:04.513780+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:04.514700+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:04.514708+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:04.515153+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:04.520201+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:05:04.520981+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:04.526254+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:05:04.526340+00:00", "trade", 13.78, 97.0]
["2026-09-28T14:05:04.526385+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:05:04.526387+00:00", "trade", 13.79, 12.0]
["2026-09-28T14:05:04.526406+00:00", "trade", 13.78, 3.0]
["2026-09-28T14:05:04.526719+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:04.526778+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:04.527074+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:04.527255+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:04.529596+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:04.532662+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:04.533740+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:05:04.534889+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:04.535342+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:04.560041+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:05:04.560821+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:04.729998+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:04.915732+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:05.133609+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:05.165191+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:05.453278+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:05:05.453470+00:00", "trade", 13.785, 200.0]
["2026-09-28T14:05:05.453522+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:05:05.453742+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:05:05.453984+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:05.454158+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:05:05.459215+00:00", "trade", 13.785, 1.0]
["2026-09-28T14:05:05.467873+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:05:06.340165+00:00", "trade", 13.785, 46.0]
["2026-09-28T14:05:06.450754+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:05:06.451010+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:05:06.451353+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:07.339431+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:07.339518+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:07.339939+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:07.340021+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:07.340601+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:07.449720+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:05:07.450205+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:07.450666+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:08.040045+00:00", "trade", 13.79, 16.0]
["2026-09-28T14:05:08.040047+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:05:08.040048+00:00", "trade", 13.79, 10.0]
["2026-09-28T14:05:08.040049+00:00", "trade", 13.79, 200.0]
["2026-09-28T14:05:08.040108+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:08.040114+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:08.040121+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:08.040128+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:08.040135+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:08.040141+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:08.040147+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:08.040154+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:08.040161+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:05:08.040169+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:05:08.040175+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:05:08.040226+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:05:08.040227+00:00", "trade", 13.79, 2.0]
["2026-09-28T14:05:08.040387+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:05:08.040540+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:08.040727+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:08.040734+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:08.040789+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:08.040796+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:08.040935+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:08.040949+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:08.041056+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:08.041911+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:08.041975+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:08.042181+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:08.043244+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:08.043265+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:08.043349+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:05:08.043425+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:08.043433+00:00", "trade", 13.795, 11.0]
["2026-09-28T14:05:08.043435+00:00", "trade", 13.8, 200.0]
["2026-09-28T14:05:08.043436+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:05:08.043452+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:08.043459+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:08.043465+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:08.043479+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:08.043486+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:08.043493+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:08.043494+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:05:08.043500+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:05:08.043500+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:08.043507+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:08.043513+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:08.043519+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:08.043526+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:08.043532+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:05:08.043618+00:00", "quote", 13.79, 13.81]
["2026-09-28T14:05:08.043693+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.043700+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.043714+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.043737+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.043811+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:05:08.043811+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.043900+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.043909+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.043971+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.043996+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.044045+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.044121+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.044175+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.044260+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:05:08.044507+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.044519+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.044562+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.045358+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:05:08.045489+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.045492+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.046074+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.047694+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.047695+00:00", "trade", 13.8, 70.0]
["2026-09-28T14:05:08.048152+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.048166+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.048223+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:08.048753+00:00", "quote", 13.79, 13.81]
["2026-09-28T14:05:08.048883+00:00", "quote", 13.79, 13.81]
["2026-09-28T14:05:08.048890+00:00", "quote", 13.79, 13.81]
["2026-09-28T14:05:08.048896+00:00", "quote", 13.79, 13.81]
["2026-09-28T14:05:08.049151+00:00", "quote", 13.79, 13.81]
["2026-09-28T14:05:08.049229+00:00", "quote", 13.79, 13.81]
["2026-09-28T14:05:08.049240+00:00", "quote", 13.79, 13.81]
["2026-09-28T14:05:08.050698+00:00", "quote", 13.79, 13.81]
["2026-09-28T14:05:08.105497+00:00", "quote", 13.79, 13.81]
["2026-09-28T14:05:08.812523+00:00", "quote", 13.79, 13.81]
["2026-09-28T14:05:08.813494+00:00", "quote", 13.79, 13.81]
["2026-09-28T14:05:09.044515+00:00", "trade", 13.8, 15.0]
["2026-09-28T14:05:09.045047+00:00", "quote", 13.78, 13.81]
["2026-09-28T14:05:09.045312+00:00", "quote", 13.78, 13.81]
["2026-09-28T14:05:09.045377+00:00", "quote", 13.78, 13.81]
["2026-09-28T14:05:09.045473+00:00", "quote", 13.78, 13.81]
["2026-09-28T14:05:09.045481+00:00", "quote", 13.78, 13.81]
["2026-09-28T14:05:09.045564+00:00", "quote", 13.79, 13.81]
["2026-09-28T14:05:09.045641+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:05:09.045653+00:00", "trade", 13.795, 200.0]
["2026-09-28T14:05:09.045718+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:05:09.046020+00:00", "quote", 13.79, 13.81]
["2026-09-28T14:05:09.046057+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:09.046145+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:09.046152+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:09.046174+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:09.046210+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:09.046467+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:09.046541+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:09.046991+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:09.047053+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:09.047063+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:09.047073+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:09.047088+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:09.047111+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:09.047206+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:09.047717+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:09.047748+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:09.047780+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:09.047824+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:09.048320+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:09.048456+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:09.048761+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:09.048956+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:09.050013+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:09.053566+00:00", "trade", 13.795, 88.0]
["2026-09-28T14:05:09.070504+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:05:09.070682+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:05:09.164523+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:09.164984+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:09.165434+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:09.454692+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:05:09.655303+00:00", "trade", 13.7737, 100.0]
["2026-09-28T14:05:10.456902+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:05:10.912405+00:00", "trade", 13.7972, 35.0]
["2026-09-28T14:05:11.452726+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:05:12.745796+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:12.748200+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:13.097711+00:00", "trade", 13.7919, 7.0]
["2026-09-28T14:05:14.536393+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:14.536848+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:16.055801+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:16.059610+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:17.902945+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:17.903405+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:18.011838+00:00", "trade", 13.795, 28.0]
["2026-09-28T14:05:18.018250+00:00", "trade", 13.795, 3.0]
["2026-09-28T14:05:18.032897+00:00", "trade", 13.795, 48.0]
["2026-09-28T14:05:18.201456+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:18.203663+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:19.063380+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:19.066041+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:19.066252+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:20.125472+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:20.127885+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:20.128331+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:20.881396+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:21.416409+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:23.160887+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:05:23.161394+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:05:26.058579+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:26.059107+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:26.614075+00:00", "trade", 13.795, 15.0]
["2026-09-28T14:05:26.614227+00:00", "trade", 13.795, 17.0]
["2026-09-28T14:05:28.469357+00:00", "trade", 13.7982, 9.0]
["2026-09-28T14:05:28.470380+00:00", "trade", 13.7982, 13.0]
["2026-09-28T14:05:28.867346+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:05:28.867355+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:05:28.867363+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:05:28.867367+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:05:28.867381+00:00", "trade", 13.79, 53.0]
["2026-09-28T14:05:28.867389+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:28.867561+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:28.867760+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:28.867774+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:28.867786+00:00", "trade", 13.79, 250.0]
["2026-09-28T14:05:28.867846+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:28.867864+00:00", "trade", 13.79, 200.0]
["2026-09-28T14:05:28.867888+00:00", "trade", 13.79, 32.0]
["2026-09-28T14:05:28.867891+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:28.867898+00:00", "trade", 13.79, 50.0]
["2026-09-28T14:05:28.867918+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:28.867943+00:00", "trade", 13.79, 168.0]
["2026-09-28T14:05:28.867951+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:28.867954+00:00", "trade", 13.79, 20.0]
["2026-09-28T14:05:28.867954+00:00", "trade", 13.79, 300.0]
["2026-09-28T14:05:28.867961+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:28.867966+00:00", "trade", 13.79, 20.0]
["2026-09-28T14:05:28.868031+00:00", "quote", 13.78, 13.8]
["2026-09-28T14:05:28.868057+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:28.868107+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:28.868135+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:28.868142+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:28.868156+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:28.868273+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:28.868342+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:28.868394+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:28.868486+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:28.868585+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:28.868598+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:28.868639+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:28.868677+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:28.868699+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:28.868706+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:28.868823+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:28.868901+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:28.869221+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:28.869221+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:28.869255+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:28.869324+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:05:28.869650+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:28.869677+00:00", "trade", 13.79, 125.0]
["2026-09-28T14:05:28.869901+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:28.869940+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:28.870908+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:28.871583+00:00", "trade", 13.79, 120.0]
["2026-09-28T14:05:28.877831+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:28.878286+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:28.878498+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:28.912523+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:29.638882+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:30.017559+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:30.204084+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:05:30.257156+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:05:30.970135+00:00", "trade", 13.785, 700.0]
["2026-09-28T14:05:30.970837+00:00", "trade", 13.785, 1.0]
["2026-09-28T14:05:31.594860+00:00", "trade", 13.7756, 10.0]
["2026-09-28T14:05:31.885180+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:05:31.885435+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:05:32.885944+00:00", "trade", 13.785, 13.0]
["2026-09-28T14:05:32.888928+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:05:33.459610+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:33.460044+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:33.460372+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:33.461858+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:33.461865+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:33.566807+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:33.567267+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:35.984719+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:35.985170+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:35.985223+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:36.017862+00:00", "trade", 13.785, 10.0]
["2026-09-28T14:05:36.028844+00:00", "trade", 13.785, 1.0]
["2026-09-28T14:05:36.035862+00:00", "trade", 13.785, 19.0]
["2026-09-28T14:05:36.079555+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:05:36.454835+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:36.454904+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:05:37.029849+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:38.043571+00:00", "trade", 13.785, 10.0]
["2026-09-28T14:05:38.048561+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:38.176349+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:38.787916+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:38.787943+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:38.882711+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:40.840285+00:00", "trade", 13.785, 30.0]
["2026-09-28T14:05:40.841538+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:40.841989+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:41.452147+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:42.535251+00:00", "trade", 13.785, 400.0]
["2026-09-28T14:05:42.571359+00:00", "trade", 13.796, 15.0]
["2026-09-28T14:05:43.450871+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:05:44.252127+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:44.252590+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:44.252645+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:44.279553+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:44.393201+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:44.448363+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:05:44.449637+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:05:44.450355+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:05:44.450390+00:00", "trade", 13.785, 150.0]
["2026-09-28T14:05:44.450434+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:05:44.450455+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:05:44.450501+00:00", "trade", 13.785, 25.0]
["2026-09-28T14:05:44.450746+00:00", "trade", 13.785, 125.0]
["2026-09-28T14:05:44.450846+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:05:44.450853+00:00", "trade", 13.785, 250.0]
["2026-09-28T14:05:44.451045+00:00", "trade", 13.785, 125.0]
["2026-09-28T14:05:44.451093+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:05:44.451119+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:05:44.451549+00:00", "trade", 13.785, 125.0]
["2026-09-28T14:05:44.451920+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:05:44.453841+00:00", "trade", 13.785, 125.0]
["2026-09-28T14:05:44.456415+00:00", "trade", 13.785, 25.0]
["2026-09-28T14:05:44.456522+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:05:44.481278+00:00", "trade", 13.785, 125.0]
["2026-09-28T14:05:44.519198+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:05:44.519980+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:44.699378+00:00", "trade", 13.7877, 1.0]
["2026-09-28T14:05:45.453394+00:00", "trade", 13.785, 200.0]
["2026-09-28T14:05:45.453661+00:00", "trade", 13.785, 200.0]
["2026-09-28T14:05:45.455576+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:45.457309+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:45.468011+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:45.468596+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:45.782581+00:00", "trade", 13.785, 22.0]
["2026-09-28T14:05:45.782603+00:00", "trade", 13.79, 92.0]
["2026-09-28T14:05:45.782605+00:00", "trade", 13.79, 200.0]
["2026-09-28T14:05:45.782607+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:05:45.782608+00:00", "trade", 13.79, 200.0]
["2026-09-28T14:05:45.782610+00:00", "trade", 13.79, 2.0]
["2026-09-28T14:05:45.782617+00:00", "trade", 13.79, 1.0]
["2026-09-28T14:05:45.782617+00:00", "trade", 13.79, 1.0]
["2026-09-28T14:05:45.782617+00:00", "trade", 13.79, 1.0]
["2026-09-28T14:05:45.782618+00:00", "trade", 13.79, 1.0]
["2026-09-28T14:05:45.782625+00:00", "trade", 13.79, 1.0]
["2026-09-28T14:05:45.782625+00:00", "trade", 13.79, 1.0]
["2026-09-28T14:05:45.782636+00:00", "trade", 13.79, 22.0]
["2026-09-28T14:05:45.782653+00:00", "trade", 13.785, 300.0]
["2026-09-28T14:05:45.782689+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:05:45.782699+00:00", "trade", 13.79, 30.0]
["2026-09-28T14:05:45.782708+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:45.782715+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:45.782722+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:45.782729+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:45.782735+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:45.782742+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:45.782749+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:45.782756+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:45.782854+00:00", "trade", 13.79, 20.0]
["2026-09-28T14:05:45.782905+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:45.782912+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:45.782919+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:45.782925+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:05:45.782926+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:45.782933+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:45.782940+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:45.782985+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:45.782990+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:05:45.782991+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:45.782999+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:45.783003+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:05:45.783005+00:00", "trade", 13.79, 30.0]
["2026-09-28T14:05:45.783005+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:05:45.783005+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:05:45.783012+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:45.783019+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:45.783038+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:05:45.783065+00:00", "quote", 13.78, 13.8]
["2026-09-28T14:05:45.783142+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:45.783149+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:45.783150+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:45.783155+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:45.783169+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:45.783185+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:45.783332+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:45.783381+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:45.783649+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:45.783655+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:45.783674+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:45.783741+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:45.783835+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:45.783894+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:45.783907+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:45.783913+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:45.783964+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:45.784319+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:45.784373+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:45.784572+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:05:45.785348+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:45.785565+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:45.785798+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:45.786198+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:45.790451+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:05:45.790501+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:05:45.790909+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:45.793273+00:00", "trade", 13.795, 88.0]
["2026-09-28T14:05:45.796204+00:00", "trade", 13.795, 74.0]
["2026-09-28T14:05:45.821185+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:46.083770+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:46.352032+00:00", "trade", 13.795, 1.0]
["2026-09-28T14:05:46.352842+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:46.353299+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:46.791280+00:00", "trade", 13.795, 20.0]
["2026-09-28T14:05:50.282752+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:50.283189+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:50.647161+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:50.649145+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:51.136288+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:51.141265+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:51.283371+00:00", "trade", 13.7785, 100.0]
["2026-09-28T14:05:52.335874+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:52.340221+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:52.515718+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:52.516341+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:53.214826+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:53.276610+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:53.494256+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:53.494490+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:53.495191+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:53.495634+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:53.545782+00:00", "trade", 13.795, 19.0]
["2026-09-28T14:05:54.031064+00:00", "trade", 13.7999, 110.0]
["2026-09-28T14:05:54.031103+00:00", "trade", 13.8, 15.0]
["2026-09-28T14:05:54.031147+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:05:54.031147+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:54.031148+00:00", "trade", 13.8, 200.0]
["2026-09-28T14:05:54.031199+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:54.031207+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:54.031214+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:54.031220+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:54.031449+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:54.031470+00:00", "trade", 13.8, 38.0]
["2026-09-28T14:05:54.031550+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:54.031565+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:54.031642+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:54.031645+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:05:54.031672+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:54.031696+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:54.031733+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:54.031773+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:05:54.031776+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:05:54.031785+00:00", "quote", 13.79, 13.81]
["2026-09-28T14:05:54.031819+00:00", "quote", 13.79, 13.81]
["2026-09-28T14:05:54.031836+00:00", "trade", 13.8, 1.0]
["2026-09-28T14:05:54.031842+00:00", "trade", 13.795, 300.0]
["2026-09-28T14:05:54.031863+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:54.031871+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:54.031874+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:54.031877+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:54.031884+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:54.031892+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:54.031966+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:54.032067+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:54.032210+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:54.032232+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:54.032395+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:54.032444+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:54.032451+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:54.032847+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:54.032901+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:54.032975+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:54.033344+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:54.033354+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:54.033792+00:00", "trade", 13.805, 10.0]
["2026-09-28T14:05:54.034883+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:54.035335+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:54.035556+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:05:54.052827+00:00", "trade", 13.805, 100.0]
["2026-09-28T14:05:54.057463+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:54.057910+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:54.070256+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:54.070349+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:54.682113+00:00", "trade", 13.805, 72.0]
["2026-09-28T14:05:54.684132+00:00", "trade", 13.805, 1.0]
["2026-09-28T14:05:54.686500+00:00", "trade", 13.81, 1.0]
["2026-09-28T14:05:55.257056+00:00", "trade", 13.805, 14.0]
["2026-09-28T14:05:55.779227+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:55.779687+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:55.780136+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:57.190256+00:00", "trade", 13.805, 10.0]
["2026-09-28T14:05:57.196572+00:00", "trade", 13.805, 1.0]
["2026-09-28T14:05:57.202590+00:00", "trade", 13.805, 26.0]
["2026-09-28T14:05:57.216985+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:57.218423+00:00", "trade", 13.805, 100.0]
["2026-09-28T14:05:57.218568+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:57.218735+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:57.219042+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:57.220142+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:57.225979+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:57.226405+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:57.271447+00:00", "trade", 13.805, 100.0]
["2026-09-28T14:05:57.280986+00:00", "trade", 13.805, 300.0]
["2026-09-28T14:05:58.229975+00:00", "trade", 13.805, 100.0]
["2026-09-28T14:05:58.234343+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:58.234581+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:58.235319+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:58.235496+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:58.235782+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:58.237096+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:58.244538+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:58.244985+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:05:58.804178+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:00.132390+00:00", "trade", 13.7934, 629.0]
["2026-09-28T14:06:01.235641+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:01.236450+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:01.740553+00:00", "trade", 13.805, 100.0]
["2026-09-28T14:06:01.740821+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:01.740838+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:01.740932+00:00", "trade", 13.8, 82.0]
["2026-09-28T14:06:01.740996+00:00", "trade", 13.8, 218.0]
["2026-09-28T14:06:01.741031+00:00", "trade", 13.81, 12.0]
["2026-09-28T14:06:01.741272+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:01.741279+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:01.741481+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:01.741503+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:01.741682+00:00", "trade", 13.805, 14.0]
["2026-09-28T14:06:01.741729+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:01.742458+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:01.742916+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:01.743048+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:01.743055+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:01.743353+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:01.743794+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:01.744412+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:01.744430+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:02.131154+00:00", "trade", 13.7805, 41.0]
["2026-09-28T14:06:02.342502+00:00", "trade", 13.7903, 2.0]
["2026-09-28T14:06:02.661737+00:00", "trade", 13.805, 88.0]
["2026-09-28T14:06:02.661978+00:00", "trade", 13.805, 100.0]
["2026-09-28T14:06:02.662344+00:00", "trade", 13.805, 100.0]
["2026-09-28T14:06:02.856743+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:02.857252+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:03.023967+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:03.030647+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:03.041450+00:00", "trade", 13.7937, 2.0]
["2026-09-28T14:06:03.598105+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:03.598532+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:03.598974+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:03.599803+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:03.609632+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:03.615107+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:03.712291+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:03.773933+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:03.843116+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:03.943630+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:03.949081+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:03.993161+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:04.051976+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:04.101290+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:04.101746+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:04.201750+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:04.202197+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:04.785382+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:04.893029+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:06.829634+00:00", "trade", 13.8014, 1.0]
["2026-09-28T14:06:06.927364+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:06.927897+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:07.369559+00:00", "trade", 13.8, 1.0]
["2026-09-28T14:06:07.935597+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:07.935608+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:07.948397+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:08.450204+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:08.450668+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:08.589721+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:08.868207+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:08.868664+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:08.973290+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:08.988801+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:09.223008+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:09.232831+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:09.328483+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:09.577801+00:00", "trade", 13.805, 100.0]
["2026-09-28T14:06:09.578662+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:09.579318+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:09.580744+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:09.581191+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:09.594354+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:10.424223+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:10.428113+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:10.428556+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:10.429212+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:10.433107+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:10.533833+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:11.793313+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:11.795048+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:11.795490+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:12.033914+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:12.049622+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:12.150198+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:12.415716+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:12.443967+00:00", "trade", 13.805, 15.0]
["2026-09-28T14:06:13.201232+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:14.729066+00:00", "trade", 13.805, 72.0]
["2026-09-28T14:06:14.731232+00:00", "trade", 13.805, 1.0]
["2026-09-28T14:06:17.685237+00:00", "trade", 13.8, 40.0]
["2026-09-28T14:06:17.685243+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:17.685707+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:17.685723+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:17.685731+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:17.685750+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:17.686178+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:19.754508+00:00", "trade", 13.791, 7.0]
["2026-09-28T14:06:20.496287+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:20.496722+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:20.496774+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:20.496787+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:20.497175+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:20.497621+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:20.537162+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:21.821631+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:22.692467+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:22.692924+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:22.694330+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:22.793713+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:22.794169+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:22.936410+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:23.539357+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:23.547367+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:23.648344+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:23.652843+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:23.755355+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:24.283143+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:24.798879+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:24.799337+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:24.799348+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:25.649368+00:00", "trade", 13.805, 100.0]
["2026-09-28T14:06:25.650165+00:00", "trade", 13.805, 18.0]
["2026-09-28T14:06:25.708567+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:25.708682+00:00", "trade", 13.805, 100.0]
["2026-09-28T14:06:25.718490+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:27.214565+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:27.215018+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:27.215182+00:00", "trade", 13.805, 173.0]
["2026-09-28T14:06:27.215264+00:00", "trade", 13.805, 27.0]
["2026-09-28T14:06:27.220108+00:00", "trade", 13.805, 100.0]
["2026-09-28T14:06:27.220843+00:00", "trade", 13.805, 100.0]
["2026-09-28T14:06:27.221623+00:00", "trade", 13.805, 100.0]
["2026-09-28T14:06:27.326156+00:00", "trade", 13.805, 100.0]
["2026-09-28T14:06:29.087257+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:30.133603+00:00", "trade", 13.805, 22.0]
["2026-09-28T14:06:30.639071+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:32.220152+00:00", "trade", 13.805, 100.0]
["2026-09-28T14:06:33.727437+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:33.732705+00:00", "trade", 13.805, 2.0]
["2026-09-28T14:06:37.049072+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:37.049371+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:37.050270+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:39.237396+00:00", "trade", 13.805, 100.0]
["2026-09-28T14:06:40.622674+00:00", "trade", 13.8072, 1.0]
["2026-09-28T14:06:40.623491+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:40.623964+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:41.023509+00:00", "trade", 13.805, 100.0]
["2026-09-28T14:06:41.111420+00:00", "trade", 13.805, 100.0]
["2026-09-28T14:06:42.430450+00:00", "trade", 13.805, 2.0]
["2026-09-28T14:06:42.533657+00:00", "trade", 13.805, 100.0]
["2026-09-28T14:06:42.675792+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:45.312453+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:45.322349+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:45.875973+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:47.423262+00:00", "trade", 13.805, 10.0]
["2026-09-28T14:06:48.044759+00:00", "trade", 13.805, 11.0]
["2026-09-28T14:06:48.044761+00:00", "trade", 13.805, 14.0]
["2026-09-28T14:06:49.694209+00:00", "trade", 13.805, 27.0]
["2026-09-28T14:06:49.699072+00:00", "trade", 13.805, 3.0]
["2026-09-28T14:06:49.704914+00:00", "trade", 13.805, 67.0]
["2026-09-28T14:06:49.760437+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:49.760698+00:00", "trade", 13.805, 100.0]
["2026-09-28T14:06:49.770344+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:52.276707+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:53.855261+00:00", "trade", 13.81, 100.0]
["2026-09-28T14:06:53.855264+00:00", "trade", 13.81, 100.0]
["2026-09-28T14:06:53.855289+00:00", "trade", 13.81, 100.0]
["2026-09-28T14:06:53.855290+00:00", "trade", 13.81, 10.0]
["2026-09-28T14:06:53.855328+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:53.855334+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:53.855341+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:53.855623+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:53.855630+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:53.855662+00:00", "trade", 13.81, 2.0]
["2026-09-28T14:06:53.855719+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:53.855720+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:53.855736+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:53.855744+00:00", "trade", 13.81, 17.0]
["2026-09-28T14:06:53.855858+00:00", "trade", 13.805, 346.0]
["2026-09-28T14:06:53.855886+00:00", "trade", 13.805, 600.0]
["2026-09-28T14:06:53.856007+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:53.856007+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:53.856017+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:53.856028+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:53.856042+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:06:53.856070+00:00", "trade", 13.81, 100.0]
["2026-09-28T14:06:53.856073+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:06:53.856074+00:00", "trade", 13.81, 100.0]
["2026-09-28T14:06:53.856074+00:00", "trade", 13.81, 4.0]
["2026-09-28T14:06:53.856074+00:00", "trade", 13.81, 21.0]
["2026-09-28T14:06:53.856076+00:00", "trade", 13.81, 100.0]
["2026-09-28T14:06:53.856079+00:00", "trade", 13.805, 10.0]
["2026-09-28T14:06:53.856081+00:00", "trade", 13.81, 21.0]
["2026-09-28T14:06:53.856085+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:06:53.856143+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:06:53.856159+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:06:53.856213+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:06:53.856323+00:00", "trade", 13.81, 12.0]
["2026-09-28T14:06:53.856339+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:06:53.856452+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:06:53.856463+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:06:53.856478+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:06:53.856510+00:00", "trade", 13.815, 8.0]
["2026-09-28T14:06:53.856525+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:06:53.856539+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:06:53.856578+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:06:53.856633+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:06:53.856680+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:06:53.856895+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:06:53.856973+00:00", "trade", 13.81, 36.0]
["2026-09-28T14:06:53.857039+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:06:53.857078+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:06:53.858039+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:06:53.861304+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:06:53.863806+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:06:53.878535+00:00", "trade", 13.815, 100.0]
["2026-09-28T14:06:53.879513+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:06:53.881577+00:00", "trade", 13.815, 100.0]
["2026-09-28T14:06:53.884330+00:00", "trade", 13.815, 70.0]
["2026-09-28T14:06:53.884339+00:00", "trade", 13.815, 30.0]
["2026-09-28T14:06:53.884788+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:06:53.888050+00:00", "trade", 13.815, 70.0]
["2026-09-28T14:06:53.888064+00:00", "trade", 13.815, 30.0]
["2026-09-28T14:06:53.888833+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:06:53.892889+00:00", "trade", 13.815, 55.0]
["2026-09-28T14:06:54.027383+00:00", "trade", 13.815, 2.0]
["2026-09-28T14:06:54.042568+00:00", "trade", 13.815, 5.0]
["2026-09-28T14:06:54.071741+00:00", "trade", 13.797, 68.0]
["2026-09-28T14:06:54.071883+00:00", "trade", 13.7964, 64.0]
["2026-09-28T14:06:54.073695+00:00", "trade", 13.8072, 11.0]
["2026-09-28T14:06:54.075923+00:00", "trade", 13.7928, 38.0]
["2026-09-28T14:06:54.076111+00:00", "trade", 13.795, 35.0]
["2026-09-28T14:06:54.078353+00:00", "trade", 13.7934, 107.0]
["2026-09-28T14:06:56.373572+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:06:56.496472+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:06:56.733366+00:00", "trade", 13.7926, 295.0]
["2026-09-28T14:06:57.027021+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:06:57.060972+00:00", "trade", 13.82, 10.0]
["2026-09-28T14:06:57.060991+00:00", "trade", 13.815, 10.0]
["2026-09-28T14:06:57.061656+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:06:57.061672+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:06:57.061692+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:06:57.061700+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:06:57.061723+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:06:57.062658+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:06:57.063839+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:06:57.475081+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:06:57.798977+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:06:59.276700+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:06:59.804255+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:06:59.804362+00:00", "trade", 13.82, 112.0]
["2026-09-28T14:06:59.804363+00:00", "quote", 13.81, 13.83]
["2026-09-28T14:06:59.804369+00:00", "trade", 13.82, 500.0]
["2026-09-28T14:06:59.804404+00:00", "quote", 13.81, 13.83]
["2026-09-28T14:06:59.804410+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:59.804428+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:59.804438+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:59.804479+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:59.804693+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:59.804753+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:59.804827+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:59.804871+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:59.804877+00:00", "trade", 13.825, 13.0]
["2026-09-28T14:06:59.804882+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:59.804893+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:59.804952+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:59.805072+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:59.805383+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:59.805559+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:59.805595+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:59.806017+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:59.806411+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:59.806471+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:59.808839+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:59.809311+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:59.809760+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:59.810225+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:59.811136+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:59.835980+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:06:59.836427+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:07:00.299366+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:07:01.932709+00:00", "trade", 13.825, 1034.0]
["2026-09-28T14:07:01.934626+00:00", "trade", 13.825, 2.0]
["2026-09-28T14:07:01.935638+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:07:04.915593+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:07:04.916109+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:07:04.916248+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:07:04.916739+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:07:04.926314+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:07:07.192051+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:07:08.121747+00:00", "trade", 13.825, 250.0]
["2026-09-28T14:07:08.121870+00:00", "trade", 13.825, 220.0]
["2026-09-28T14:07:08.122305+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:07:08.122419+00:00", "trade", 13.825, 6.0]
["2026-09-28T14:07:08.126660+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:07:08.449422+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:07:08.449482+00:00", "trade", 13.825, 200.0]
["2026-09-28T14:07:08.463653+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:07:08.463976+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:07:08.464034+00:00", "trade", 13.825, 50.0]
["2026-09-28T14:07:08.992189+00:00", "trade", 13.7951, 5.0]
["2026-09-28T14:07:09.011415+00:00", "trade", 13.825, 1.0]
["2026-09-28T14:07:09.237001+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:07:09.237110+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:07:09.451146+00:00", "trade", 13.825, 200.0]
["2026-09-28T14:07:09.451873+00:00", "trade", 13.825, 10.0]
["2026-09-28T14:07:09.862168+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:07:10.015767+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:07:11.435944+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:07:13.358069+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:07:13.358531+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:07:15.066348+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:07:15.066807+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:07:16.033935+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:07:16.035340+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:07:16.036068+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:07:16.234385+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:07:16.234884+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:07:16.235360+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:07:17.959325+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:07:17.959339+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:07:17.959341+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:07:17.959794+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:07:17.959832+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:07:17.959840+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:07:17.959858+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:07:17.959970+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:07:17.960775+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:07:17.962400+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:07:17.970668+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:07:18.451298+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:07:18.451733+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:07:20.144728+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:07:20.520805+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:07:20.574658+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:07:20.575179+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:07:20.575222+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:07:20.575789+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:07:20.787552+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:07:21.033625+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:07:21.068878+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:07:21.068883+00:00", "trade", 13.83, 10.0]
["2026-09-28T14:07:21.068884+00:00", "trade", 13.83, 10.0]
["2026-09-28T14:07:21.068885+00:00", "trade", 13.83, 89.0]
["2026-09-28T14:07:21.068917+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:07:21.068917+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:07:21.068934+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:07:21.068941+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:07:21.068948+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:07:21.068954+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:07:21.068961+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:07:21.068968+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:07:21.068976+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:07:21.068982+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:07:21.069080+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:07:21.069103+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:07:21.069152+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:21.069166+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:21.069173+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:21.069179+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:21.069372+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:21.069578+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:21.069594+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:21.069681+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:21.069796+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:21.069809+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:21.069855+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:21.069874+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:21.070001+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:21.070054+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:21.070083+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:21.070099+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:21.070168+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:21.070423+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:21.070439+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:21.070506+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:21.070574+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:21.070697+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:21.071873+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:21.072153+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:21.072605+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:21.073697+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:21.074015+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:21.074578+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:21.079978+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:21.123450+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:21.391624+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:21.394051+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:21.455062+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:07:21.455798+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:23.089718+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:23.090152+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:23.192408+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:23.513323+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:24.182044+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:24.182376+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:24.182818+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:24.191977+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:24.556892+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:24.557065+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:24.557404+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:25.539377+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:25.801656+00:00", "trade", 13.835, 10.0]
["2026-09-28T14:07:25.805558+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:25.805896+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:25.806254+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:25.806387+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:25.806621+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:25.807478+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:27.190732+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:28.245843+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:07:28.246318+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:07:28.246320+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:07:28.246386+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:28.246655+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:28.246683+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:28.246722+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:28.246755+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:07:28.246755+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:07:28.246782+00:00", "trade", 13.835, 6.0]
["2026-09-28T14:07:28.246794+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:07:28.246835+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:28.246841+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:28.246855+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:28.247104+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:28.247117+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:28.247138+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:28.247170+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:28.247186+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:28.247251+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:28.247304+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:28.247311+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:28.247457+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:28.247518+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:28.247528+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:28.247529+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:28.247553+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:28.247555+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:28.247574+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:28.247667+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:28.247776+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:28.247971+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:28.248024+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:28.248065+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:28.252880+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:28.287020+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:28.346900+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:07:28.452421+00:00", "trade", 13.845, 200.0]
["2026-09-28T14:07:29.776477+00:00", "trade", 13.7984, 38.0]
["2026-09-28T14:07:29.778065+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:29.779144+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:30.369426+00:00", "trade", 13.8405, 4000.0]
["2026-09-28T14:07:30.370185+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:30.370199+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:30.370313+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:30.370649+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:30.370656+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:30.376891+00:00", "trade", 13.845, 300.0]
["2026-09-28T14:07:30.377655+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:30.378106+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:30.418739+00:00", "trade", 13.845, 250.0]
["2026-09-28T14:07:30.418800+00:00", "trade", 13.845, 250.0]
["2026-09-28T14:07:30.419475+00:00", "trade", 13.845, 250.0]
["2026-09-28T14:07:30.422763+00:00", "trade", 13.845, 12.0]
["2026-09-28T14:07:30.423031+00:00", "trade", 13.85, 12.0]
["2026-09-28T14:07:30.423476+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:30.423483+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:30.423514+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:30.550841+00:00", "trade", 13.845, 1500.0]
["2026-09-28T14:07:30.551623+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.024277+00:00", "trade", 13.845, 13.0]
["2026-09-28T14:07:31.024312+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.024320+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.024326+00:00", "trade", 13.85, 90.0]
["2026-09-28T14:07:31.024326+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.024331+00:00", "trade", 13.85, 20.0]
["2026-09-28T14:07:31.024332+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.024345+00:00", "trade", 13.85, 87.0]
["2026-09-28T14:07:31.024345+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.024388+00:00", "trade", 13.85, 58.0]
["2026-09-28T14:07:31.024389+00:00", "trade", 13.85, 200.0]
["2026-09-28T14:07:31.024390+00:00", "trade", 13.85, 8.0]
["2026-09-28T14:07:31.024405+00:00", "trade", 13.85, 1.0]
["2026-09-28T14:07:31.024407+00:00", "trade", 13.85, 2.0]
["2026-09-28T14:07:31.024407+00:00", "trade", 13.85, 5.0]
["2026-09-28T14:07:31.024420+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.024427+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.024431+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:07:31.024500+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:31.024511+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:31.024584+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:31.024591+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:31.024594+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:07:31.024598+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:31.024611+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:31.024615+00:00", "trade", 13.85, 98.0]
["2026-09-28T14:07:31.024617+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:31.024663+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:31.024790+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:31.024942+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:31.025155+00:00", "trade", 13.855, 16.0]
["2026-09-28T14:07:31.029467+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:31.029880+00:00", "trade", 13.85, 216.0]
["2026-09-28T14:07:31.029882+00:00", "trade", 13.85, 162.0]
["2026-09-28T14:07:31.029882+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:31.029883+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:07:31.029885+00:00", "trade", 13.85, 8.0]
["2026-09-28T14:07:31.029887+00:00", "trade", 13.85, 200.0]
["2026-09-28T14:07:31.029889+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:31.029890+00:00", "trade", 13.85, 58.0]
["2026-09-28T14:07:31.029890+00:00", "trade", 13.85, 200.0]
["2026-09-28T14:07:31.029893+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:07:31.030272+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:31.030408+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:07:31.030415+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:07:31.030426+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.030427+00:00", "trade", 13.85, 300.0]
["2026-09-28T14:07:31.030429+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.030627+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.030660+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.030690+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.030697+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.030703+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.030747+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.030807+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.031097+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.031108+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.031109+00:00", "trade", 13.845, 12.0]
["2026-09-28T14:07:31.031129+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.031145+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.031330+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.031560+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.031587+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.031874+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.032326+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.033406+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.034937+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.034956+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.035302+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.036281+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.037663+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.039420+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.043702+00:00", "trade", 13.85, 52.0]
["2026-09-28T14:07:31.064771+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.065254+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.065267+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.065840+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.066798+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.125375+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.130833+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:07:31.131496+00:00", "trade", 13.85, 300.0]
["2026-09-28T14:07:31.131935+00:00", "trade", 13.85, 300.0]
["2026-09-28T14:07:31.132704+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.133187+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.133218+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.133664+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.133734+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.134148+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.134201+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.134640+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.134670+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.135123+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.135142+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.135606+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.135616+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.136090+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.136104+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.136573+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.136587+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.137062+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.137074+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.137550+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.137560+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.138038+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.138051+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.138525+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.138534+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.139042+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.139493+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.139528+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.139959+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.140021+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.140422+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.140504+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.140890+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.140986+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.141353+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.141478+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.141818+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.141964+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.142281+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.142492+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.142744+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.142975+00:00", "trade", 13.85, 300.0]
["2026-09-28T14:07:31.143000+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.143210+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.143482+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.143670+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.143968+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.144135+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.144447+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.144599+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.144935+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.145087+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.145423+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.145555+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.145907+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.146015+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.146389+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.146480+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.146874+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.146943+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.147362+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.147405+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.147755+00:00", "trade", 13.845, 200.0]
["2026-09-28T14:07:31.147851+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.147879+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.148339+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.148353+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.148825+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.148838+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.149329+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.149336+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.149834+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.149840+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.150457+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.150469+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.689296+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.689511+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:07:31.689818+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:07:31.690264+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.690292+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.690722+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.913530+00:00", "trade", 13.84, 21.0]
["2026-09-28T14:07:31.913925+00:00", "trade", 13.84, 1.0]
["2026-09-28T14:07:31.914655+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.915002+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.915487+00:00", "trade", 13.845, 1.0]
["2026-09-28T14:07:31.915632+00:00", "trade", 13.845, 1.0]
["2026-09-28T14:07:31.916010+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:31.942287+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:32.000645+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:32.265378+00:00", "trade", 13.8465, 209.0]
["2026-09-28T14:07:32.367103+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:32.367610+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:32.377040+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:33.167579+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:33.168707+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:07:34.510435+00:00", "trade", 13.845, 45.0]
["2026-09-28T14:07:34.514200+00:00", "trade", 13.845, 32.0]
["2026-09-28T14:07:35.169444+00:00", "trade", 13.84, 13.0]
["2026-09-28T14:07:35.388344+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:35.817283+00:00", "trade", 13.84, 60.0]
["2026-09-28T14:07:35.817285+00:00", "trade", 13.84, 76.0]
["2026-09-28T14:07:35.817290+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:35.817302+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:35.817310+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:35.817321+00:00", "trade", 13.84, 250.0]
["2026-09-28T14:07:35.817327+00:00", "trade", 13.84, 20.0]
["2026-09-28T14:07:35.817333+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:35.817386+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:35.817438+00:00", "trade", 13.84, 300.0]
["2026-09-28T14:07:35.817593+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:35.817600+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:35.817607+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:35.817620+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:07:35.817646+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:35.817701+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:07:35.817708+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:35.817710+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:35.817724+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:35.817757+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:35.817765+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:07:35.817837+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:07:35.817839+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:07:35.817844+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:35.817846+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:35.817868+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:35.817992+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:35.818040+00:00", "trade", 13.84, 28.0]
["2026-09-28T14:07:35.818133+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:35.818145+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:35.818190+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:35.818269+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:35.818276+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:35.819603+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:35.850290+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:36.288501+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:36.298443+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:36.488435+00:00", "trade", 13.835, 1300.0]
["2026-09-28T14:07:36.489006+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:36.498969+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:36.506601+00:00", "trade", 13.835, 900.0]
["2026-09-28T14:07:36.511009+00:00", "trade", 13.835, 250.0]
["2026-09-28T14:07:36.511999+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:36.915716+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:36.916669+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:36.916798+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:36.917722+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:36.925653+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:37.421497+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:37.431471+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:38.461523+00:00", "trade", 13.835, 500.0]
["2026-09-28T14:07:38.464180+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:39.396792+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:39.460456+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:39.460521+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:39.460608+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:39.460779+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:39.460815+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:39.462002+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:39.462012+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:39.747238+00:00", "trade", 13.835, 1000.0]
["2026-09-28T14:07:40.017131+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:07:40.064000+00:00", "trade", 13.8106, 1.0]
["2026-09-28T14:07:40.747967+00:00", "trade", 13.835, 13.0]
["2026-09-28T14:07:42.559557+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:42.748000+00:00", "trade", 13.83, 9.0]
["2026-09-28T14:07:45.183701+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:45.184180+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:45.184229+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:45.184415+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:45.184878+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:45.853059+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:46.074456+00:00", "trade", 13.8377, 14.0]
["2026-09-28T14:07:46.561510+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:46.563260+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:47.075254+00:00", "trade", 13.835, 19.0]
["2026-09-28T14:07:47.386581+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:47.685324+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:47.686120+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:07:48.428392+00:00", "trade", 13.835, 400.0]
["2026-09-28T14:07:48.504096+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:07:48.508877+00:00", "trade", 13.84, 74.0]
["2026-09-28T14:07:48.508878+00:00", "trade", 13.84, 200.0]
["2026-09-28T14:07:48.508880+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:07:48.508881+00:00", "trade", 13.84, 1.0]
["2026-09-28T14:07:48.508884+00:00", "trade", 13.84, 10.0]
["2026-09-28T14:07:48.508885+00:00", "trade", 13.84, 11.0]
["2026-09-28T14:07:48.508908+00:00", "trade", 13.84, 15.0]
["2026-09-28T14:07:48.508932+00:00", "trade", 13.84, 25.0]
["2026-09-28T14:07:48.508940+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:48.508946+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:48.508953+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:48.508973+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:48.508975+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:07:48.508982+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:48.508988+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:48.508995+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:48.509002+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:48.509247+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:48.509264+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:07:48.509265+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:07:48.509275+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:48.509285+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:48.509292+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:07:48.509300+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:07:48.509368+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:48.509377+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:48.509383+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:48.509389+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:48.509421+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:48.509447+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:48.509606+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:48.509666+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:48.509682+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:48.509703+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:48.509737+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:48.509772+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:48.509809+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:48.509816+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:48.509974+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:48.509984+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:48.510011+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:48.510187+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:48.510787+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:07:48.519104+00:00", "trade", 13.845, 10.0]
["2026-09-28T14:07:48.519130+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:48.519546+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:07:48.520193+00:00", "trade", 13.85, 40.0]
["2026-09-28T14:07:48.523480+00:00", "trade", 13.85, 40.0]
["2026-09-28T14:07:48.810034+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:07:49.791365+00:00", "trade", 13.8304, 277.0]
["2026-09-28T14:07:50.162555+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:07:50.635775+00:00", "trade", 13.85, 500.0]
["2026-09-28T14:07:50.900348+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:07:51.636510+00:00", "trade", 13.85, 12.0]
["2026-09-28T14:07:51.636667+00:00", "trade", 13.84, 6.0]
["2026-09-28T14:07:52.191725+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:07:52.192327+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:07:53.284944+00:00", "trade", 13.85, 75.0]
["2026-09-28T14:07:53.284949+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:07:53.636511+00:00", "trade", 13.85, 10.0]
["2026-09-28T14:07:53.824211+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:07:54.065729+00:00", "trade", 13.7705, 200.0]
["2026-09-28T14:07:54.272076+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.273876+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:07:54.273997+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.274081+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.274475+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.274595+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.275120+00:00", "trade", 13.855, 100.0]
["2026-09-28T14:07:54.281036+00:00", "trade", 13.855, 600.0]
["2026-09-28T14:07:54.282135+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.282353+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.282563+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.282564+00:00", "trade", 13.85, 300.0]
["2026-09-28T14:07:54.282624+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.282643+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.282650+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.282684+00:00", "trade", 13.85, 354.0]
["2026-09-28T14:07:54.282684+00:00", "trade", 13.85, 354.0]
["2026-09-28T14:07:54.282684+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.282691+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.282741+00:00", "trade", 13.855, 463.0]
["2026-09-28T14:07:54.282761+00:00", "trade", 13.85, 500.0]
["2026-09-28T14:07:54.282911+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.282928+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.282970+00:00", "trade", 13.85, 160.0]
["2026-09-28T14:07:54.283003+00:00", "trade", 13.85, 109.0]
["2026-09-28T14:07:54.283003+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.283050+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.283169+00:00", "trade", 13.85, 300.0]
["2026-09-28T14:07:54.283230+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:07:54.283251+00:00", "trade", 13.85, 200.0]
["2026-09-28T14:07:54.283276+00:00", "trade", 13.85, 300.0]
["2026-09-28T14:07:54.283443+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.283444+00:00", "trade", 13.85, 140.0]
["2026-09-28T14:07:54.283698+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:07:54.283758+00:00", "trade", 13.85, 16.0]
["2026-09-28T14:07:54.283763+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:54.283764+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:07:54.283846+00:00", "trade", 13.85, 6.0]
["2026-09-28T14:07:54.283934+00:00", "trade", 13.85, 150.0]
["2026-09-28T14:07:54.284103+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:54.284156+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:54.284324+00:00", "trade", 13.85, 16.0]
["2026-09-28T14:07:54.284574+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:07:54.285817+00:00", "trade", 13.85, 200.0]
["2026-09-28T14:07:54.286071+00:00", "trade", 13.85, 784.0]
["2026-09-28T14:07:54.286418+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.286492+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.286697+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.286986+00:00", "trade", 13.85, 1100.0]
["2026-09-28T14:07:54.287345+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.287353+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.287370+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:07:54.287674+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:07:54.287918+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:54.287970+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:54.287992+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:54.288577+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:07:54.288966+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:07:54.289329+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:07:54.289563+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.289630+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.289735+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.290030+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.290038+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.290075+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:07:54.290120+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:07:54.290328+00:00", "trade", 13.86, 14.0]
["2026-09-28T14:07:54.290332+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:54.290358+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:54.290390+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:54.290397+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:54.290565+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:54.290723+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:07:54.291311+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.291654+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.291665+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.291695+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.291760+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.291867+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.291874+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.291908+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:07:54.291964+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:07:54.291984+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:07:54.291989+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:54.292012+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:07:54.292012+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:07:54.292029+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:07:54.292040+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.292056+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.292063+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.292152+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:07:54.292382+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.293239+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.293736+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.294168+00:00", "trade", 13.855, 354.0]
["2026-09-28T14:07:54.294188+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.294692+00:00", "trade", 13.855, 246.0]
["2026-09-28T14:07:54.300554+00:00", "trade", 13.86, 200.0]
["2026-09-28T14:07:54.300556+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:07:54.300557+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:07:54.300572+00:00", "trade", 13.86, 15.0]
["2026-09-28T14:07:54.300611+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.300619+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.300626+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.300633+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.300640+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.300643+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:07:54.300643+00:00", "trade", 13.86, 7000.0]
["2026-09-28T14:07:54.300645+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.300647+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.300691+00:00", "trade", 13.85, 197.0]
["2026-09-28T14:07:54.300700+00:00", "trade", 13.85, 200.0]
["2026-09-28T14:07:54.300705+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:07:54.300710+00:00", "trade", 13.85, 163.0]
["2026-09-28T14:07:54.300715+00:00", "trade", 13.85, 500.0]
["2026-09-28T14:07:54.300741+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:07:54.300749+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.300810+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.300841+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.300947+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:07:54.300947+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.300949+00:00", "trade", 13.86, 68.0]
["2026-09-28T14:07:54.300950+00:00", "trade", 13.86, 262.0]
["2026-09-28T14:07:54.300951+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.300952+00:00", "trade", 13.86, 60.0]
["2026-09-28T14:07:54.300954+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.300955+00:00", "trade", 13.86, 41.0]
["2026-09-28T14:07:54.300955+00:00", "trade", 13.86, 300.0]
["2026-09-28T14:07:54.300957+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:07:54.300959+00:00", "trade", 13.855, 169.0]
["2026-09-28T14:07:54.300961+00:00", "trade", 13.86, 6.0]
["2026-09-28T14:07:54.300961+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.300964+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:07:54.300965+00:00", "trade", 13.86, 400.0]
["2026-09-28T14:07:54.300965+00:00", "trade", 13.86, 10.0]
["2026-09-28T14:07:54.300965+00:00", "trade", 13.86, 30.0]
["2026-09-28T14:07:54.300967+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:07:54.300974+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:07:54.300980+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:07:54.301001+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:07:54.301028+00:00", "trade", 13.86, 68.0]
["2026-09-28T14:07:54.301030+00:00", "trade", 13.86, 17.0]
["2026-09-28T14:07:54.301058+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.301121+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.301225+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.301237+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.301256+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.301310+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.301344+00:00", "trade", 13.86, 58.0]
["2026-09-28T14:07:54.301346+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:07:54.301346+00:00", "trade", 13.86, 46.0]
["2026-09-28T14:07:54.301348+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:07:54.301350+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.301351+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:07:54.301353+00:00", "trade", 13.86, 30.0]
["2026-09-28T14:07:54.301353+00:00", "trade", 13.86, 18.0]
["2026-09-28T14:07:54.301465+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:07:54.301496+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.301517+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.301525+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.301549+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:07:54.301555+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:07:54.301556+00:00", "trade", 13.86, 300.0]
["2026-09-28T14:07:54.301559+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.301566+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:07:54.301566+00:00", "trade", 13.86, 200.0]
["2026-09-28T14:07:54.301572+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.301579+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.301669+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.301673+00:00", "trade", 13.86, 68.0]
["2026-09-28T14:07:54.301675+00:00", "trade", 13.86, 132.0]
["2026-09-28T14:07:54.301683+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.301698+00:00", "trade", 13.86, 168.0]
["2026-09-28T14:07:54.301699+00:00", "trade", 13.86, 192.0]
["2026-09-28T14:07:54.301700+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.301723+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.301730+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.301737+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.301744+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.301750+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.301771+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.301777+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.301995+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.302034+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.302040+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.302053+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.302079+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.302105+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.302118+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.302218+00:00", "trade", 13.86, 400.0]
["2026-09-28T14:07:54.302270+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:07:54.302351+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.302364+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.302370+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.302387+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:07:54.302452+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:07:54.302719+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.302767+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.302778+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.302847+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.302857+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.302863+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.302972+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.303163+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.303209+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.303380+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:07:54.303816+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.304735+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.305084+00:00", "trade", 13.855, 160.0]
["2026-09-28T14:07:54.305191+00:00", "trade", 13.855, 190.0]
["2026-09-28T14:07:54.305191+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:07:54.305193+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:07:54.305193+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:07:54.305198+00:00", "trade", 13.85, 10.0]
["2026-09-28T14:07:54.305252+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.305258+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.305266+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.305275+00:00", "trade", 13.855, 300.0]
["2026-09-28T14:07:54.305280+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.305281+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:07:54.305284+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:07:54.305293+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.305305+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.305405+00:00", "trade", 13.855, 39.0]
["2026-09-28T14:07:54.305406+00:00", "trade", 13.85, 61.0]
["2026-09-28T14:07:54.305574+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.305588+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.305632+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.305773+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.305829+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.305868+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.305888+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:07:54.305888+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.305894+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.305921+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.305990+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.306014+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.306130+00:00", "trade", 13.85, 139.0]
["2026-09-28T14:07:54.306130+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.306131+00:00", "trade", 13.85, 20.0]
["2026-09-28T14:07:54.306132+00:00", "trade", 13.85, 241.0]
["2026-09-28T14:07:54.306144+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.306184+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:07:54.306223+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:07:54.306254+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.306293+00:00", "trade", 13.85, 120.0]
["2026-09-28T14:07:54.306447+00:00", "trade", 13.855, 500.0]
["2026-09-28T14:07:54.306451+00:00", "trade", 13.85, 60.0]
["2026-09-28T14:07:54.306451+00:00", "trade", 13.85, 40.0]
["2026-09-28T14:07:54.306502+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:07:54.306524+00:00", "trade", 13.855, 300.0]
["2026-09-28T14:07:54.306544+00:00", "trade", 13.855, 100.0]
["2026-09-28T14:07:54.306586+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:54.306740+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:54.306755+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:54.306800+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:54.306808+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:54.306902+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:54.306942+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:54.307007+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:54.307013+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:07:54.307335+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.307458+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.307479+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.307793+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.307900+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.307912+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.308107+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.308238+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.308245+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.308902+00:00", "trade", 13.86, 58.0]
["2026-09-28T14:07:54.308902+00:00", "trade", 13.86, 30.0]
["2026-09-28T14:07:54.308903+00:00", "trade", 13.86, 13.0]
["2026-09-28T14:07:54.308962+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.308969+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.308975+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:07:54.308976+00:00", "trade", 13.86, 18.0]
["2026-09-28T14:07:54.308978+00:00", "trade", 13.86, 85.0]
["2026-09-28T14:07:54.308979+00:00", "trade", 13.86, 20.0]
["2026-09-28T14:07:54.308983+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:07:54.308983+00:00", "trade", 13.86, 58.0]
["2026-09-28T14:07:54.309000+00:00", "trade", 13.86, 5.0]
["2026-09-28T14:07:54.309018+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.309023+00:00", "trade", 13.86, 47.0]
["2026-09-28T14:07:54.309025+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.309032+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.309035+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:07:54.309038+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:07:54.309045+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:07:54.309059+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:07:54.309066+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:07:54.309074+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:07:54.309087+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:07:54.309111+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.309118+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.309125+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.309139+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.309156+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.309170+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.309333+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.309340+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.309348+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.309449+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.309517+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.309655+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.309776+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.309826+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.310104+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.310250+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.311681+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.311710+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.311960+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.311986+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.312573+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.314009+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.314977+00:00", "trade", 13.86, 262.0]
["2026-09-28T14:07:54.314979+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:07:54.314980+00:00", "trade", 13.86, 8.0]
["2026-09-28T14:07:54.314982+00:00", "trade", 13.86, 34.0]
["2026-09-28T14:07:54.314985+00:00", "trade", 13.86, 51.0]
["2026-09-28T14:07:54.314985+00:00", "trade", 13.86, 5.0]
["2026-09-28T14:07:54.314987+00:00", "trade", 13.86, 14.0]
["2026-09-28T14:07:54.315010+00:00", "trade", 13.86, 26.0]
["2026-09-28T14:07:54.315017+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:07:54.315023+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:07:54.315034+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.315041+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.315047+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.315070+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.315084+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.315117+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:07:54.315143+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:07:54.315192+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.315218+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.315241+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.315444+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.315461+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.315536+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.315570+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.315651+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.315658+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.315743+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.315823+00:00", "trade", 13.855, 100.0]
["2026-09-28T14:07:54.315938+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.316097+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.316192+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.316257+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.316380+00:00", "trade", 13.86, 30.0]
["2026-09-28T14:07:54.316617+00:00", "trade", 13.85, 58.0]
["2026-09-28T14:07:54.316617+00:00", "trade", 13.85, 52.0]
["2026-09-28T14:07:54.316780+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.316850+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.316977+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.317075+00:00", "trade", 13.85, 60.0]
["2026-09-28T14:07:54.317077+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:07:54.317077+00:00", "trade", 13.85, 200.0]
["2026-09-28T14:07:54.317078+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:07:54.317217+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.317291+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.317315+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.317394+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.317821+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.318529+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.318568+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.318593+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:07:54.318972+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.325007+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.325035+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.325055+00:00", "trade", 13.86, 262.0]
["2026-09-28T14:07:54.325056+00:00", "trade", 13.86, 8.0]
["2026-09-28T14:07:54.325057+00:00", "trade", 13.86, 26.0]
["2026-09-28T14:07:54.325059+00:00", "trade", 13.86, 51.0]
["2026-09-28T14:07:54.325063+00:00", "trade", 13.86, 124.0]
["2026-09-28T14:07:54.325063+00:00", "trade", 13.86, 200.0]
["2026-09-28T14:07:54.325128+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.325134+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.325141+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.325288+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.325334+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:07:54.325493+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.325499+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:07:54.325500+00:00", "trade", 13.86, 60.0]
["2026-09-28T14:07:54.325501+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:07:54.325577+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.325599+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.325608+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.325760+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.325806+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.325821+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.325883+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.325912+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.325919+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.325991+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.326017+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.326572+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.326609+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.327031+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.327214+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.328396+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.328844+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.347508+00:00", "trade", 13.865, 100.0]
["2026-09-28T14:07:54.347518+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:07:54.347524+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:07:54.347528+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:07:54.347533+00:00", "trade", 13.86, 500.0]
["2026-09-28T14:07:54.347540+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:07:54.347544+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:07:54.347549+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:07:54.347569+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.347796+00:00", "trade", 13.865, 300.0]
["2026-09-28T14:07:54.347797+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.347799+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:07:54.347799+00:00", "trade", 13.86, 8.0]
["2026-09-28T14:07:54.347800+00:00", "trade", 13.86, 192.0]
["2026-09-28T14:07:54.347810+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.347972+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.348013+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.348098+00:00", "trade", 13.86, 36.0]
["2026-09-28T14:07:54.348109+00:00", "trade", 13.86, 36.0]
["2026-09-28T14:07:54.348370+00:00", "trade", 13.865, 300.0]
["2026-09-28T14:07:54.348371+00:00", "trade", 13.86, 46.0]
["2026-09-28T14:07:54.348378+00:00", "trade", 13.86, 46.0]
["2026-09-28T14:07:54.348396+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.348421+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.348510+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.348728+00:00", "trade", 13.865, 100.0]
["2026-09-28T14:07:54.348729+00:00", "trade", 13.86, 154.0]
["2026-09-28T14:07:54.348729+00:00", "trade", 13.86, 146.0]
["2026-09-28T14:07:54.348826+00:00", "trade", 13.86, 200.0]
["2026-09-28T14:07:54.348921+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.349065+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.349070+00:00", "trade", 13.865, 200.0]
["2026-09-28T14:07:54.349401+00:00", "trade", 13.865, 100.0]
["2026-09-28T14:07:54.349425+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:07:54.349475+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.349500+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.349528+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.349937+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.350035+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.350599+00:00", "trade", 13.865, 200.0]
["2026-09-28T14:07:54.350741+00:00", "trade", 13.865, 200.0]
["2026-09-28T14:07:54.351601+00:00", "trade", 13.865, 200.0]
["2026-09-28T14:07:54.352244+00:00", "trade", 13.865, 100.0]
["2026-09-28T14:07:54.352304+00:00", "trade", 13.865, 100.0]
["2026-09-28T14:07:54.352733+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.358530+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.358916+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.359216+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.359417+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.359850+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.364286+00:00", "trade", 13.86, 60.0]
["2026-09-28T14:07:54.364695+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.369693+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:54.369695+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:07:54.370101+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.370178+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.370215+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.370334+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.370595+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.370695+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:07:54.391070+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.397067+00:00", "trade", 13.85, 600.0]
["2026-09-28T14:07:54.397077+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:07:54.397081+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:07:54.397087+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:07:54.397091+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.397092+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:07:54.397133+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.397195+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.397577+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.397618+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.397639+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.398221+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.398313+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.398672+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.398683+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.408279+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.439134+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.439689+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.439700+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:54.508807+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:55.064187+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:55.064702+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:55.065107+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:55.065603+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:55.066633+00:00", "trade", 13.855, 1.0]
["2026-09-28T14:07:55.074115+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:55.074570+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:55.400707+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:56.064170+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:56.064620+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:56.065084+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:56.067487+00:00", "trade", 13.85, 17.0]
["2026-09-28T14:07:56.079169+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:56.561821+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:56.562278+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:56.562723+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:57.128417+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:57.140978+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:57.354468+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:57.366243+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:57.399984+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:57.400526+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:57.431156+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:57.431502+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:57.432132+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:57.441088+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:57.441556+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:57.851735+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:58.067469+00:00", "trade", 13.855, 9.0]
["2026-09-28T14:07:58.068862+00:00", "trade", 13.855, 100.0]
["2026-09-28T14:07:58.080679+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:58.987573+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:58.988450+00:00", "trade", 13.855, 200.0]
["2026-09-28T14:07:59.067387+00:00", "trade", 13.855, 9.0]
["2026-09-28T14:07:59.616962+00:00", "trade", 13.86, 8.0]
["2026-09-28T14:07:59.616965+00:00", "trade", 13.86, 86.0]
["2026-09-28T14:07:59.616966+00:00", "trade", 13.86, 20.0]
["2026-09-28T14:07:59.616967+00:00", "trade", 13.86, 17.0]
["2026-09-28T14:07:59.616970+00:00", "trade", 13.86, 1.0]
["2026-09-28T14:07:59.616974+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:07:59.616974+00:00", "trade", 13.86, 1.0]
["2026-09-28T14:07:59.617020+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:59.617027+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:59.617041+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:59.617047+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:59.617054+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:59.617058+00:00", "trade", 13.86, 12.0]
["2026-09-28T14:07:59.617090+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:07:59.617405+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:07:59.617474+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:59.617482+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:59.617493+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:59.617506+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:59.617515+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:59.617722+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:59.617729+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:59.617735+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:59.617765+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:59.618161+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:59.618178+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:59.618226+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:59.619069+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:59.619647+00:00", "trade", 13.865, 100.0]
["2026-09-28T14:07:59.629944+00:00", "trade", 13.865, 23.0]
["2026-09-28T14:07:59.629971+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:07:59.717497+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:08:00.118288+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:08:00.630702+00:00", "trade", 13.865, 9.0]
["2026-09-28T14:08:01.263372+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:08:01.263884+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:08:01.630695+00:00", "trade", 13.865, 10.0]
["2026-09-28T14:08:01.999044+00:00", "trade", 13.865, 150.0]
["2026-09-28T14:08:02.002800+00:00", "trade", 13.865, 1.0]
["2026-09-28T14:08:02.343366+00:00", "trade", 13.8462, 11.0]
["2026-09-28T14:08:02.344256+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:08:02.344728+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:08:02.345207+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:08:03.067137+00:00", "trade", 13.87, 800.0]
["2026-09-28T14:08:03.067137+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:08:03.067140+00:00", "trade", 13.87, 200.0]
["2026-09-28T14:08:03.067191+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:08:03.067199+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:08:03.067232+00:00", "trade", 13.87, 1.0]
["2026-09-28T14:08:03.067577+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:08:03.067595+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:08:03.067643+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:08:03.067673+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:08:03.067753+00:00", "trade", 13.87, 99.0]
["2026-09-28T14:08:03.067755+00:00", "trade", 13.87, 21.0]
["2026-09-28T14:08:03.067755+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:08:03.067755+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:08:03.067840+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:08:03.067847+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:08:03.067861+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:08:03.067878+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:08:03.067897+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:08:03.068009+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:08:03.068180+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:08:03.068463+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:08:03.068490+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:08:03.068532+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:08:03.068617+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:08:03.068717+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:08:03.068867+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:08:03.068905+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:08:03.069002+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:08:03.069059+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:08:03.069690+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:08:03.070141+00:00", "trade", 13.875, 200.0]
["2026-09-28T14:08:03.070620+00:00", "trade", 13.88, 20.0]
["2026-09-28T14:08:03.071329+00:00", "trade", 13.875, 100.0]
["2026-09-28T14:08:03.071608+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:08:03.071714+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:08:03.072152+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:08:03.072162+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:08:03.072607+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:08:03.079685+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:08:03.081985+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:08:03.083164+00:00", "trade", 13.875, 100.0]
["2026-09-28T14:08:03.085745+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:08:03.094190+00:00", "trade", 13.87, 2.0]
["2026-09-28T14:08:03.094637+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:08:03.094686+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:08:03.095137+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:08:03.097431+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:08:03.097743+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:08:03.098007+00:00", "trade", 13.875, 616.0]
["2026-09-28T14:08:03.098177+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:08:03.098763+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:08:03.099225+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:08:03.101459+00:00", "trade", 13.875, 384.0]
["2026-09-28T14:08:03.167642+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:08:03.168621+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:08:03.383696+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:08:03.384270+00:00", "trade", 13.875, 100.0]
["2026-09-28T14:08:03.403683+00:00", "trade", 13.875, 100.0]
["2026-09-28T14:08:04.081241+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:08:04.128682+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:08:04.129135+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:08:04.147424+00:00", "trade", 13.875, 100.0]
["2026-09-28T14:08:04.148190+00:00", "trade", 13.87, 21.0]
["2026-09-28T14:08:04.148337+00:00", "trade", 13.875, 5.0]
["2026-09-28T14:08:04.208716+00:00", "trade", 13.875, 100.0]
["2026-09-28T14:08:04.248564+00:00", "trade", 13.875, 100.0]
["2026-09-28T14:08:04.290214+00:00", "trade", 13.875, 100.0]
["2026-09-28T14:08:04.331104+00:00", "trade", 13.875, 100.0]
["2026-09-28T14:08:04.544810+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:08:04.545285+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:08:04.545307+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:08:04.545747+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:08:04.702894+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:08:04.743495+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:08:05.063844+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:08:05.064298+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:08:05.064342+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:08:05.064791+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:08:05.115845+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:08:05.331949+00:00", "trade", 13.87, 18.0]
["2026-09-28T14:08:05.900317+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:08:05.900324+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:08:05.900809+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:08:05.926262+00:00", "trade", 13.848, 30.0]
["2026-09-28T14:08:06.615334+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:08:06.918787+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:08:06.918934+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:08:06.920495+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:08:06.921009+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:08:06.931706+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:08:07.332809+00:00", "trade", 13.875, 20.0]
["2026-09-28T14:08:07.738315+00:00", "trade", 13.875, 30.0]
["2026-09-28T14:08:07.966681+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:08:08.003437+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:08:08.003489+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:08:08.004426+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:08:08.004855+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:08:08.007135+00:00", "trade", 13.88, 108.0]
["2026-09-28T14:08:08.007145+00:00", "trade", 13.88, 11.0]
["2026-09-28T14:08:08.007167+00:00", "trade", 13.88, 92.0]
["2026-09-28T14:08:08.007168+00:00", "trade", 13.88, 10.0]
["2026-09-28T14:08:08.007169+00:00", "trade", 13.88, 21.0]
["2026-09-28T14:08:08.007446+00:00", "trade", 13.88, 41.0]
["2026-09-28T14:08:08.007468+00:00", "trade", 13.88, 100.0]
["2026-09-28T14:08:08.007480+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:08:08.007507+00:00", "trade", 13.88, 100.0]
["2026-09-28T14:08:08.007508+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:08:08.007523+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:08:08.007569+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:08:08.007714+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:08:08.007723+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:08:08.007773+00:00", "trade", 13.88, 1.0]
["2026-09-28T14:08:08.007773+00:00", "trade", 13.88, 100.0]
["2026-09-28T14:08:08.007773+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:08:08.007781+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:08:08.007794+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:08:08.007801+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:08:08.007817+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:08:08.007850+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:08.007857+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:08.007864+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:08.007876+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:08.007884+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:08.007914+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:08.008094+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:08.008208+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:08.008322+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:08.008372+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:08.008406+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:08.008421+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:08.008643+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:08.008834+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:08.008862+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:08.008916+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:08.008979+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:08.009492+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:08.009503+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:08.009818+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:08.009875+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:08.010317+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:08.010337+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:08.012335+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:08.012513+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:08.013753+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:08.044081+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:08:08.044532+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:08:08.044549+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:08:08.044611+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:08.045241+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:08.045281+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:08.045716+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:08.045763+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:08.046207+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:08.046240+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:08.046374+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:08.046691+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:08.046702+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:08.046850+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:08.047145+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:08.047182+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:08.047211+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:08.047334+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:08.047605+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:08.047657+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:08.047678+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:08.047819+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:08.048090+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:08.048174+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:08.089034+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:08.089096+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:08.089146+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:08.333583+00:00", "trade", 13.88, 16.0]
["2026-09-28T14:08:08.335609+00:00", "trade", 13.885, 400.0]
["2026-09-28T14:08:10.296094+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:10.297799+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:10.336460+00:00", "trade", 13.88, 23.0]
["2026-09-28T14:08:11.079636+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:11.080109+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:11.254984+00:00", "trade", 13.885, 1600.0]
["2026-09-28T14:08:11.324551+00:00", "trade", 13.8495, 11.0]
["2026-09-28T14:08:12.017695+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:12.017704+00:00", "trade", 13.89, 13.0]
["2026-09-28T14:08:12.017718+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:12.017980+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:12.018272+00:00", "trade", 13.885, 11.0]
["2026-09-28T14:08:12.018491+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:12.019706+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:12.019849+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:12.020353+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:12.020715+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:12.022373+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:13.018176+00:00", "trade", 13.88, 12.0]
["2026-09-28T14:08:13.052895+00:00", "trade", 13.89, 29.0]
["2026-09-28T14:08:13.052969+00:00", "trade", 13.89, 1.0]
["2026-09-28T14:08:13.054247+00:00", "trade", 13.89, 11.0]
["2026-09-28T14:08:13.057115+00:00", "trade", 13.89, 11.0]
["2026-09-28T14:08:13.057133+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:13.057140+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:13.057154+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:13.057161+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:13.057167+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:13.057497+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:13.057569+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:13.057663+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:13.057700+00:00", "trade", 13.89, 1.0]
["2026-09-28T14:08:13.057701+00:00", "trade", 13.89, 100.0]
["2026-09-28T14:08:13.057702+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:08:13.057793+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:08:13.057795+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:08:13.057798+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:13.057934+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:13.057951+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:13.058013+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:13.058041+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:13.058091+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:13.058162+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:13.058263+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:13.058282+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:13.058310+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:13.058445+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:13.058831+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:13.059166+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:13.059608+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:13.062824+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:13.063255+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:13.071413+00:00", "trade", 13.892, 1.0]
["2026-09-28T14:08:14.796021+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:14.845362+00:00", "trade", 13.8497, 5.0]
["2026-09-28T14:08:15.018125+00:00", "trade", 13.895, 21.0]
["2026-09-28T14:08:15.127431+00:00", "trade", 13.895, 269.0]
["2026-09-28T14:08:15.181366+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:15.282692+00:00", "trade", 13.9, 100.0]
["2026-09-28T14:08:15.286881+00:00", "trade", 13.9, 100.0]
["2026-09-28T14:08:15.287388+00:00", "trade", 13.9, 100.0]
["2026-09-28T14:08:15.287400+00:00", "trade", 13.9, 100.0]
["2026-09-28T14:08:15.287405+00:00", "trade", 13.9, 1.0]
["2026-09-28T14:08:15.287406+00:00", "trade", 13.9, 100.0]
["2026-09-28T14:08:15.287408+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:15.287409+00:00", "trade", 13.9, 20.0]
["2026-09-28T14:08:15.287409+00:00", "trade", 13.9, 200.0]
["2026-09-28T14:08:15.287410+00:00", "trade", 13.9, 100.0]
["2026-09-28T14:08:15.287411+00:00", "trade", 13.9, 70.0]
["2026-09-28T14:08:15.287418+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:15.287454+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:15.287460+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:15.287467+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:15.287474+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:15.287481+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:15.287492+00:00", "trade", 13.9, 200.0]
["2026-09-28T14:08:15.287493+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:15.287496+00:00", "trade", 13.9, 100.0]
["2026-09-28T14:08:15.287588+00:00", "quote", 13.89, 13.91]
["2026-09-28T14:08:15.287650+00:00", "quote", 13.89, 13.91]
["2026-09-28T14:08:15.287658+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:15.287665+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:15.287671+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:15.287911+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:15.288027+00:00", "trade", 13.8897, 20.0]
["2026-09-28T14:08:15.288037+00:00", "quote", 13.9, 13.92]
["2026-09-28T14:08:15.288056+00:00", "quote", 13.9, 13.92]
["2026-09-28T14:08:15.288146+00:00", "quote", 13.9, 13.92]
["2026-09-28T14:08:15.288185+00:00", "quote", 13.9, 13.92]
["2026-09-28T14:08:15.288271+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:15.288376+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:15.288384+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:15.288442+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:15.288526+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:15.288697+00:00", "quote", 13.9, 13.92]
["2026-09-28T14:08:15.288764+00:00", "quote", 13.9, 13.92]
["2026-09-28T14:08:15.288798+00:00", "quote", 13.9, 13.92]
["2026-09-28T14:08:15.288866+00:00", "quote", 13.9, 13.92]
["2026-09-28T14:08:15.289102+00:00", "trade", 13.9, 900.0]
["2026-09-28T14:08:15.289170+00:00", "quote", 13.9, 13.92]
["2026-09-28T14:08:15.289236+00:00", "trade", 13.91, 300.0]
["2026-09-28T14:08:15.289335+00:00", "quote", 13.9, 13.92]
["2026-09-28T14:08:15.289351+00:00", "trade", 13.91, 300.0]
["2026-09-28T14:08:15.289618+00:00", "quote", 13.9, 13.92]
["2026-09-28T14:08:15.290120+00:00", "trade", 13.91, 400.0]
["2026-09-28T14:08:15.290668+00:00", "trade", 13.91, 100.0]
["2026-09-28T14:08:15.290697+00:00", "quote", 13.9, 13.92]
["2026-09-28T14:08:15.291044+00:00", "quote", 13.9, 13.92]
["2026-09-28T14:08:15.291070+00:00", "quote", 13.9, 13.92]
["2026-09-28T14:08:15.291471+00:00", "trade", 13.9, 84.0]
["2026-09-28T14:08:15.291667+00:00", "quote", 13.9, 13.92]
["2026-09-28T14:08:15.291703+00:00", "trade", 13.91, 100.0]
["2026-09-28T14:08:15.291891+00:00", "trade", 13.91, 125.0]
["2026-09-28T14:08:15.291914+00:00", "trade", 13.91, 125.0]
["2026-09-28T14:08:15.291965+00:00", "trade", 13.91, 125.0]
["2026-09-28T14:08:15.292053+00:00", "trade", 13.91, 125.0]
["2026-09-28T14:08:15.292109+00:00", "trade", 13.91, 125.0]
["2026-09-28T14:08:15.292144+00:00", "trade", 13.91, 200.0]
["2026-09-28T14:08:15.292433+00:00", "quote", 13.9, 13.92]
["2026-09-28T14:08:15.292720+00:00", "trade", 13.906, 20.0]
["2026-09-28T14:08:15.292729+00:00", "trade", 13.91, 100.0]
["2026-09-28T14:08:15.293533+00:00", "trade", 13.91, 75.0]
["2026-09-28T14:08:15.293633+00:00", "trade", 13.91, 125.0]
["2026-09-28T14:08:15.294295+00:00", "trade", 13.91, 300.0]
["2026-09-28T14:08:15.297460+00:00", "trade", 13.91, 100.0]
["2026-09-28T14:08:15.297873+00:00", "quote", 13.9, 13.92]
["2026-09-28T14:08:15.298093+00:00", "trade", 13.91, 300.0]
["2026-09-28T14:08:15.298133+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:15.298178+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:15.298202+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:15.298340+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:15.298890+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:15.298937+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:15.299597+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:15.299624+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:15.299860+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:15.300141+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:15.300399+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:15.300629+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:15.303185+00:00", "trade", 13.831, 1242.0]
["2026-09-28T14:08:15.303611+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:15.303964+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:15.310841+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:15.363223+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:15.365509+00:00", "trade", 13.895, 500.0]
["2026-09-28T14:08:15.389106+00:00", "trade", 13.905, 300.0]
["2026-09-28T14:08:15.405526+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:15.405930+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:15.406023+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:15.406208+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:15.406484+00:00", "trade", 13.905, 100.0]
["2026-09-28T14:08:15.407867+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:15.409088+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:15.409295+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:15.411376+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:15.411827+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:15.432403+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:15.621978+00:00", "trade", 13.905, 200.0]
["2026-09-28T14:08:15.622811+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:15.623263+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:16.188937+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:16.189215+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:16.189226+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:16.193058+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:16.221848+00:00", "trade", 13.9015, 12.0]
["2026-09-28T14:08:16.222683+00:00", "trade", 13.905, 14.0]
["2026-09-28T14:08:16.293387+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:16.293851+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:16.294252+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:16.824952+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:17.089256+00:00", "trade", 13.905, 100.0]
["2026-09-28T14:08:17.089871+00:00", "trade", 13.905, 21.0]
["2026-09-28T14:08:17.345951+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:17.346446+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:17.347628+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:17.351229+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:17.357116+00:00", "trade", 13.905, 200.0]
["2026-09-28T14:08:17.357954+00:00", "trade", 13.905, 19.0]
["2026-09-28T14:08:17.416099+00:00", "quote", 13.9, 13.92]
["2026-09-28T14:08:17.416555+00:00", "quote", 13.9, 13.92]
["2026-09-28T14:08:17.416572+00:00", "quote", 13.9, 13.92]
["2026-09-28T14:08:17.416588+00:00", "quote", 13.9, 13.92]
["2026-09-28T14:08:17.416657+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:17.417172+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:17.417184+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:17.417655+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:17.417667+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:17.418146+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:17.418160+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:17.418568+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:17.418642+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:17.446539+00:00", "quote", 13.9, 13.92]
["2026-09-28T14:08:17.446980+00:00", "quote", 13.9, 13.92]
["2026-09-28T14:08:17.446998+00:00", "quote", 13.9, 13.92]
["2026-09-28T14:08:17.447052+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:17.447563+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:17.447578+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:17.448063+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:17.448505+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:17.448549+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:17.448954+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:17.448971+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:17.449057+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:17.965773+00:00", "trade", 13.8551, 2.0]
["2026-09-28T14:08:18.239100+00:00", "quote", 13.9, 13.92]
["2026-09-28T14:08:18.239479+00:00", "trade", 13.91, 7.0]
["2026-09-28T14:08:18.239553+00:00", "quote", 13.9, 13.92]
["2026-09-28T14:08:18.239570+00:00", "quote", 13.9, 13.92]
["2026-09-28T14:08:18.239646+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:18.240162+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:18.240191+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:18.243979+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:18.381752+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:18.382124+00:00", "trade", 13.905, 100.0]
["2026-09-28T14:08:18.713351+00:00", "trade", 13.905, 1600.0]
["2026-09-28T14:08:18.713934+00:00", "trade", 13.905, 25.0]
["2026-09-28T14:08:19.714147+00:00", "trade", 13.905, 100.0]
["2026-09-28T14:08:19.714324+00:00", "trade", 13.905, 100.0]
["2026-09-28T14:08:19.714558+00:00", "trade", 13.905, 88.0]
["2026-09-28T14:08:20.497430+00:00", "quote", 13.9, 13.92]
["2026-09-28T14:08:20.497509+00:00", "trade", 13.91, 200.0]
["2026-09-28T14:08:20.497523+00:00", "quote", 13.9, 13.92]
["2026-09-28T14:08:20.497834+00:00", "trade", 13.91, 12.0]
["2026-09-28T14:08:20.497884+00:00", "quote", 13.9, 13.92]
["2026-09-28T14:08:20.497891+00:00", "quote", 13.9, 13.92]
["2026-09-28T14:08:20.497930+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:20.498021+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:20.498436+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:20.498451+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:20.498926+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:20.498950+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:20.499427+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:20.499441+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:20.499614+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:20.499922+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:20.499935+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:20.500089+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:20.500360+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:20.500454+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:20.864053+00:00", "trade", 13.8566, 8.0]
["2026-09-28T14:08:21.594335+00:00", "quote", 13.9, 13.92]
["2026-09-28T14:08:21.594786+00:00", "quote", 13.9, 13.92]
["2026-09-28T14:08:21.594814+00:00", "quote", 13.9, 13.92]
["2026-09-28T14:08:21.594831+00:00", "quote", 13.9, 13.92]
["2026-09-28T14:08:21.594897+00:00", "quote", 13.9, 13.92]
["2026-09-28T14:08:21.594923+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:21.595416+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:21.595670+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:21.595894+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:21.596136+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:21.596370+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:21.596580+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:21.596600+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:21.596851+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:21.596896+00:00", "trade", 13.9, 200.0]
["2026-09-28T14:08:21.596898+00:00", "trade", 13.9, 100.0]
["2026-09-28T14:08:21.596919+00:00", "trade", 13.9, 7.0]
["2026-09-28T14:08:21.596936+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:21.596943+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:21.596950+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:21.596957+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:21.596964+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:21.596970+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:21.596997+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:21.597178+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:21.597237+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:21.597244+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:21.597251+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:21.597321+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:21.597327+00:00", "trade", 13.9, 200.0]
["2026-09-28T14:08:21.597351+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:21.597358+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:21.597365+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:21.597371+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:21.597379+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:21.597385+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:08:21.597455+00:00", "trade", 13.9, 1.0]
["2026-09-28T14:08:21.597456+00:00", "trade", 13.9, 200.0]
["2026-09-28T14:08:21.597456+00:00", "quote", 13.89, 13.91]
["2026-09-28T14:08:21.597493+00:00", "trade", 13.9, 250.0]
["2026-09-28T14:08:21.597538+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:21.597553+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:21.597562+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:21.597569+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:21.597588+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:21.597690+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:21.597697+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:21.597715+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:21.597763+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:21.597992+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:21.598101+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:21.598109+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:21.598232+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:21.598320+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:21.598327+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:21.598344+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:21.598523+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:21.599108+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:21.599619+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:21.600037+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:21.602067+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:21.604458+00:00", "trade", 13.895, 14.0]
["2026-09-28T14:08:21.604771+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:21.604796+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:21.607390+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:21.609093+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:21.609117+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:21.613786+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:21.615144+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:21.634033+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:21.634748+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:21.697393+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:21.698101+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:21.704039+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:21.819539+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:22.049053+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:22.150584+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:22.642804+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:22.643256+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:22.643743+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:22.644189+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:22.759184+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:22.759222+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:22.759655+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:22.760102+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:22.767803+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:22.768609+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:22.769071+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:22.779743+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:23.291864+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:23.392941+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:23.544402+00:00", "trade", 13.8572, 3.0]
["2026-09-28T14:08:23.919444+00:00", "trade", 13.8942, 1600.0]
["2026-09-28T14:08:23.920427+00:00", "trade", 13.895, 100.0]
["2026-09-28T14:08:23.921001+00:00", "trade", 13.895, 40.0]
["2026-09-28T14:08:24.228311+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:24.306535+00:00", "trade", 13.892, 1.0]
["2026-09-28T14:08:24.307445+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:25.266935+00:00", "trade", 13.8933, 1.0]
["2026-09-28T14:08:25.306076+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:25.306474+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:25.988102+00:00", "trade", 13.895, 100.0]
["2026-09-28T14:08:25.988685+00:00", "trade", 13.8979, 20.0]
["2026-09-28T14:08:26.061555+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:26.062014+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:26.266948+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:26.266975+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:26.267512+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:26.267637+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:26.665894+00:00", "trade", 13.8583, 3.0]
["2026-09-28T14:08:27.380731+00:00", "trade", 13.895, 200.0]
["2026-09-28T14:08:27.433703+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:28.114990+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:28.115827+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:28.500959+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:28.500984+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:28.500986+00:00", "trade", 13.89, 1500.0]
["2026-09-28T14:08:28.500987+00:00", "trade", 13.89, 100.0]
["2026-09-28T14:08:28.500988+00:00", "trade", 13.89, 96.0]
["2026-09-28T14:08:28.501005+00:00", "trade", 13.89, 100.0]
["2026-09-28T14:08:28.501007+00:00", "trade", 13.89, 220.0]
["2026-09-28T14:08:28.501027+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:28.501043+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:28.501050+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:28.501056+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:28.501079+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:28.501085+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:28.501092+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:28.501279+00:00", "trade", 13.89, 300.0]
["2026-09-28T14:08:28.501288+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:28.501301+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:28.501324+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:28.501331+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:28.501336+00:00", "trade", 13.89, 100.0]
["2026-09-28T14:08:28.501339+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:28.501345+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:28.501351+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:28.501354+00:00", "trade", 13.89, 100.0]
["2026-09-28T14:08:28.501360+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:28.501368+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:28.501371+00:00", "trade", 13.89, 100.0]
["2026-09-28T14:08:28.501374+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:28.501381+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:28.501388+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:28.501396+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:28.501413+00:00", "trade", 13.89, 300.0]
["2026-09-28T14:08:28.501441+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:28.501512+00:00", "quote", 13.89, 13.89]
["2026-09-28T14:08:28.501526+00:00", "quote", 13.89, 13.89]
["2026-09-28T14:08:28.501533+00:00", "quote", 13.89, 13.89]
["2026-09-28T14:08:28.501542+00:00", "trade", 13.89, 5.0]
["2026-09-28T14:08:28.501542+00:00", "quote", 13.89, 13.89]
["2026-09-28T14:08:28.501544+00:00", "trade", 13.89, 400.0]
["2026-09-28T14:08:28.501544+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:28.501569+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:28.501614+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:28.501647+00:00", "quote", 13.89, 13.89]
["2026-09-28T14:08:28.501770+00:00", "trade", 13.89, 100.0]
["2026-09-28T14:08:28.501778+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:28.501859+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:28.501866+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:28.501938+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:28.502134+00:00", "trade", 13.8903, 21.0]
["2026-09-28T14:08:28.502410+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:28.502515+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:28.502523+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:28.504451+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:28.504902+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:28.506888+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:28.514169+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:28.535545+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:28.535890+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:28.535988+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:28.541539+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:28.541993+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:28.602163+00:00", "trade", 13.885, 26.0]
["2026-09-28T14:08:28.602932+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:28.603079+00:00", "trade", 13.885, 100.0]
["2026-09-28T14:08:28.620264+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:28.822835+00:00", "trade", 13.8394, 180.0]
["2026-09-28T14:08:29.079185+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:29.079230+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:29.079243+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:29.079631+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:29.079662+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:29.079903+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:29.079939+00:00", "trade", 13.885, 100.0]
["2026-09-28T14:08:29.080115+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:29.080480+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:29.080542+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:29.080623+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:29.080655+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:29.080679+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:29.080686+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:29.081132+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:29.182493+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:29.183184+00:00", "trade", 13.885, 100.0]
["2026-09-28T14:08:29.193193+00:00", "trade", 13.885, 100.0]
["2026-09-28T14:08:29.243142+00:00", "trade", 13.885, 100.0]
["2026-09-28T14:08:29.677908+00:00", "trade", 13.885, 100.0]
["2026-09-28T14:08:29.729042+00:00", "trade", 13.885, 100.0]
["2026-09-28T14:08:30.137619+00:00", "trade", 13.885, 3.0]
["2026-09-28T14:08:30.953735+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:30.954205+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:31.402687+00:00", "trade", 13.885, 100.0]
["2026-09-28T14:08:31.404077+00:00", "trade", 13.885, 100.0]
["2026-09-28T14:08:32.128603+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:32.128612+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:32.128741+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:32.485606+00:00", "trade", 13.8605, 4.0]
["2026-09-28T14:08:32.490686+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:32.590788+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:33.163648+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:33.163657+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:33.330401+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:33.330443+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:33.330863+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:33.330919+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:33.332055+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:33.533118+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:33.533794+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:33.534360+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:33.534434+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:33.535476+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:34.419688+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:34.419714+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:34.420163+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:34.420193+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:34.420619+00:00", "trade", 13.885, 100.0]
["2026-09-28T14:08:34.420644+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:34.421461+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:34.637904+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:34.638769+00:00", "trade", 13.885, 100.0]
["2026-09-28T14:08:34.761692+00:00", "trade", 13.885, 100.0]
["2026-09-28T14:08:34.761812+00:00", "trade", 13.885, 188.0]
["2026-09-28T14:08:34.774832+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:34.897329+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:35.049407+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:35.050118+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:35.426302+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:35.426874+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:35.427361+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:35.427808+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:35.539285+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:36.534171+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:36.534636+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:36.888646+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:36.900006+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:36.900461+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:36.900927+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:37.003364+00:00", "trade", 13.8607, 247.0]
["2026-09-28T14:08:37.836668+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:37.837349+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:37.882817+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:38.711216+00:00", "trade", 13.885, 10.0]
["2026-09-28T14:08:38.714596+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:38.732075+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:38.767376+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:39.373931+00:00", "trade", 13.8401, 100.0]
["2026-09-28T14:08:40.415641+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:40.462566+00:00", "trade", 13.885, 100.0]
["2026-09-28T14:08:41.329617+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:42.293128+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:43.588730+00:00", "trade", 13.8895, 147.0]
["2026-09-28T14:08:43.993849+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:44.701791+00:00", "trade", 13.885, 25.0]
["2026-09-28T14:08:44.702543+00:00", "trade", 13.885, 12.0]
["2026-09-28T14:08:44.702674+00:00", "trade", 13.885, 16.0]
["2026-09-28T14:08:45.075195+00:00", "trade", 13.885, 1.0]
["2026-09-28T14:08:47.275221+00:00", "trade", 13.885, 100.0]
["2026-09-28T14:08:47.572546+00:00", "trade", 13.885, 35.0]
["2026-09-28T14:08:48.532306+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:49.515711+00:00", "trade", 13.885, 83.0]
["2026-09-28T14:08:49.517118+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:49.519502+00:00", "trade", 13.885, 60.0]
["2026-09-28T14:08:49.694362+00:00", "trade", 13.8612, 9.0]
["2026-09-28T14:08:51.881329+00:00", "trade", 13.8872, 47.0]
["2026-09-28T14:08:53.591608+00:00", "trade", 13.89, 3.0]
["2026-09-28T14:08:53.591614+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:53.591668+00:00", "trade", 13.89, 200.0]
["2026-09-28T14:08:53.591671+00:00", "trade", 13.89, 100.0]
["2026-09-28T14:08:53.591728+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:53.591735+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:53.591745+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:53.592061+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:53.592075+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:53.592078+00:00", "trade", 13.89, 100.0]
["2026-09-28T14:08:53.592080+00:00", "trade", 13.89, 100.0]
["2026-09-28T14:08:53.592080+00:00", "trade", 13.89, 100.0]
["2026-09-28T14:08:53.592080+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:53.592088+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:08:53.592095+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:08:53.592119+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:08:53.592131+00:00", "trade", 13.89, 100.0]
["2026-09-28T14:08:53.592162+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:53.592169+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:53.592183+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:53.592198+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:53.592482+00:00", "trade", 13.89, 5.0]
["2026-09-28T14:08:53.592514+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:53.592521+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:53.592550+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:53.592646+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:53.592722+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:53.592793+00:00", "trade", 13.89, 100.0]
["2026-09-28T14:08:53.592844+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:53.592862+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:53.592880+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:53.592891+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:53.592964+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:53.593220+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:53.593430+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:53.593466+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:53.593476+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:53.593487+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:53.593546+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:53.594046+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:53.594056+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:53.594078+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:53.594195+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:53.594502+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:53.612232+00:00", "trade", 13.895, 100.0]
["2026-09-28T14:08:53.617313+00:00", "trade", 13.89, 100.0]
["2026-09-28T14:08:53.625486+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:53.698196+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:53.698651+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:53.699139+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:53.915862+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:53.917317+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:53.920597+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:53.921631+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:53.922217+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:53.922715+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:53.922726+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:53.923155+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:53.924681+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:53.945653+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:54.060768+00:00", "trade", 13.89, 10.0]
["2026-09-28T14:08:54.062043+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:54.163783+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:54.164295+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:54.164735+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:55.029431+00:00", "trade", 13.8631, 13.0]
["2026-09-28T14:08:55.073377+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:55.311227+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:55.311660+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:55.312099+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:55.375590+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:56.615004+00:00", "quote", 13.89, 13.91]
["2026-09-28T14:08:56.615546+00:00", "quote", 13.89, 13.91]
["2026-09-28T14:08:56.615559+00:00", "quote", 13.89, 13.91]
["2026-09-28T14:08:56.615566+00:00", "quote", 13.89, 13.91]
["2026-09-28T14:08:56.615573+00:00", "quote", 13.89, 13.91]
["2026-09-28T14:08:56.615604+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:56.616163+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:56.616172+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:56.616624+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:56.616632+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:56.616669+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:56.616686+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:56.617143+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:56.617211+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:56.617250+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:56.617627+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:56.617681+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:56.617703+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:56.617733+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:56.617821+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:56.617967+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:56.618112+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:56.618162+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:56.618198+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:56.621671+00:00", "trade", 13.9, 100.0]
["2026-09-28T14:08:57.978507+00:00", "quote", 13.89, 13.91]
["2026-09-28T14:08:57.978789+00:00", "quote", 13.89, 13.91]
["2026-09-28T14:08:57.978957+00:00", "quote", 13.89, 13.91]
["2026-09-28T14:08:57.978975+00:00", "quote", 13.89, 13.91]
["2026-09-28T14:08:57.979067+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:57.979188+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:57.979372+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:57.979379+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:57.979400+00:00", "trade", 13.9, 100.0]
["2026-09-28T14:08:57.979402+00:00", "trade", 13.9, 52.0]
["2026-09-28T14:08:57.979402+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:57.979429+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:57.979452+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:57.979473+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:57.979500+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:57.979615+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:57.979615+00:00", "quote", 13.89, 13.91]
["2026-09-28T14:08:57.979626+00:00", "quote", 13.89, 13.91]
["2026-09-28T14:08:57.979713+00:00", "quote", 13.89, 13.91]
["2026-09-28T14:08:57.979768+00:00", "quote", 13.89, 13.91]
["2026-09-28T14:08:57.979793+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:57.979850+00:00", "quote", 13.89, 13.91]
["2026-09-28T14:08:57.979903+00:00", "quote", 13.89, 13.91]
["2026-09-28T14:08:57.979930+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:57.979949+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:57.979962+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:57.979968+00:00", "quote", 13.89, 13.91]
["2026-09-28T14:08:57.980078+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:57.981390+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:58.081311+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:58.818650+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:08:58.821251+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:09:00.123914+00:00", "trade", 13.89, 100.0]
["2026-09-28T14:09:00.123914+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:09:00.124409+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:09:00.124906+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:09:00.125408+00:00", "trade", 13.895, 100.0]
["2026-09-28T14:09:00.130979+00:00", "trade", 13.895, 300.0]
["2026-09-28T14:09:01.474940+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:09:01.659785+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:09:02.055567+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:09:02.055863+00:00", "trade", 13.9, 1600.0]
["2026-09-28T14:09:02.058969+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:09:02.059422+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:09:02.059662+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:09:02.060604+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:09:02.069643+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:09:02.070100+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:09:02.424150+00:00", "trade", 13.8915, 20.0]
["2026-09-28T14:09:02.658643+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:09:03.142902+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:09:03.143379+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:09:03.436591+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:09:03.439371+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:09:03.439832+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:09:03.446515+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:09:03.674826+00:00", "trade", 13.895, 1.0]
["2026-09-28T14:09:05.430085+00:00", "trade", 13.895, 4.0]
["2026-09-28T14:09:05.430952+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:09:05.431430+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:09:05.871310+00:00", "trade", 13.8915, 1.0]
["2026-09-28T14:09:06.818388+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:09:06.818528+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:09:06.840555+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:09:06.840619+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:09:07.300056+00:00", "trade", 13.89, 100.0]
["2026-09-28T14:09:07.300745+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:09:07.300874+00:00", "trade", 13.895, 100.0]
["2026-09-28T14:09:07.302479+00:00", "trade", 13.895, 100.0]
["2026-09-28T14:09:07.303306+00:00", "trade", 13.895, 200.0]
["2026-09-28T14:09:07.303796+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:09:07.304295+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:09:07.314740+00:00", "trade", 13.895, 100.0]
["2026-09-28T14:09:07.318941+00:00", "trade", 13.895, 400.0]
["2026-09-28T14:09:07.840288+00:00", "trade", 13.895, 300.0]
["2026-09-28T14:09:07.840324+00:00", "trade", 13.895, 400.0]
["2026-09-28T14:09:07.840796+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:09:07.841282+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:09:07.842763+00:00", "trade", 13.895, 300.0]
["2026-09-28T14:09:07.842791+00:00", "trade", 13.895, 400.0]
["2026-09-28T14:09:07.843217+00:00", "trade", 13.895, 250.0]
["2026-09-28T14:09:07.843253+00:00", "trade", 13.895, 400.0]
["2026-09-28T14:09:07.843436+00:00", "trade", 13.895, 300.0]
["2026-09-28T14:09:07.843703+00:00", "trade", 13.895, 250.0]
["2026-09-28T14:09:07.843943+00:00", "trade", 13.895, 250.0]
["2026-09-28T14:09:07.844076+00:00", "trade", 13.895, 250.0]
["2026-09-28T14:09:07.844160+00:00", "trade", 13.895, 250.0]
["2026-09-28T14:09:07.844684+00:00", "trade", 13.895, 250.0]
["2026-09-28T14:09:07.844703+00:00", "trade", 13.895, 100.0]
["2026-09-28T14:09:08.845438+00:00", "trade", 13.895, 100.0]
["2026-09-28T14:09:08.846266+00:00", "trade", 13.895, 100.0]
["2026-09-28T14:09:08.846784+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:09:08.846791+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:09:08.847236+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:09:08.847268+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:09:10.017577+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:09:10.018060+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:09:11.234925+00:00", "trade", 13.895, 100.0]
["2026-09-28T14:09:11.235061+00:00", "trade", 13.895, 100.0]
["2026-09-28T14:09:11.235173+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:09:12.252182+00:00", "trade", 13.89, 250.0]
["2026-09-28T14:09:12.252275+00:00", "trade", 13.89, 150.0]
["2026-09-28T14:09:12.252322+00:00", "trade", 13.89, 300.0]
["2026-09-28T14:09:12.252542+00:00", "trade", 13.89, 100.0]
["2026-09-28T14:09:12.252555+00:00", "trade", 13.89, 100.0]
["2026-09-28T14:09:12.252556+00:00", "trade", 13.89, 100.0]
["2026-09-28T14:09:12.252562+00:00", "trade", 13.89, 100.0]
["2026-09-28T14:09:12.252566+00:00", "trade", 13.89, 100.0]
["2026-09-28T14:09:12.252596+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:09:12.252619+00:00", "trade", 13.89, 100.0]
["2026-09-28T14:09:12.252657+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:09:12.252661+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:09:12.252710+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:09:12.252712+00:00", "quote", 13.89, 13.89]
["2026-09-28T14:09:12.252741+00:00", "trade", 13.89, 100.0]
["2026-09-28T14:09:12.252754+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:09:12.252773+00:00", "trade", 13.88, 100.0]
["2026-09-28T14:09:12.252775+00:00", "trade", 13.88, 100.0]
["2026-09-28T14:09:12.252794+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:09:12.252800+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:09:12.252807+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:09:12.252822+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:09:12.252829+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:09:12.252835+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:09:12.252849+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:09:12.252865+00:00", "trade", 13.89, 100.0]
["2026-09-28T14:09:12.252972+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:09:12.252979+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:09:12.252986+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:09:12.253006+00:00", "trade", 13.88, 100.0]
["2026-09-28T14:09:12.253027+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:09:12.253042+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:09:12.253108+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:09:12.253129+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:09:12.253164+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:09:12.253165+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:09:12.253182+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:09:12.253182+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:09:12.253231+00:00", "trade", 13.88, 100.0]
["2026-09-28T14:09:12.253233+00:00", "trade", 13.88, 100.0]
["2026-09-28T14:09:12.253234+00:00", "trade", 13.88, 100.0]
["2026-09-28T14:09:12.253234+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:09:12.253255+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:09:12.253291+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:09:12.253301+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:09:12.253302+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:09:12.253327+00:00", "quote", 13.88, 13.88]
["2026-09-28T14:09:12.253337+00:00", "quote", 13.88, 13.88]
["2026-09-28T14:09:12.253435+00:00", "quote", 13.88, 13.88]
["2026-09-28T14:09:12.253453+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:09:12.253483+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:09:12.253508+00:00", "trade", 13.88, 100.0]
["2026-09-28T14:09:12.253515+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:09:12.253540+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:09:12.253590+00:00", "trade", 13.88, 25.0]
["2026-09-28T14:09:12.253599+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:09:12.253613+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:09:12.253624+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:09:12.253647+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:09:12.253668+00:00", "trade", 13.88, 125.0]
["2026-09-28T14:09:12.253695+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:09:12.253822+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:09:12.253902+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:09:12.253914+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:09:12.253914+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:09:12.253916+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:09:12.253919+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:09:12.253919+00:00", "trade", 13.87, 111.0]
["2026-09-28T14:09:12.253922+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:09:12.253932+00:00", "trade", 13.87, 85.0]
["2026-09-28T14:09:12.253963+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:09:12.253970+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:09:12.253985+00:00", "trade", 13.89, 100.0]
["2026-09-28T14:09:12.253985+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:09:12.253992+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:09:12.254000+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:09:12.254006+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:09:12.254009+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:09:12.254026+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:09:12.254029+00:00", "trade", 13.87, 20.0]
["2026-09-28T14:09:12.254065+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:09:12.254072+00:00", "trade", 13.87, 4.0]
["2026-09-28T14:09:12.254155+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:09:12.254333+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:09:12.254432+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:09:12.254452+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:09:12.254492+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:09:12.254500+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:09:12.254507+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:09:12.254514+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:09:12.254539+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:09:12.254546+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:09:12.254578+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:09:12.254617+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:09:12.254648+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:09:12.254669+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:09:12.254676+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:09:12.254971+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:09:12.254972+00:00", "trade", 13.86, 85.0]
["2026-09-28T14:09:12.255085+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:09:12.255118+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:09:12.255144+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.255151+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.255158+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.255174+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.255227+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.255235+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.255274+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:09:12.255339+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.255388+00:00", "trade", 13.86, 4.0]
["2026-09-28T14:09:12.255438+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.255683+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.255714+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.255720+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.255776+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.256007+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:09:12.256008+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:09:12.256019+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.256033+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.256040+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.256047+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.256060+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.256079+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.256126+00:00", "trade", 13.86, 20.0]
["2026-09-28T14:09:12.256127+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:09:12.256173+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.256180+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.256187+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.256195+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.256196+00:00", "trade", 13.85, 3.0]
["2026-09-28T14:09:12.256202+00:00", "trade", 13.85, 6.0]
["2026-09-28T14:09:12.256203+00:00", "trade", 13.85, 20.0]
["2026-09-28T14:09:12.256207+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:09:12.256211+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:09:12.256427+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:09:12.256493+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.256505+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.256522+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.256523+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:09:12.256523+00:00", "trade", 13.85, 15.0]
["2026-09-28T14:09:12.256523+00:00", "trade", 13.85, 20.0]
["2026-09-28T14:09:12.256532+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.256541+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:09:12.256570+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:09:12.256613+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.256619+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.256635+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.256648+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.256666+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.256681+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:09:12.256738+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:09:12.256910+00:00", "trade", 13.85, 48.0]
["2026-09-28T14:09:12.256911+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.256976+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.256998+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.257048+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.257062+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.257070+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.257090+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.257100+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.257110+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.257125+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.257149+00:00", "trade", 13.85, 209.0]
["2026-09-28T14:09:12.257161+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:09:12.257162+00:00", "trade", 13.84, 95.0]
["2026-09-28T14:09:12.257163+00:00", "trade", 13.84, 48.0]
["2026-09-28T14:09:12.257168+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.257182+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.257212+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.257218+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.257280+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.257287+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.257301+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.257314+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:09:12.257317+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.257318+00:00", "trade", 13.84, 3.0]
["2026-09-28T14:09:12.257320+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:09:12.257323+00:00", "trade", 13.84, 20.0]
["2026-09-28T14:09:12.257362+00:00", "trade", 13.84, 75.0]
["2026-09-28T14:09:12.257363+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:09:12.257363+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.257364+00:00", "trade", 13.84, 31.0]
["2026-09-28T14:09:12.257366+00:00", "trade", 13.84, 169.0]
["2026-09-28T14:09:12.257369+00:00", "trade", 13.84, 67.0]
["2026-09-28T14:09:12.257370+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.257374+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:09:12.257374+00:00", "trade", 13.85, 75.0]
["2026-09-28T14:09:12.257374+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:09:12.257376+00:00", "trade", 13.85, 200.0]
["2026-09-28T14:09:12.257382+00:00", "trade", 13.85, 186.0]
["2026-09-28T14:09:12.257382+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:09:12.257384+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:09:12.257384+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:09:12.257385+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.257389+00:00", "trade", 13.85, 114.0]
["2026-09-28T14:09:12.257389+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:09:12.257391+00:00", "trade", 13.85, 40.0]
["2026-09-28T14:09:12.257392+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.257405+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.257414+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.257414+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.257422+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.257426+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.257429+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.257433+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.257435+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.257441+00:00", "trade", 13.85, 111.0]
["2026-09-28T14:09:12.257441+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.257446+00:00", "trade", 13.85, 111.0]
["2026-09-28T14:09:12.257450+00:00", "trade", 13.85, 3.0]
["2026-09-28T14:09:12.257452+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.257455+00:00", "trade", 13.85, 106.0]
["2026-09-28T14:09:12.257455+00:00", "trade", 13.85, 111.0]
["2026-09-28T14:09:12.257456+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.257468+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:09:12.257472+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.257479+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.257486+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.257487+00:00", "trade", 13.84, 63.0]
["2026-09-28T14:09:12.257493+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.257495+00:00", "trade", 13.84, 138.0]
["2026-09-28T14:09:12.257499+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.257504+00:00", "trade", 13.84, 75.0]
["2026-09-28T14:09:12.257504+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:09:12.257506+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.257512+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.257513+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.257519+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.257526+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.257528+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:09:12.257533+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.257540+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.257543+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.257554+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.257561+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.257564+00:00", "trade", 13.85, 111.0]
["2026-09-28T14:09:12.257565+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.257574+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.257581+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.257583+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.257592+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:09:12.257603+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:09:12.257604+00:00", "trade", 13.84, 116.0]
["2026-09-28T14:09:12.257611+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.257614+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.257627+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:09:12.257629+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:09:12.257631+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:09:12.257650+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:09:12.257665+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.257671+00:00", "trade", 13.85, 75.0]
["2026-09-28T14:09:12.257672+00:00", "trade", 13.85, 190.0]
["2026-09-28T14:09:12.257683+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.257686+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:09:12.257691+00:00", "trade", 13.85, 57.0]
["2026-09-28T14:09:12.257702+00:00", "trade", 13.85, 10.0]
["2026-09-28T14:09:12.257703+00:00", "trade", 13.85, 6.0]
["2026-09-28T14:09:12.257703+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:09:12.257709+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:09:12.257709+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:09:12.257713+00:00", "trade", 13.84, 58.0]
["2026-09-28T14:09:12.257733+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.257746+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:09:12.257754+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:09:12.257761+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:09:12.257768+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:09:12.257774+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:09:12.257781+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:09:12.257787+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:09:12.257795+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:09:12.257803+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:09:12.257804+00:00", "trade", 13.84, 60.0]
["2026-09-28T14:09:12.257810+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:09:12.257817+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:09:12.257823+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:09:12.257826+00:00", "trade", 13.85, 66.0]
["2026-09-28T14:09:12.257828+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:09:12.257829+00:00", "trade", 13.85, 63.0]
["2026-09-28T14:09:12.257829+00:00", "trade", 13.85, 65.0]
["2026-09-28T14:09:12.257832+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:09:12.257834+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:09:12.257835+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:09:12.257839+00:00", "trade", 13.84, 172.0]
["2026-09-28T14:09:12.257845+00:00", "trade", 13.85, 158.0]
["2026-09-28T14:09:12.257846+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.257852+00:00", "trade", 13.85, 142.0]
["2026-09-28T14:09:12.257860+00:00", "trade", 13.85, 28.0]
["2026-09-28T14:09:12.257862+00:00", "trade", 13.85, 14.0]
["2026-09-28T14:09:12.257924+00:00", "trade", 13.85, 64.0]
["2026-09-28T14:09:12.257935+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.257959+00:00", "trade", 13.85, 182.0]
["2026-09-28T14:09:12.257984+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.257988+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:09:12.257993+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:09:12.257995+00:00", "trade", 13.85, 196.0]
["2026-09-28T14:09:12.258035+00:00", "trade", 13.845, 389.0]
["2026-09-28T14:09:12.258063+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.258072+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:09:12.258074+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:09:12.258075+00:00", "trade", 13.85, 28.0]
["2026-09-28T14:09:12.258085+00:00", "trade", 13.84, 389.0]
["2026-09-28T14:09:12.258085+00:00", "trade", 13.84, 115.0]
["2026-09-28T14:09:12.258085+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:09:12.258085+00:00", "trade", 13.85, 71.0]
["2026-09-28T14:09:12.258087+00:00", "trade", 13.845, 115.0]
["2026-09-28T14:09:12.258088+00:00", "trade", 13.85, 172.0]
["2026-09-28T14:09:12.258088+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:09:12.258088+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:09:12.258092+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:09:12.258094+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:09:12.258097+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:09:12.258099+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:09:12.258099+00:00", "trade", 13.85, 54.0]
["2026-09-28T14:09:12.258121+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:09:12.258128+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:09:12.258136+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:09:12.258184+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.258186+00:00", "trade", 13.85, 400.0]
["2026-09-28T14:09:12.258312+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.258316+00:00", "trade", 13.85, 142.0]
["2026-09-28T14:09:12.258344+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:09:12.258410+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.258445+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.258447+00:00", "trade", 13.85, 94.0]
["2026-09-28T14:09:12.258447+00:00", "trade", 13.85, 236.0]
["2026-09-28T14:09:12.258449+00:00", "trade", 13.85, 111.0]
["2026-09-28T14:09:12.258449+00:00", "trade", 13.85, 200.0]
["2026-09-28T14:09:12.258452+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.258456+00:00", "trade", 13.85, 75.0]
["2026-09-28T14:09:12.258456+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:09:12.258456+00:00", "trade", 13.85, 93.0]
["2026-09-28T14:09:12.258456+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.258458+00:00", "trade", 13.85, 186.0]
["2026-09-28T14:09:12.258459+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.258462+00:00", "trade", 13.85, 94.0]
["2026-09-28T14:09:12.258465+00:00", "trade", 13.85, 14.0]
["2026-09-28T14:09:12.258465+00:00", "trade", 13.85, 300.0]
["2026-09-28T14:09:12.258465+00:00", "trade", 13.85, 521.0]
["2026-09-28T14:09:12.258465+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.258470+00:00", "trade", 13.85, 300.0]
["2026-09-28T14:09:12.258479+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.258485+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.258492+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.258496+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.258511+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.258540+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.258557+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:09:12.258567+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.258587+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.258588+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:09:12.258594+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.258598+00:00", "trade", 13.85, 104.0]
["2026-09-28T14:09:12.258601+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.258617+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:09:12.258617+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.258620+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.258623+00:00", "trade", 13.85, 3.0]
["2026-09-28T14:09:12.258624+00:00", "trade", 13.85, 664.0]
["2026-09-28T14:09:12.258625+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.258627+00:00", "trade", 13.85, 300.0]
["2026-09-28T14:09:12.258630+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.258632+00:00", "trade", 13.85, 300.0]
["2026-09-28T14:09:12.258707+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.258749+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.258805+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.258859+00:00", "trade", 13.85, 172.0]
["2026-09-28T14:09:12.258866+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.258882+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.258902+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.258945+00:00", "trade", 13.85, 50.0]
["2026-09-28T14:09:12.258980+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.258986+00:00", "trade", 13.85, 75.0]
["2026-09-28T14:09:12.258994+00:00", "trade", 13.85, 68.0]
["2026-09-28T14:09:12.259008+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.259032+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.259055+00:00", "trade", 13.85, 6.0]
["2026-09-28T14:09:12.259056+00:00", "trade", 13.85, 93.0]
["2026-09-28T14:09:12.259059+00:00", "trade", 13.85, 300.0]
["2026-09-28T14:09:12.259059+00:00", "trade", 13.85, 200.0]
["2026-09-28T14:09:12.259062+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.259063+00:00", "trade", 13.85, 68.0]
["2026-09-28T14:09:12.259063+00:00", "trade", 13.85, 75.0]
["2026-09-28T14:09:12.259065+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:09:12.259067+00:00", "trade", 13.85, 70.0]
["2026-09-28T14:09:12.259067+00:00", "trade", 13.85, 4.0]
["2026-09-28T14:09:12.259067+00:00", "trade", 13.85, 50.0]
["2026-09-28T14:09:12.259067+00:00", "trade", 13.85, 60.0]
["2026-09-28T14:09:12.259069+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.259071+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:09:12.259075+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.259078+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.259082+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.259095+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.259109+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.259117+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.259123+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.259128+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.259134+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.259135+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.259138+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.259152+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.259158+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.259171+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:09:12.259173+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.259181+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.259211+00:00", "trade", 13.85, 300.0]
["2026-09-28T14:09:12.259212+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.259246+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.259300+00:00", "trade", 13.85, 75.0]
["2026-09-28T14:09:12.259300+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.259301+00:00", "trade", 13.85, 25.0]
["2026-09-28T14:09:12.259330+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.259383+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.259423+00:00", "trade", 13.855, 45.0]
["2026-09-28T14:09:12.259479+00:00", "trade", 13.85, 30.0]
["2026-09-28T14:09:12.259480+00:00", "trade", 13.85, 200.0]
["2026-09-28T14:09:12.259480+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:09:12.259488+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.259562+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.259571+00:00", "trade", 13.85, 93.0]
["2026-09-28T14:09:12.259572+00:00", "trade", 13.85, 300.0]
["2026-09-28T14:09:12.259578+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.259581+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:09:12.259582+00:00", "trade", 13.85, 142.0]
["2026-09-28T14:09:12.259591+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.259599+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.259600+00:00", "trade", 13.85, 75.0]
["2026-09-28T14:09:12.259600+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:09:12.259601+00:00", "trade", 13.85, 31.0]
["2026-09-28T14:09:12.259603+00:00", "trade", 13.85, 75.0]
["2026-09-28T14:09:12.259604+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:09:12.259608+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.259609+00:00", "trade", 13.86, 75.0]
["2026-09-28T14:09:12.259609+00:00", "trade", 13.86, 19.0]
["2026-09-28T14:09:12.259621+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.259628+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.259635+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.259657+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.259662+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.259664+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:09:12.259670+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.259697+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.259704+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.259708+00:00", "trade", 13.855, 255.0]
["2026-09-28T14:09:12.259714+00:00", "trade", 13.85, 2.0]
["2026-09-28T14:09:12.259715+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:09:12.259718+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.259722+00:00", "trade", 13.85, 142.0]
["2026-09-28T14:09:12.259737+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.259744+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.259750+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.259758+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.259785+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.259825+00:00", "trade", 13.855, 100.0]
["2026-09-28T14:09:12.259826+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:09:12.260000+00:00", "trade", 13.85, 31.0]
["2026-09-28T14:09:12.260000+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:09:12.260001+00:00", "trade", 13.85, 93.0]
["2026-09-28T14:09:12.260003+00:00", "trade", 13.85, 300.0]
["2026-09-28T14:09:12.260014+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:09:12.260060+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.260061+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:09:12.260089+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.260135+00:00", "trade", 13.85, 2.0]
["2026-09-28T14:09:12.260142+00:00", "trade", 13.85, 73.0]
["2026-09-28T14:09:12.260143+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:09:12.260165+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.260184+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.260191+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.260207+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.260214+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.260221+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.260255+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.260288+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.260304+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.260432+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.260438+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.260483+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.260521+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.260524+00:00", "trade", 13.85, 45.0]
["2026-09-28T14:09:12.260681+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.260902+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.260914+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.260920+00:00", "trade", 13.85, 29.0]
["2026-09-28T14:09:12.260920+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.260924+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:09:12.260926+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:09:12.260926+00:00", "trade", 13.85, 200.0]
["2026-09-28T14:09:12.260938+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:09:12.260945+00:00", "trade", 13.86, 36.0]
["2026-09-28T14:09:12.260946+00:00", "trade", 13.86, 36.0]
["2026-09-28T14:09:12.260949+00:00", "trade", 13.86, 3.0]
["2026-09-28T14:09:12.260953+00:00", "trade", 13.86, 10.0]
["2026-09-28T14:09:12.260961+00:00", "trade", 13.86, 36.0]
["2026-09-28T14:09:12.260994+00:00", "trade", 13.85, 46.0]
["2026-09-28T14:09:12.260995+00:00", "trade", 13.85, 54.0]
["2026-09-28T14:09:12.261007+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.261010+00:00", "trade", 13.85, 40.0]
["2026-09-28T14:09:12.261011+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.261050+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.261180+00:00", "trade", 13.85, 300.0]
["2026-09-28T14:09:12.261181+00:00", "trade", 13.85, 93.0]
["2026-09-28T14:09:12.261182+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:09:12.261183+00:00", "trade", 13.85, 45.0]
["2026-09-28T14:09:12.261187+00:00", "trade", 13.85, 155.0]
["2026-09-28T14:09:12.261187+00:00", "trade", 13.85, 114.0]
["2026-09-28T14:09:12.261222+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.261229+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.261242+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.261253+00:00", "trade", 13.85, 6.0]
["2026-09-28T14:09:12.261254+00:00", "trade", 13.85, 75.0]
["2026-09-28T14:09:12.261256+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.261257+00:00", "trade", 13.85, 119.0]
["2026-09-28T14:09:12.261264+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.261265+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.261271+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.261291+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.261298+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.261305+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.261316+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.261320+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:09:12.261320+00:00", "trade", 13.85, 111.0]
["2026-09-28T14:09:12.261320+00:00", "trade", 13.85, 999.0]
["2026-09-28T14:09:12.261320+00:00", "trade", 13.85, 36.0]
["2026-09-28T14:09:12.261320+00:00", "trade", 13.85, 111.0]
["2026-09-28T14:09:12.261322+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.261324+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.261329+00:00", "trade", 13.85, 36.0]
["2026-09-28T14:09:12.261329+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.261331+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.261332+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.261337+00:00", "trade", 13.86, 28.0]
["2026-09-28T14:09:12.261337+00:00", "trade", 13.86, 28.0]
["2026-09-28T14:09:12.261338+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.261347+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.261357+00:00", "trade", 13.855, 100.0]
["2026-09-28T14:09:12.261360+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.261361+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:09:12.261369+00:00", "trade", 13.85, 106.0]
["2026-09-28T14:09:12.261369+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.261370+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.261374+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:09:12.261377+00:00", "trade", 13.85, 36.0]
["2026-09-28T14:09:12.261377+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.261378+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.261384+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.261391+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.261398+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.261404+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.261405+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.261406+00:00", "trade", 13.85, 111.0]
["2026-09-28T14:09:12.261406+00:00", "trade", 13.85, 16.0]
["2026-09-28T14:09:12.261406+00:00", "trade", 13.85, 300.0]
["2026-09-28T14:09:12.261412+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:09:12.261412+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.261413+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.261419+00:00", "trade", 13.85, 36.0]
["2026-09-28T14:09:12.261421+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.261433+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.261487+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.261541+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.261555+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.261557+00:00", "trade", 13.855, 504.0]
["2026-09-28T14:09:12.261567+00:00", "trade", 13.85, 93.0]
["2026-09-28T14:09:12.261568+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:09:12.261569+00:00", "trade", 13.85, 61.0]
["2026-09-28T14:09:12.261591+00:00", "trade", 13.85, 117.0]
["2026-09-28T14:09:12.261591+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.261593+00:00", "trade", 13.85, 75.0]
["2026-09-28T14:09:12.261594+00:00", "trade", 13.85, 58.0]
["2026-09-28T14:09:12.261597+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.261605+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.261612+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.261619+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.261630+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:09:12.261632+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:09:12.261632+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:09:12.261634+00:00", "trade", 13.86, 73.0]
["2026-09-28T14:09:12.261636+00:00", "trade", 13.86, 28.0]
["2026-09-28T14:09:12.261639+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:09:12.261639+00:00", "trade", 13.86, 28.0]
["2026-09-28T14:09:12.261639+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.261640+00:00", "trade", 13.85, 56.0]
["2026-09-28T14:09:12.261643+00:00", "trade", 13.85, 200.0]
["2026-09-28T14:09:12.261647+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:09:12.261648+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:09:12.261648+00:00", "trade", 13.85, 46.0]
["2026-09-28T14:09:12.261650+00:00", "trade", 13.85, 93.0]
["2026-09-28T14:09:12.261655+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.261684+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.261697+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.261725+00:00", "trade", 13.85, 67.0]
["2026-09-28T14:09:12.261796+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.261797+00:00", "trade", 13.85, 7.0]
["2026-09-28T14:09:12.261798+00:00", "trade", 13.85, 93.0]
["2026-09-28T14:09:12.261799+00:00", "trade", 13.85, 300.0]
["2026-09-28T14:09:12.261810+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.261819+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.261824+00:00", "trade", 13.85, 60.0]
["2026-09-28T14:09:12.261833+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.261863+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.261870+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.261876+00:00", "trade", 13.85, 93.0]
["2026-09-28T14:09:12.261878+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.261895+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:09:12.261908+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.261929+00:00", "trade", 13.85, 93.0]
["2026-09-28T14:09:12.261943+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.261956+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.261977+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.261997+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:09:12.262018+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:09:12.262049+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:09:12.262092+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:09:12.262098+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:09:12.262154+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:09:12.262163+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:09:12.262179+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:09:12.262191+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:09:12.262193+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:09:12.262228+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:09:12.262284+00:00", "trade", 13.85, 200.0]
["2026-09-28T14:09:12.262284+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:09:12.262322+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.262351+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:09:12.262415+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.262436+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:09:12.262444+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:09:12.262869+00:00", "trade", 13.85, 237.0]
["2026-09-28T14:09:12.262903+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:09:12.263085+00:00", "trade", 13.85, 9.0]
["2026-09-28T14:09:12.263341+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:09:12.263352+00:00", "trade", 13.85, 250.0]
["2026-09-28T14:09:12.263355+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:09:12.263393+00:00", "trade", 13.85, 50.0]
["2026-09-28T14:09:12.263449+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:09:12.263449+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.263707+00:00", "trade", 13.845, 300.0]
["2026-09-28T14:09:12.263707+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.263708+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:09:12.263710+00:00", "trade", 13.84, 111.0]
["2026-09-28T14:09:12.263713+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:09:12.263714+00:00", "trade", 13.84, 200.0]
["2026-09-28T14:09:12.263714+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.263716+00:00", "trade", 13.84, 93.0]
["2026-09-28T14:09:12.263717+00:00", "trade", 13.84, 300.0]
["2026-09-28T14:09:12.263748+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.263755+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.263762+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.263782+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.263789+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.263808+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.263822+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.263828+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.263836+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:09:12.263842+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.263847+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:09:12.263849+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.263862+00:00", "trade", 13.845, 300.0]
["2026-09-28T14:09:12.263865+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:09:12.263865+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.263871+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:09:12.263872+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.263873+00:00", "trade", 13.84, 200.0]
["2026-09-28T14:09:12.263898+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.263982+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.264026+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.264039+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.264060+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.264067+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.264077+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.264111+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.264117+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.264118+00:00", "trade", 13.845, 55.0]
["2026-09-28T14:09:12.264124+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.264131+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:09:12.264131+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.264134+00:00", "trade", 13.845, 63.0]
["2026-09-28T14:09:12.264139+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.264163+00:00", "trade", 13.84, 200.0]
["2026-09-28T14:09:12.264166+00:00", "trade", 13.84, 56.0]
["2026-09-28T14:09:12.264166+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:09:12.264166+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:09:12.264170+00:00", "trade", 13.84, 20.0]
["2026-09-28T14:09:12.264177+00:00", "trade", 13.845, 45.0]
["2026-09-28T14:09:12.264188+00:00", "trade", 13.845, 55.0]
["2026-09-28T14:09:12.264196+00:00", "trade", 13.845, 200.0]
["2026-09-28T14:09:12.264223+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:09:12.264301+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.264315+00:00", "trade", 13.845, 288.0]
["2026-09-28T14:09:12.264333+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.264364+00:00", "trade", 13.84, 93.0]
["2026-09-28T14:09:12.264365+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:09:12.264365+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.264367+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:09:12.264368+00:00", "trade", 13.84, 191.0]
["2026-09-28T14:09:12.264371+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:09:12.264372+00:00", "trade", 13.84, 300.0]
["2026-09-28T14:09:12.264372+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.264375+00:00", "trade", 13.84, 288.0]
["2026-09-28T14:09:12.264375+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:09:12.264378+00:00", "trade", 13.84, 72.0]
["2026-09-28T14:09:12.264378+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.264385+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.264392+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.264398+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.264425+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.264432+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.264439+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.264452+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.264459+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.264466+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.264477+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:09:12.264477+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:09:12.264494+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.264501+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.264505+00:00", "trade", 13.84, 51.0]
["2026-09-28T14:09:12.264510+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:09:12.264512+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:09:12.264514+00:00", "trade", 13.84, 300.0]
["2026-09-28T14:09:12.264514+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.264515+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.264520+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:09:12.264522+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.264679+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.264689+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.264727+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.264737+00:00", "trade", 13.84, 75.0]
["2026-09-28T14:09:12.264739+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:09:12.264788+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.264794+00:00", "trade", 13.84, 196.0]
["2026-09-28T14:09:12.264797+00:00", "trade", 13.84, 4.0]
["2026-09-28T14:09:12.264797+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:09:12.264813+00:00", "trade", 13.845, 29.0]
["2026-09-28T14:09:12.264819+00:00", "trade", 13.845, 12.0]
["2026-09-28T14:09:12.264826+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.264887+00:00", "trade", 13.845, 125.0]
["2026-09-28T14:09:12.264887+00:00", "trade", 13.84, 85.0]
["2026-09-28T14:09:12.264888+00:00", "trade", 13.84, 8.0]
["2026-09-28T14:09:12.264890+00:00", "trade", 13.84, 300.0]
["2026-09-28T14:09:12.264894+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:09:12.264895+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:09:12.264899+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.264901+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.264906+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.264912+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:09:12.264914+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:09:12.264933+00:00", "trade", 13.845, 1.0]
["2026-09-28T14:09:12.264939+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:09:12.264945+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:09:12.264946+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:09:12.264952+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:09:12.264976+00:00", "trade", 13.84, 12.0]
["2026-09-28T14:09:12.264976+00:00", "trade", 13.84, 29.0]
["2026-09-28T14:09:12.264979+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:09:12.264992+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.265024+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:09:12.265038+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:09:12.265086+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.265114+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.265141+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.265284+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.265359+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.265387+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.265397+00:00", "trade", 13.84, 70.0]
["2026-09-28T14:09:12.265398+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.265399+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.265426+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:09:12.265471+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.265500+00:00", "trade", 13.84, 8.0]
["2026-09-28T14:09:12.265501+00:00", "trade", 13.84, 85.0]
["2026-09-28T14:09:12.265502+00:00", "trade", 13.84, 69.0]
["2026-09-28T14:09:12.265503+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:09:12.265508+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:12.265508+00:00", "trade", 13.83, 300.0]
["2026-09-28T14:09:12.265508+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.265509+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:12.265511+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:12.265516+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:12.265516+00:00", "trade", 13.83, 200.0]
["2026-09-28T14:09:12.265562+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.265568+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.265576+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.265583+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.265596+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.265603+00:00", "trade", 13.84, 1.0]
["2026-09-28T14:09:12.265603+00:00", "trade", 13.83, 20.0]
["2026-09-28T14:09:12.265603+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.265633+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.265640+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.265648+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.265666+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.265673+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.265688+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.265694+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:09:12.265699+00:00", "trade", 13.84, 1.0]
["2026-09-28T14:09:12.265700+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:09:12.265704+00:00", "trade", 13.83, 62.0]
["2026-09-28T14:09:12.265704+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.265710+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:12.265712+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.265713+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:12.265719+00:00", "trade", 13.84, 300.0]
["2026-09-28T14:09:12.265719+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:09:12.265722+00:00", "trade", 13.84, 72.0]
["2026-09-28T14:09:12.265723+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:09:12.265726+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:09:12.265727+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:09:12.265728+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:12.265735+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:12.265740+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:09:12.265747+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:09:12.265754+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:09:12.265773+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:09:12.265787+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:09:12.265794+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:09:12.265801+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:09:12.265801+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:09:12.265809+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:09:12.265815+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:09:12.265863+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:09:12.265870+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:09:12.265916+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:09:12.265918+00:00", "trade", 13.84, 200.0]
["2026-09-28T14:09:12.265923+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:09:12.265937+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:09:12.265947+00:00", "trade", 13.84, 73.0]
["2026-09-28T14:09:12.265947+00:00", "trade", 13.84, 300.0]
["2026-09-28T14:09:12.265949+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:12.265949+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:12.265954+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:12.265954+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:12.265956+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:12.265958+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:09:12.265962+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:09:12.265966+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:09:12.265967+00:00", "trade", 13.84, 200.0]
["2026-09-28T14:09:12.265970+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:12.265974+00:00", "trade", 13.83, 158.0]
["2026-09-28T14:09:12.265978+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:12.265986+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:12.265989+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:09:12.265989+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:09:12.265993+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:12.265994+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:09:12.265994+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:09:12.265996+00:00", "trade", 13.84, 200.0]
["2026-09-28T14:09:12.265996+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:12.265996+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:09:12.265997+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:12.265998+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:09:12.266001+00:00", "trade", 13.83, 200.0]
["2026-09-28T14:09:12.266002+00:00", "trade", 13.83, 200.0]
["2026-09-28T14:09:12.266002+00:00", "trade", 13.83, 28.0]
["2026-09-28T14:09:12.266003+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:12.266003+00:00", "trade", 13.84, 300.0]
["2026-09-28T14:09:12.266003+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:12.266004+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:12.266009+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:12.266019+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.266025+00:00", "trade", 13.845, 33.0]
["2026-09-28T14:09:12.266036+00:00", "trade", 13.845, 73.0]
["2026-09-28T14:09:12.266043+00:00", "trade", 13.845, 13.0]
["2026-09-28T14:09:12.266045+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:09:12.266052+00:00", "trade", 13.845, 176.0]
["2026-09-28T14:09:12.266081+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:09:12.266107+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.266115+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.266133+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.266149+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.266161+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:09:12.266167+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.266181+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.266222+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.266339+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.266388+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.266402+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.266451+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.266572+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.266672+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.266696+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.266741+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.266771+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.266794+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.266801+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:12.266802+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:12.266823+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:12.266824+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:12.266849+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:09:12.266859+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.266861+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:12.266884+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:12.266945+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.266968+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.267162+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.267183+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.267189+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:12.267194+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:12.267196+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:12.267210+00:00", "trade", 13.83, 300.0]
["2026-09-28T14:09:12.267214+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:12.267215+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:12.267230+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.267268+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.267328+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.267359+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.267395+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.267418+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.267420+00:00", "trade", 13.83, 26.0]
["2026-09-28T14:09:12.267420+00:00", "trade", 13.83, 75.0]
["2026-09-28T14:09:12.267463+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.267467+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:12.267485+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.267500+00:00", "trade", 13.83, 149.0]
["2026-09-28T14:09:12.267500+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:12.267501+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:12.267501+00:00", "trade", 13.83, 200.0]
["2026-09-28T14:09:12.267501+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.267525+00:00", "trade", 13.835, 300.0]
["2026-09-28T14:09:12.267583+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.267599+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.267640+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:09:12.267656+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.267665+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.267702+00:00", "trade", 13.835, 56.0]
["2026-09-28T14:09:12.267704+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.267730+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.267732+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.267797+00:00", "trade", 13.835, 199.0]
["2026-09-28T14:09:12.267798+00:00", "trade", 13.83, 200.0]
["2026-09-28T14:09:12.267800+00:00", "trade", 13.83, 75.0]
["2026-09-28T14:09:12.267801+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:12.267801+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.267804+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:12.267805+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:12.267807+00:00", "trade", 13.83, 70.0]
["2026-09-28T14:09:12.267818+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.267842+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.267844+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.267851+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.267857+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.267860+00:00", "trade", 13.83, 75.0]
["2026-09-28T14:09:12.267861+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:12.267863+00:00", "trade", 13.83, 25.0]
["2026-09-28T14:09:12.267864+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.267866+00:00", "trade", 13.835, 1.0]
["2026-09-28T14:09:12.267871+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.267889+00:00", "trade", 13.83, 6.0]
["2026-09-28T14:09:12.267900+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.267910+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:12.267910+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:12.267913+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.267926+00:00", "trade", 13.83, 221.0]
["2026-09-28T14:09:12.267928+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.267933+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:12.267935+00:00", "trade", 13.83, 10.0]
["2026-09-28T14:09:12.267942+00:00", "trade", 13.83, 300.0]
["2026-09-28T14:09:12.267945+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.267947+00:00", "trade", 13.83, 79.0]
["2026-09-28T14:09:12.267948+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:12.267952+00:00", "trade", 13.83, 300.0]
["2026-09-28T14:09:12.267957+00:00", "trade", 13.835, 88.0]
["2026-09-28T14:09:12.267970+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:12.267991+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.268024+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.268096+00:00", "trade", 13.835, 12.0]
["2026-09-28T14:09:12.268115+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.268123+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.268141+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.268147+00:00", "trade", 13.835, 182.0]
["2026-09-28T14:09:12.268171+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:12.268199+00:00", "trade", 13.835, 62.0]
["2026-09-28T14:09:12.268221+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:12.268241+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:12.268272+00:00", "trade", 13.835, 200.0]
["2026-09-28T14:09:12.268334+00:00", "trade", 13.83, 25.0]
["2026-09-28T14:09:12.268335+00:00", "trade", 13.83, 93.0]
["2026-09-28T14:09:12.268335+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.268336+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:12.268339+00:00", "trade", 13.83, 6.0]
["2026-09-28T14:09:12.268341+00:00", "trade", 13.83, 65.0]
["2026-09-28T14:09:12.268342+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:12.268342+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.268343+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:12.268345+00:00", "trade", 13.83, 135.0]
["2026-09-28T14:09:12.268349+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.268370+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.268374+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.268388+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.268395+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.268422+00:00", "trade", 13.835, 1.0]
["2026-09-28T14:09:12.268444+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.268451+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.268464+00:00", "trade", 13.83, 2.0]
["2026-09-28T14:09:12.268466+00:00", "trade", 13.83, 182.0]
["2026-09-28T14:09:12.268467+00:00", "trade", 13.83, 88.0]
["2026-09-28T14:09:12.268467+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:12.268467+00:00", "trade", 13.83, 1.0]
["2026-09-28T14:09:12.268474+00:00", "trade", 13.83, 62.0]
["2026-09-28T14:09:12.268479+00:00", "trade", 13.83, 10.0]
["2026-09-28T14:09:12.268479+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:12.268479+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.268480+00:00", "trade", 13.83, 300.0]
["2026-09-28T14:09:12.268512+00:00", "trade", 13.835, 265.0]
["2026-09-28T14:09:12.268516+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.268543+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.268587+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.268629+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.268696+00:00", "trade", 13.835, 79.0]
["2026-09-28T14:09:12.268749+00:00", "trade", 13.835, 300.0]
["2026-09-28T14:09:12.268770+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:12.268786+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:12.268786+00:00", "trade", 13.835, 300.0]
["2026-09-28T14:09:12.268789+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:12.268789+00:00", "trade", 13.83, 56.0]
["2026-09-28T14:09:12.268789+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:12.268789+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.268793+00:00", "trade", 13.83, 98.0]
["2026-09-28T14:09:12.268818+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.268965+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.268998+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.269009+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.269060+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.269066+00:00", "trade", 13.84, 28.0]
["2026-09-28T14:09:12.269066+00:00", "trade", 13.84, 200.0]
["2026-09-28T14:09:12.269066+00:00", "trade", 13.84, 70.0]
["2026-09-28T14:09:12.269066+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:09:12.269073+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:09:12.269074+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.269075+00:00", "trade", 13.84, 46.0]
["2026-09-28T14:09:12.269084+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:09:12.269088+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.269135+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:09:12.269136+00:00", "trade", 13.84, 75.0]
["2026-09-28T14:09:12.269137+00:00", "trade", 13.84, 10.0]
["2026-09-28T14:09:12.269138+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:09:12.269139+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:09:12.269148+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.269159+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.269169+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.269182+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.269187+00:00", "trade", 13.835, 12.0]
["2026-09-28T14:09:12.269189+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.269195+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.269202+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.269206+00:00", "trade", 13.835, 288.0]
["2026-09-28T14:09:12.269208+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.269215+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.269220+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.269222+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.269235+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:12.269246+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:09:12.269299+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:09:12.269306+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:09:12.269313+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:09:12.269327+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:09:12.269334+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:09:12.269348+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:09:12.269381+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:09:12.269445+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:12.269446+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:12.269460+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:12.269527+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:09:12.269546+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:09:12.269591+00:00", "trade", 13.84, 400.0]
["2026-09-28T14:09:12.269602+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:09:12.269741+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:09:12.269748+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.269782+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.269796+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.269805+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.269818+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.269831+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.270014+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.270146+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.271143+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.271201+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.271322+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.271367+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.273418+00:00", "trade", 13.845, 191.0]
["2026-09-28T14:09:12.273498+00:00", "trade", 13.85, 42.0]
["2026-09-28T14:09:12.273499+00:00", "trade", 13.85, 200.0]
["2026-09-28T14:09:12.273505+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.273544+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.273551+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.273565+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.273571+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.273578+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.273734+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.273842+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.273849+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.273867+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:09:12.273904+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:09:12.273934+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.273941+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.273948+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.273954+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.273960+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.273983+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.273993+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.274010+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:09:12.274047+00:00", "trade", 13.85, 28.0]
["2026-09-28T14:09:12.274048+00:00", "trade", 13.85, 68.0]
["2026-09-28T14:09:12.274111+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:09:12.274141+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.274258+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.274265+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.274287+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.274309+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.274439+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.274454+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.274473+00:00", "trade", 13.86, 181.0]
["2026-09-28T14:09:12.274475+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:09:12.274476+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:09:12.274477+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:09:12.274502+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.274509+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.274524+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.274608+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.274634+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.274663+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.274676+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.274702+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.274710+00:00", "trade", 13.86, 56.0]
["2026-09-28T14:09:12.274710+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.274713+00:00", "trade", 13.86, 56.0]
["2026-09-28T14:09:12.274713+00:00", "trade", 13.86, 68.0]
["2026-09-28T14:09:12.274713+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.274714+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:09:12.274718+00:00", "trade", 13.86, 200.0]
["2026-09-28T14:09:12.274721+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:09:12.274735+00:00", "trade", 13.86, 62.0]
["2026-09-28T14:09:12.274796+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:09:12.274803+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:09:12.274809+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:09:12.274817+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:09:12.274866+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:09:12.274911+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:09:12.274956+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:09:12.275043+00:00", "trade", 13.86, 68.0]
["2026-09-28T14:09:12.275118+00:00", "quote", 13.86, 13.86]
["2026-09-28T14:09:12.275178+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:09:12.275192+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:09:12.275217+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:09:12.275223+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:09:12.275274+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:09:12.275281+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:09:12.275294+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:09:12.275359+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:09:12.275384+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:09:12.275436+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:09:12.275479+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:09:12.275491+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:09:12.275654+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:09:12.275670+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:09:12.275677+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:09:12.275707+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:09:12.276085+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:09:12.276209+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:09:12.276545+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:09:12.277990+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:09:12.279581+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:09:12.280075+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:09:12.280536+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:09:12.289136+00:00", "trade", 13.86, 57.0]
["2026-09-28T14:09:12.289878+00:00", "trade", 13.835, 221.0]
["2026-09-28T14:09:12.506677+00:00", "trade", 13.86, 93.0]
["2026-09-28T14:09:12.506678+00:00", "trade", 13.86, 77.0]
["2026-09-28T14:09:12.506680+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:09:12.506681+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:09:12.506684+00:00", "trade", 13.86, 20.0]
["2026-09-28T14:09:12.506711+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:09:12.506711+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:09:12.506724+00:00", "trade", 13.86, 2.0]
["2026-09-28T14:09:12.506741+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:09:12.506748+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:09:12.506753+00:00", "trade", 13.86, 93.0]
["2026-09-28T14:09:12.506755+00:00", "trade", 13.86, 20.0]
["2026-09-28T14:09:12.506755+00:00", "trade", 13.86, 266.0]
["2026-09-28T14:09:12.506755+00:00", "trade", 13.86, 20.0]
["2026-09-28T14:09:12.506755+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:09:12.506761+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:09:12.506769+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:09:12.506776+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:09:12.506782+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:09:12.506811+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:09:12.506826+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:09:12.506972+00:00", "trade", 13.86, 1400.0]
["2026-09-28T14:09:12.507047+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:09:12.507061+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:09:12.507066+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:09:12.507067+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:09:12.507067+00:00", "trade", 13.86, 70.0]
["2026-09-28T14:09:12.507069+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:09:12.507081+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:09:12.507108+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:09:12.507109+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:09:12.507162+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:09:12.507175+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:09:12.507182+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:09:12.507189+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:09:12.507192+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.507195+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.507198+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.507204+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.507205+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.507212+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.507215+00:00", "trade", 13.86, 70.0]
["2026-09-28T14:09:12.507224+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.507231+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.507242+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.507282+00:00", "trade", 13.85, 200.0]
["2026-09-28T14:09:12.507283+00:00", "trade", 13.85, 93.0]
["2026-09-28T14:09:12.507297+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.507300+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.507307+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.507314+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.507321+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.507329+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.507350+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.507516+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.507543+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.507544+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.507573+00:00", "trade", 13.85, 20.0]
["2026-09-28T14:09:12.507577+00:00", "trade", 13.85, 20.0]
["2026-09-28T14:09:12.507579+00:00", "trade", 13.85, 20.0]
["2026-09-28T14:09:12.507669+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:12.507831+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:09:12.507833+00:00", "trade", 13.85, 28.0]
["2026-09-28T14:09:12.507834+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:09:12.507900+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.507907+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.507914+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.507920+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.507927+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.508034+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.508061+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.508091+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.508092+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.508135+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.508138+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.508517+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.508528+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.508574+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.508899+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.508978+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.520572+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.520616+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.547696+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:09:12.720370+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.720756+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.720801+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.720826+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.721151+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.721328+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.721610+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.734440+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:12.889259+00:00", "trade", 13.8405, 1000.0]
["2026-09-28T14:09:12.896547+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:09:13.050769+00:00", "trade", 13.845, 25.0]
["2026-09-28T14:09:13.720734+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:09:13.720848+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:09:13.721253+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:09:13.721420+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:09:13.721424+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:09:13.721681+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:09:13.722159+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:09:14.028235+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:09:14.299872+00:00", "trade", 13.84, 92.0]
["2026-09-28T14:09:14.299879+00:00", "trade", 13.84, 8.0]
["2026-09-28T14:09:14.299891+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:14.299892+00:00", "trade", 13.84, 92.0]
["2026-09-28T14:09:14.299898+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:14.299923+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:14.300435+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:14.300582+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:14.300613+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:14.300632+00:00", "trade", 13.835, 4.0]
["2026-09-28T14:09:14.300798+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:14.300872+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:14.301071+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:14.301190+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:14.301539+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:09:14.304650+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:14.305129+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:14.305135+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:14.305165+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:14.305233+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:14.305723+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:14.305808+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:14.305825+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:14.306237+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:14.386823+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:14.387207+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:09:14.387668+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:09:14.387740+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:14.387801+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:14.387808+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:14.388279+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:14.388311+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:14.388768+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:14.388779+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:14.389259+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:14.389268+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:14.389746+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:14.389757+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:14.390255+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:14.390687+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:14.390705+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:14.390742+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:14.915631+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:09:14.916088+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:09:14.916104+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:09:14.916185+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:14.916985+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:14.917027+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:14.917458+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:14.917499+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:14.917891+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:14.917939+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:14.917961+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:14.918393+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:15.300649+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:09:15.300732+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:09:15.301112+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:09:15.301119+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:09:15.301125+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:09:15.301143+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:09:15.301169+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:15.301691+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:15.301698+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:15.302183+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:15.302634+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:15.302673+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:15.303057+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:15.303115+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:15.303153+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:15.791996+00:00", "trade", 13.835, 300.0]
["2026-09-28T14:09:15.792461+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:15.795892+00:00", "trade", 13.83, 800.0]
["2026-09-28T14:09:15.797220+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:15.798028+00:00", "trade", 13.84, 71.0]
["2026-09-28T14:09:15.798059+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:15.798095+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:15.798122+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:15.798584+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:15.798610+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:15.798636+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:09:15.798939+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:09:15.798946+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:09:15.798978+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:15.798997+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:15.799333+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:15.799432+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:15.799485+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:15.799727+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:15.799774+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:15.799905+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:15.799934+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:15.799974+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:15.800190+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:15.800453+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:15.800654+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:15.800905+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:15.800934+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:15.801096+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:15.801116+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:15.801381+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:15.801563+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:15.801861+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:15.802045+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:15.802312+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:15.802345+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:15.802484+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:15.802509+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:15.802784+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:15.802800+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:15.802860+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:15.802946+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:15.803221+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:15.803344+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:15.803436+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:15.803673+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:15.803694+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:15.803768+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:15.803830+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:15.803880+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:15.804146+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:15.811227+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:09:15.846080+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:15.872087+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:09:15.984739+00:00", "trade", 13.8372, 32.0]
["2026-09-28T14:09:16.330759+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:16.331822+00:00", "trade", 13.835, 300.0]
["2026-09-28T14:09:16.335891+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:16.399052+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:09:17.345398+00:00", "trade", 13.835, 200.0]
["2026-09-28T14:09:17.345576+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:17.346112+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:17.346624+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:17.346981+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:17.347474+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:17.347929+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:17.390940+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:09:17.451157+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:18.192368+00:00", "trade", 13.83, 1.0]
["2026-09-28T14:09:18.192470+00:00", "trade", 13.83, 16.0]
["2026-09-28T14:09:18.193226+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:18.394714+00:00", "trade", 13.835, 200.0]
["2026-09-28T14:09:18.397101+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:19.451364+00:00", "trade", 13.858, 222.0]
["2026-09-28T14:09:19.637387+00:00", "trade", 13.858, 5.0]
["2026-09-28T14:09:20.393478+00:00", "trade", 13.835, 1.0]
["2026-09-28T14:09:20.394465+00:00", "trade", 13.83, 2.0]
["2026-09-28T14:09:20.395221+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:21.009104+00:00", "trade", 13.835, 36.0]
["2026-09-28T14:09:21.013261+00:00", "trade", 13.835, 25.0]
["2026-09-28T14:09:21.014050+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:21.300647+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:21.300674+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:21.301320+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:21.301374+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:21.717982+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:09:22.027406+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:22.027856+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:22.455367+00:00", "trade", 13.858, 6.0]
["2026-09-28T14:09:22.455419+00:00", "trade", 13.858, 310.0]
["2026-09-28T14:09:22.456640+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:22.894187+00:00", "trade", 13.835, 25.0]
["2026-09-28T14:09:23.362229+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:23.568913+00:00", "trade", 13.83, 8.0]
["2026-09-28T14:09:24.282785+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:09:24.322709+00:00", "trade", 13.83, 200.0]
["2026-09-28T14:09:24.322710+00:00", "trade", 13.83, 90.0]
["2026-09-28T14:09:24.322712+00:00", "trade", 13.83, 1.0]
["2026-09-28T14:09:24.322714+00:00", "trade", 13.83, 1.0]
["2026-09-28T14:09:24.322717+00:00", "trade", 13.83, 2.0]
["2026-09-28T14:09:24.322717+00:00", "trade", 13.83, 300.0]
["2026-09-28T14:09:24.322729+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:24.322758+00:00", "trade", 13.83, 2.0]
["2026-09-28T14:09:24.322766+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:24.322770+00:00", "trade", 13.83, 32.0]
["2026-09-28T14:09:24.322773+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:24.322780+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:24.322794+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:24.322800+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:24.322807+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:24.322813+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:24.322819+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:24.322860+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:24.322870+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:24.322872+00:00", "trade", 13.83, 4.0]
["2026-09-28T14:09:24.322881+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:24.322902+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:24.322924+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:24.322936+00:00", "trade", 13.83, 68.0]
["2026-09-28T14:09:24.322966+00:00", "trade", 13.83, 67.0]
["2026-09-28T14:09:24.322968+00:00", "trade", 13.83, 300.0]
["2026-09-28T14:09:24.322972+00:00", "trade", 13.83, 65.0]
["2026-09-28T14:09:24.323039+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:09:24.323050+00:00", "trade", 13.83, 68.0]
["2026-09-28T14:09:24.323061+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:09:24.323082+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:09:24.323130+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:24.323136+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:09:24.323143+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:09:24.323168+00:00", "trade", 13.83, 300.0]
["2026-09-28T14:09:24.323203+00:00", "quote", 13.83, 13.83]
["2026-09-28T14:09:24.323208+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:24.323382+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:24.323390+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:24.323399+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:24.323558+00:00", "quote", 13.81, 13.83]
["2026-09-28T14:09:24.323569+00:00", "quote", 13.81, 13.83]
["2026-09-28T14:09:24.323606+00:00", "quote", 13.81, 13.83]
["2026-09-28T14:09:24.323647+00:00", "quote", 13.81, 13.83]
["2026-09-28T14:09:24.323660+00:00", "quote", 13.81, 13.83]
["2026-09-28T14:09:24.323682+00:00", "quote", 13.81, 13.83]
["2026-09-28T14:09:24.323735+00:00", "quote", 13.81, 13.83]
["2026-09-28T14:09:24.323808+00:00", "quote", 13.81, 13.83]
["2026-09-28T14:09:24.323820+00:00", "quote", 13.81, 13.83]
["2026-09-28T14:09:24.324062+00:00", "quote", 13.81, 13.83]
["2026-09-28T14:09:24.324134+00:00", "quote", 13.81, 13.83]
["2026-09-28T14:09:24.324470+00:00", "quote", 13.81, 13.83]
["2026-09-28T14:09:24.324500+00:00", "quote", 13.81, 13.83]
["2026-09-28T14:09:24.326251+00:00", "quote", 13.81, 13.83]
["2026-09-28T14:09:24.501079+00:00", "trade", 13.82, 1.0]
["2026-09-28T14:09:24.501797+00:00", "quote", 13.81, 13.83]
["2026-09-28T14:09:24.523655+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:24.524528+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:24.524952+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:24.526418+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:25.928377+00:00", "trade", 13.82, 6.0]
["2026-09-28T14:09:25.928404+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:25.928422+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:25.928751+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:25.928839+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:25.928929+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:25.928975+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:25.928987+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:25.929001+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:25.929135+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:25.929232+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:25.929548+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:25.929584+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:25.929648+00:00", "trade", 13.82, 11.0]
["2026-09-28T14:09:25.929650+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:25.929796+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:25.930094+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:25.930102+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:25.930145+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:25.930146+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:25.930173+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:25.930255+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:25.930823+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:25.992815+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:25.992969+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:26.144807+00:00", "trade", 13.8535, 3.0]
["2026-09-28T14:09:26.145628+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:26.146058+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:26.181938+00:00", "trade", 13.82, 23.0]
["2026-09-28T14:09:26.182433+00:00", "trade", 13.82, 21.0]
["2026-09-28T14:09:26.182480+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:26.182487+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:26.182494+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:26.182567+00:00", "trade", 13.82, 100.0]
["2026-09-28T14:09:26.182569+00:00", "trade", 13.82, 62.0]
["2026-09-28T14:09:26.182569+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:09:26.182585+00:00", "trade", 13.82, 32.0]
["2026-09-28T14:09:26.182586+00:00", "trade", 13.82, 100.0]
["2026-09-28T14:09:26.182587+00:00", "trade", 13.82, 67.0]
["2026-09-28T14:09:26.182587+00:00", "trade", 13.82, 1.0]
["2026-09-28T14:09:26.182612+00:00", "quote", 13.81, 13.83]
["2026-09-28T14:09:26.182613+00:00", "trade", 13.82, 100.0]
["2026-09-28T14:09:26.182626+00:00", "quote", 13.81, 13.83]
["2026-09-28T14:09:26.182685+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.182692+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.182693+00:00", "trade", 13.82, 67.0]
["2026-09-28T14:09:26.182694+00:00", "trade", 13.82, 1.0]
["2026-09-28T14:09:26.182699+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.182712+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.182795+00:00", "trade", 13.82, 67.0]
["2026-09-28T14:09:26.182796+00:00", "trade", 13.82, 1.0]
["2026-09-28T14:09:26.182842+00:00", "trade", 13.82, 100.0]
["2026-09-28T14:09:26.182887+00:00", "trade", 13.82, 67.0]
["2026-09-28T14:09:26.182889+00:00", "trade", 13.82, 1.0]
["2026-09-28T14:09:26.182949+00:00", "trade", 13.82, 100.0]
["2026-09-28T14:09:26.182967+00:00", "trade", 13.82, 1.0]
["2026-09-28T14:09:26.182968+00:00", "trade", 13.82, 67.0]
["2026-09-28T14:09:26.183292+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.183303+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.183375+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.183499+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.183536+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.183546+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.183559+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.184035+00:00", "trade", 13.82, 100.0]
["2026-09-28T14:09:26.184421+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.184439+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.184478+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.184538+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.187181+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.187657+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.188039+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.188664+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.192465+00:00", "trade", 13.82, 60.0]
["2026-09-28T14:09:26.193670+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.194089+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.196509+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.215454+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.220145+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:09:26.220592+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:09:26.220610+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:09:26.220672+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.221173+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.221230+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.221651+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.221703+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.222132+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.222180+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.222559+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.222620+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.222642+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.223030+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.223071+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.223104+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.223121+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.223517+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.223535+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.223594+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.223608+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.224002+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.224047+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.224121+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.224128+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.224487+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.224533+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.224609+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.224619+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.224971+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.224994+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.225123+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.225319+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.225488+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.225574+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.225608+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.225782+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.225970+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.226037+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.226099+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.226244+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.226454+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.226498+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.226582+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.226723+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.226942+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.226962+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.227065+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.227181+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.227472+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.227518+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.227550+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.227641+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.227948+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.228008+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.228038+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.228102+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.228432+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.228477+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.228511+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.228564+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.228912+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.228940+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.228997+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.229023+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.229397+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.229410+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.229496+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.229510+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.229885+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.229898+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.229980+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.229992+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.230373+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.230385+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.230469+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.230480+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.230856+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.230871+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.230956+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.230969+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.231333+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.231348+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.524072+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:26.627675+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:27.001286+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:27.212608+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:27.213250+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:27.214168+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:27.273107+00:00", "trade", 13.83, 46.0]
["2026-09-28T14:09:27.273504+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:09:27.273837+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:09:27.274010+00:00", "trade", 13.83, 46.0]
["2026-09-28T14:09:27.274414+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:27.274571+00:00", "trade", 13.83, 46.0]
["2026-09-28T14:09:27.315540+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:27.316115+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:27.316572+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:27.457161+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:27.540490+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:27.540541+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:27.540542+00:00", "trade", 13.83, 23.0]
["2026-09-28T14:09:27.540698+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:27.540709+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:27.540922+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:27.540989+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:27.541005+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:27.544023+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:27.544136+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:27.544743+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:27.570337+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:28.590037+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:28.662609+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:29.064235+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:29.584611+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:30.184406+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:30.184462+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:30.184636+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:30.188371+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:30.277246+00:00", "trade", 13.83, 46.0]
["2026-09-28T14:09:30.277518+00:00", "trade", 13.83, 10.0]
["2026-09-28T14:09:30.277518+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:30.277521+00:00", "trade", 13.83, 19.0]
["2026-09-28T14:09:30.277543+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:30.277550+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:30.277556+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:30.277557+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:30.277564+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:30.277570+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:30.277583+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:30.277590+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:30.277596+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:30.277644+00:00", "trade", 13.825, 5.0]
["2026-09-28T14:09:30.277657+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:09:30.277914+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:30.277917+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:09:30.277918+00:00", "trade", 13.83, 67.0]
["2026-09-28T14:09:30.277918+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:30.277918+00:00", "trade", 13.83, 1.0]
["2026-09-28T14:09:30.277919+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:09:30.277940+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:09:30.278000+00:00", "trade", 13.83, 10.0]
["2026-09-28T14:09:30.278003+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:09:30.278009+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:09:30.278014+00:00", "trade", 13.83, 22.0]
["2026-09-28T14:09:30.278025+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:30.278044+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:30.278051+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:30.278058+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:30.278064+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:30.278231+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:30.278306+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:30.278371+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:30.278448+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:30.278521+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:30.278561+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:30.278584+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:30.278868+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:09:30.279089+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:30.283516+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:30.322340+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:30.322348+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:30.322370+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:30.322377+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:30.322404+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:30.323292+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:30.963621+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:30.963920+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:30.964100+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:30.964118+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:30.964418+00:00", "trade", 13.84, 1600.0]
["2026-09-28T14:09:30.964571+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:30.964625+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:30.966558+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:30.970036+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:30.970590+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:30.971225+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:30.989742+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:31.073649+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:31.074101+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:31.148325+00:00", "trade", 13.8168, 16.0]
["2026-09-28T14:09:32.211091+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:32.212836+00:00", "trade", 13.83, 1.0]
["2026-09-28T14:09:32.968891+00:00", "trade", 13.84, 200.0]
["2026-09-28T14:09:32.968892+00:00", "trade", 13.84, 12.0]
["2026-09-28T14:09:32.968893+00:00", "trade", 13.84, 11.0]
["2026-09-28T14:09:32.968917+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:09:32.968939+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:32.968945+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:32.968952+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:32.969247+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:09:32.969321+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:09:32.969394+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:32.969401+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:32.969590+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:32.969632+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:32.969654+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:32.969677+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:32.969707+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:32.969714+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:32.969722+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:32.969818+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:32.969911+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:32.970025+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:32.970195+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:32.970516+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:32.970647+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:32.970684+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:32.971182+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:32.971215+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:32.971683+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:32.971694+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:32.972116+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:32.980268+00:00", "trade", 13.84, 71.0]
["2026-09-28T14:09:32.983087+00:00", "trade", 13.84, 29.0]
["2026-09-28T14:09:32.983835+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:33.004835+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:09:33.005294+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:09:33.005311+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:09:33.005361+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:09:33.005389+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:33.005460+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:33.005890+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:33.005916+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:33.005948+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:33.019355+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:09:33.045809+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:09:33.046328+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:09:33.046801+00:00", "trade", 13.845, 300.0]
["2026-09-28T14:09:33.046811+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:09:33.070828+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:09:33.116671+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:33.116837+00:00", "trade", 13.845, 300.0]
["2026-09-28T14:09:33.117127+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:33.249125+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:33.249184+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:33.249233+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:33.249304+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:33.249822+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:33.250252+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:33.250261+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:33.250311+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:33.254681+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:33.321796+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:09:33.364258+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:09:34.056820+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:34.915989+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:34.916940+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:34.917089+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:34.918023+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:35.019216+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:35.075922+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:35.076347+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:35.301149+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:35.301218+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:35.301660+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:35.301742+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:35.378770+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:36.446777+00:00", "trade", 13.845, 1600.0]
["2026-09-28T14:09:36.603384+00:00", "trade", 13.84, 250.0]
["2026-09-28T14:09:36.603779+00:00", "trade", 13.845, 300.0]
["2026-09-28T14:09:36.603789+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:36.604746+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:36.605199+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:36.746915+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:37.788105+00:00", "trade", 13.8499, 12.0]
["2026-09-28T14:09:38.012999+00:00", "trade", 13.845, 78.0]
["2026-09-28T14:09:38.014479+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:38.077328+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:09:38.964686+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:38.968250+00:00", "trade", 13.845, 12.0]
["2026-09-28T14:09:39.334068+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:39.384471+00:00", "trade", 13.845, 529.0]
["2026-09-28T14:09:39.385569+00:00", "trade", 13.845, 200.0]
["2026-09-28T14:09:39.386454+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:40.302160+00:00", "trade", 13.85, 339.0]
["2026-09-28T14:09:40.302930+00:00", "trade", 13.845, 4.0]
["2026-09-28T14:09:40.303554+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:41.046392+00:00", "trade", 13.85, 36.0]
["2026-09-28T14:09:41.046603+00:00", "trade", 13.845, 36.0]
["2026-09-28T14:09:41.047312+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:09:41.047768+00:00", "trade", 13.85, 164.0]
["2026-09-28T14:09:41.051619+00:00", "trade", 13.8485, 1.0]
["2026-09-28T14:09:41.300552+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:41.688412+00:00", "trade", 13.845, 22.0]
["2026-09-28T14:09:41.688853+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:42.984883+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:44.089041+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:44.109887+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:09:45.033985+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:45.339777+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:45.550790+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:45.551208+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:45.573451+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:46.737273+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:47.017219+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:09:47.017257+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:47.017264+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:47.017271+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:47.017467+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:47.017483+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:47.017499+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:09:47.017506+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:09:47.017640+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:47.017807+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:09:47.017831+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:09:47.017833+00:00", "trade", 13.85, 200.0]
["2026-09-28T14:09:47.017833+00:00", "trade", 13.85, 65.0]
["2026-09-28T14:09:47.017833+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:09:47.017834+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:09:47.017838+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:09:47.017856+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:47.017893+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:09:47.017912+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:47.017913+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:09:47.017925+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:47.017935+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:47.017939+00:00", "trade", 13.85, 65.0]
["2026-09-28T14:09:47.017941+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:47.018063+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:47.018129+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:47.018145+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:47.018176+00:00", "trade", 13.855, 3.0]
["2026-09-28T14:09:47.018232+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:47.018261+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:47.018293+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:47.018414+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:47.018439+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:47.018477+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:47.018840+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:47.018891+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:47.018910+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:47.018923+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:47.019005+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:47.019045+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:47.019108+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:47.019159+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:47.019170+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:47.019237+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:47.019737+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:47.020203+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:47.020213+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:47.020395+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:47.020920+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:47.020976+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:47.021385+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:47.021428+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:47.022672+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:47.042437+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:47.049663+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:47.538629+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:48.018270+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:48.143282+00:00", "trade", 13.855, 150.0]
["2026-09-28T14:09:48.680277+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:48.699064+00:00", "trade", 13.85, 1.0]
["2026-09-28T14:09:48.699776+00:00", "trade", 13.855, 1.0]
["2026-09-28T14:09:49.000964+00:00", "trade", 13.86, 1.0]
["2026-09-28T14:09:49.395041+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:49.395503+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:49.397344+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:49.397806+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:49.397996+00:00", "trade", 13.86, 1700.0]
["2026-09-28T14:09:49.781911+00:00", "trade", 13.85, 209.0]
["2026-09-28T14:09:50.041651+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:50.726043+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:50.726552+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:50.823025+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:51.718504+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:52.001674+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:52.002136+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:52.002156+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:52.002612+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:52.302915+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:52.380622+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:52.381057+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:52.790048+00:00", "trade", 13.86, 1.0]
["2026-09-28T14:09:52.791675+00:00", "trade", 13.855, 400.0]
["2026-09-28T14:09:53.718803+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:53.718859+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:53.719309+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:53.719734+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:53.827097+00:00", "trade", 13.8232, 12.0]
["2026-09-28T14:09:53.914431+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:53.914889+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:54.919977+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:54.920030+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:54.993105+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:56.851041+00:00", "trade", 13.855, 10.0]
["2026-09-28T14:09:57.053537+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:57.053577+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:57.055878+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:57.056035+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:57.217617+00:00", "trade", 13.8533, 38.0]
["2026-09-28T14:09:57.238308+00:00", "trade", 13.8533, 1.0]
["2026-09-28T14:09:57.749981+00:00", "trade", 13.852, 1.0]
["2026-09-28T14:09:58.092325+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:58.747550+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:58.981524+00:00", "trade", 13.855, 100.0]
["2026-09-28T14:09:58.982198+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:58.982210+00:00", "trade", 13.855, 100.0]
["2026-09-28T14:09:59.016886+00:00", "trade", 13.855, 300.0]
["2026-09-28T14:09:59.017385+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:59.017935+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:59.284867+00:00", "trade", 13.855, 300.0]
["2026-09-28T14:09:59.285098+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:59.287462+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:59.287846+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:09:59.688991+00:00", "trade", 13.855, 200.0]
["2026-09-28T14:09:59.689999+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:10:00.118445+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:10:00.118476+00:00", "trade", 13.855, 100.0]
["2026-09-28T14:10:00.118985+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:10:00.119511+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:10:00.121078+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:10:00.128943+00:00", "trade", 13.855, 3.0]
["2026-09-28T14:10:00.143338+00:00", "trade", 13.85, 200.0]
["2026-09-28T14:10:00.143642+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:10:00.143648+00:00", "trade", 13.85, 250.0]
["2026-09-28T14:10:00.143652+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:10:00.143655+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:10:00.143655+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:10:00.143728+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:10:00.143735+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:10:00.143852+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:00.144119+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:00.144192+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:00.144867+00:00", "trade", 13.85, 125.0]
["2026-09-28T14:10:00.147374+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:00.147783+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:00.147878+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:00.147893+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:00.148329+00:00", "trade", 13.84, 209.0]
["2026-09-28T14:10:00.149116+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:00.151670+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:00.151836+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:00.152742+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:00.156962+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:00.157118+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:00.157937+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:00.157976+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:00.158785+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:00.166126+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:10:00.167004+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:00.541649+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:00.542014+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:10:00.542095+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:10:00.542102+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:10:00.542181+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:00.542234+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:00.542409+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:00.542776+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:00.542817+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:00.543257+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:00.543310+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:00.543741+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:00.543801+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:00.544177+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:00.544248+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:00.544265+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:00.544652+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:00.544706+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:00.544747+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:00.544761+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:00.545136+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:00.545172+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:00.545228+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:00.545241+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:00.545654+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.123017+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.123139+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:10:01.123474+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:10:01.123493+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:10:01.123554+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.123607+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.123613+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.124086+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.124101+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.124599+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.124606+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.125091+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.125105+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.125519+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.125577+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.125588+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.125996+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.126029+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.126067+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.126079+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.126485+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.126500+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.126562+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.126576+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.126977+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.126992+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.127052+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.127067+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.127474+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.127485+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.127532+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.127546+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.127963+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.127977+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.128018+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.128031+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.128465+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.128479+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.128518+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.128529+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.128948+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.128963+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.129004+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.129028+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.129439+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.129455+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.129490+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.129506+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.129928+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.129943+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.130005+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.130387+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.130425+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.130436+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.130491+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.130856+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.130911+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.130925+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.130964+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.130981+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.131405+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.131421+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.131458+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.131470+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.131892+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.131906+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.131944+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.131958+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.132380+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.132402+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.132441+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.132454+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.132867+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.132885+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.132922+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.132936+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.133357+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.133372+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.133405+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.133419+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.133838+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.133850+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.133891+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.133904+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.134328+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.134338+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.134381+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.134395+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.304737+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:01.304786+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:02.000772+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:02.001238+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:02.009637+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:02.009858+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:02.010104+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:10:02.010109+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:10:02.010121+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:10:02.010259+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:10:02.010290+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:10:02.010299+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:10:02.010310+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:10:02.010337+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:10:02.010388+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:10:02.010523+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:10:02.010905+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:10:02.011395+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:10:02.011414+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:10:02.011853+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:10:02.017244+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:10:02.343366+00:00", "trade", 13.8588, 8.0]
["2026-09-28T14:10:02.344190+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:10:04.032734+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:10:04.033073+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:10:04.799271+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:10:04.799880+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:10:04.800030+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:04.800484+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:04.800496+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:04.800507+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:04.800528+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:04.800811+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:04.800962+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:04.800981+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:04.801437+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:05.254456+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:05.254674+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:05.254701+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:05.255428+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:05.255454+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:05.263358+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:06.940130+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:07.018935+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:10:07.436200+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:07.436667+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:07.436698+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:07.437555+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:07.894228+00:00", "trade", 13.845, 20.0]
["2026-09-28T14:10:07.894228+00:00", "trade", 13.845, 91.0]
["2026-09-28T14:10:07.894307+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:07.894331+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:07.894338+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:07.894344+00:00", "trade", 13.85, 200.0]
["2026-09-28T14:10:07.894352+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:07.894364+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:10:07.894477+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:07.894562+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:07.894570+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:07.894576+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:07.894583+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:07.894592+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:07.894606+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:07.894666+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:10:07.894666+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:10:07.894667+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:10:07.894667+00:00", "trade", 13.85, 69.0]
["2026-09-28T14:10:07.894668+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:07.894832+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:07.894873+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:07.894899+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:10:07.894945+00:00", "trade", 13.85, 11.0]
["2026-09-28T14:10:07.894950+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:10:07.894956+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:10:07.894963+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:10:07.894965+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:10:07.894973+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:10:07.894979+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:10:07.894992+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:10:07.895022+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:10:07.895086+00:00", "trade", 13.85, 80.0]
["2026-09-28T14:10:07.895086+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:10:07.895088+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:10:07.895089+00:00", "trade", 13.85, 41.0]
["2026-09-28T14:10:07.895093+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:10:07.895100+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:10:07.895121+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:07.895141+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:07.895148+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:07.895156+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:07.895160+00:00", "trade", 13.84, 200.0]
["2026-09-28T14:10:07.895162+00:00", "trade", 13.84, 200.0]
["2026-09-28T14:10:07.895163+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:10:07.895183+00:00", "trade", 13.84, 96.0]
["2026-09-28T14:10:07.895184+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:07.895191+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:07.895197+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:07.895211+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:07.895218+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:07.895225+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:07.895233+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:07.895250+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:10:07.895271+00:00", "trade", 13.84, 4.0]
["2026-09-28T14:10:07.895279+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:10:07.895283+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:10:07.895301+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:10:07.895420+00:00", "trade", 13.85, 146.0]
["2026-09-28T14:10:07.895433+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:10:07.895434+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:10:07.895458+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:10:07.895478+00:00", "trade", 13.85, 60.0]
["2026-09-28T14:10:07.895483+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:07.895521+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:07.895535+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:07.895556+00:00", "trade", 13.84, 40.0]
["2026-09-28T14:10:07.895579+00:00", "trade", 13.84, 80.0]
["2026-09-28T14:10:07.895579+00:00", "trade", 13.84, 20.0]
["2026-09-28T14:10:07.895594+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:10:07.895623+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:10:07.895630+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:10:07.895637+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:10:07.895643+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:10:07.895646+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:10:07.895653+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:10:07.895659+00:00", "trade", 13.85, 234.0]
["2026-09-28T14:10:07.895660+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:10:07.895661+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:10:07.895677+00:00", "trade", 13.85, 160.0]
["2026-09-28T14:10:07.895683+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:10:07.895687+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:10:07.895694+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:10:07.895708+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:10:07.895711+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:07.895739+00:00", "trade", 13.84, 300.0]
["2026-09-28T14:10:07.895746+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:07.895753+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:07.895760+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:07.895783+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:07.895824+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:07.895845+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:07.895851+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:07.895853+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:07.895886+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:10:07.895888+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:10:07.895888+00:00", "trade", 13.85, 9.0]
["2026-09-28T14:10:07.895895+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:07.895901+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:07.895905+00:00", "trade", 13.84, 120.0]
["2026-09-28T14:10:07.895908+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:07.895935+00:00", "trade", 13.84, 57.0]
["2026-09-28T14:10:07.895936+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:10:07.895985+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:10:07.895994+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:07.895995+00:00", "trade", 13.84, 21.0]
["2026-09-28T14:10:07.896054+00:00", "trade", 13.84, 200.0]
["2026-09-28T14:10:07.896074+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:10:07.896074+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:10:07.896145+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:07.896152+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:07.896159+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:07.896172+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:07.896185+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:07.896192+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:07.896199+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:07.896391+00:00", "trade", 13.84, 1.0]
["2026-09-28T14:10:07.896394+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:07.896401+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:07.896408+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:07.896453+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:07.896454+00:00", "trade", 13.84, 16.0]
["2026-09-28T14:10:07.896498+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:07.897393+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:07.897440+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:07.898859+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:10:07.898860+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:10:07.898877+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:07.898884+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:07.898891+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:07.898904+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:07.898912+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:07.898925+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:07.898932+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:07.898941+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:10:07.898942+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:07.898945+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:07.899027+00:00", "trade", 13.83, 33.0]
["2026-09-28T14:10:07.899178+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:07.899185+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:07.899192+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:07.899286+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:10:07.899289+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:10:07.899357+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:10:07.899364+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:10:07.899370+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:10:07.899371+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:10:07.899384+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:10:07.899390+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:10:07.899391+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:10:07.899398+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:10:07.899405+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:10:07.899416+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:10:07.899456+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:10:07.899613+00:00", "trade", 13.84, 17.0]
["2026-09-28T14:10:07.900417+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:10:07.904121+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:10:07.904459+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:10:07.904477+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:10:07.904982+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:10:07.906462+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:10:07.906914+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:10:07.922206+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:10:07.922230+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:10:07.922869+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:10:07.922919+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:10:07.934656+00:00", "trade", 13.83, 7.0]
["2026-09-28T14:10:07.934696+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:10:07.995724+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:10:07.995749+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:10:07.995778+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:10:07.995817+00:00", "quote", 13.81, 13.83]
["2026-09-28T14:10:07.995901+00:00", "trade", 13.82, 10.0]
["2026-09-28T14:10:07.996074+00:00", "quote", 13.81, 13.83]
["2026-09-28T14:10:07.996134+00:00", "trade", 13.82, 100.0]
["2026-09-28T14:10:07.996233+00:00", "quote", 13.81, 13.83]
["2026-09-28T14:10:07.996268+00:00", "quote", 13.81, 13.83]
["2026-09-28T14:10:07.996275+00:00", "quote", 13.81, 13.83]
["2026-09-28T14:10:07.996286+00:00", "quote", 13.81, 13.83]
["2026-09-28T14:10:07.996288+00:00", "quote", 13.81, 13.83]
["2026-09-28T14:10:07.998924+00:00", "quote", 13.81, 13.83]
["2026-09-28T14:10:07.999607+00:00", "quote", 13.81, 13.83]
["2026-09-28T14:10:08.002118+00:00", "trade", 13.83, 10.0]
["2026-09-28T14:10:08.002418+00:00", "trade", 13.83, 41.0]
["2026-09-28T14:10:08.002420+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:10:08.002422+00:00", "trade", 13.83, 420.0]
["2026-09-28T14:10:08.002423+00:00", "trade", 13.83, 200.0]
["2026-09-28T14:10:08.002425+00:00", "trade", 13.83, 300.0]
["2026-09-28T14:10:08.002425+00:00", "quote", 13.81, 13.83]
["2026-09-28T14:10:08.002432+00:00", "quote", 13.81, 13.83]
["2026-09-28T14:10:08.002436+00:00", "trade", 13.83, 40.0]
["2026-09-28T14:10:08.002459+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:10:08.002466+00:00", "trade", 13.83, 379.0]
["2026-09-28T14:10:08.002497+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:10:08.002504+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:10:08.002504+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:10:08.002507+00:00", "trade", 13.83, 80.0]
["2026-09-28T14:10:08.002508+00:00", "trade", 13.83, 200.0]
["2026-09-28T14:10:08.002510+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:10:08.002514+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:10:08.002517+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:10:08.002524+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:10:08.002528+00:00", "trade", 13.83, 33.0]
["2026-09-28T14:10:08.002530+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:10:08.002535+00:00", "trade", 13.83, 33.0]
["2026-09-28T14:10:08.002535+00:00", "trade", 13.83, 33.0]
["2026-09-28T14:10:08.002536+00:00", "trade", 13.83, 33.0]
["2026-09-28T14:10:08.002558+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:10:08.002564+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:10:08.002598+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:10:08.002604+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:10:08.002617+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:10:08.002620+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:10:08.002631+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:10:08.002659+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:10:08.002745+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:10:08.002758+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:10:08.002765+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:10:08.002772+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:10:08.002861+00:00", "trade", 13.83, 57.0]
["2026-09-28T14:10:08.002863+00:00", "trade", 13.83, 12.0]
["2026-09-28T14:10:08.002863+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:10:08.002864+00:00", "trade", 13.83, 200.0]
["2026-09-28T14:10:08.002873+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:10:08.002940+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:08.002946+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:08.002953+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:08.002960+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:08.002967+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:08.002991+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:08.003041+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:08.003047+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:08.003057+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:08.003064+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:08.003143+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:08.003295+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:08.003332+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:08.003396+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:10:08.003457+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:10:08.003563+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:10:08.003721+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:10:08.003728+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:10:08.003752+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:08.004241+00:00", "trade", 13.83, 125.0]
["2026-09-28T14:10:08.007496+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:08.028666+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:08.029139+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:08.029163+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:08.052720+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:08.052748+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:08.102692+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:08.103026+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:08.103364+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:08.304172+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:08.456016+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:08.457166+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:08.631464+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:08.632179+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:09.598032+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:10.309816+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:11.421614+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:12.197807+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:12.347765+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:10:12.349196+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:13.237314+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:10:13.237850+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:13.238425+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:13.251896+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:13.410025+00:00", "trade", 13.84, 30.0]
["2026-09-28T14:10:13.410029+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:13.410196+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:13.410380+00:00", "trade", 13.84, 12.0]
["2026-09-28T14:10:13.410381+00:00", "trade", 13.84, 88.0]
["2026-09-28T14:10:13.410674+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:13.410688+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:13.410733+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:13.410765+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:13.411216+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:13.498118+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:14.348200+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:14.348252+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:14.348740+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:15.275093+00:00", "trade", 13.835, 1.0]
["2026-09-28T14:10:15.288364+00:00", "trade", 13.8559, 127.0]
["2026-09-28T14:10:16.052712+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:16.053272+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:17.084218+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:17.910617+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:18.072658+00:00", "trade", 13.8417, 200.0]
["2026-09-28T14:10:20.668883+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:20.669163+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:20.669539+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:20.669567+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:20.669915+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:20.675372+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:21.415812+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:21.416736+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:21.416864+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:21.417769+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:21.766702+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:22.758941+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:25.368155+00:00", "trade", 13.8283, 11.0]
["2026-09-28T14:10:27.724263+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:27.724294+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:27.724308+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:27.724358+00:00", "trade", 13.84, 56.0]
["2026-09-28T14:10:27.724360+00:00", "trade", 13.84, 1.0]
["2026-09-28T14:10:27.724360+00:00", "trade", 13.84, 1.0]
["2026-09-28T14:10:27.724361+00:00", "trade", 13.84, 11.0]
["2026-09-28T14:10:27.724365+00:00", "trade", 13.84, 21.0]
["2026-09-28T14:10:27.724395+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:10:27.724401+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:10:27.724475+00:00", "trade", 13.84, 11.0]
["2026-09-28T14:10:27.724476+00:00", "trade", 13.84, 8.0]
["2026-09-28T14:10:27.724521+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:27.724656+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:10:27.724754+00:00", "trade", 13.84, 170.0]
["2026-09-28T14:10:27.724781+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:10:27.724809+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:10:27.724814+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:10:27.724815+00:00", "trade", 13.84, 10.0]
["2026-09-28T14:10:27.724822+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:10:27.724829+00:00", "trade", 13.84, 10.0]
["2026-09-28T14:10:27.724849+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:10:27.724857+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:10:27.724863+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:10:27.724872+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:10:27.724875+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:27.724891+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:27.724898+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:27.724904+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:27.724924+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:27.724945+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:27.725001+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:27.725145+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:27.725161+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:27.725204+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:27.725259+00:00", "quote", 13.84, 13.84]
["2026-09-28T14:10:27.725373+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:27.725430+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:27.725490+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:27.725515+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:27.725782+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:27.725834+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:27.725859+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:27.725865+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:27.725897+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:27.725948+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:27.725960+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:27.726019+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:27.726531+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:27.726646+00:00", "trade", 13.845, 400.0]
["2026-09-28T14:10:27.727058+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:27.727457+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:27.727478+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:27.727484+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:27.727494+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:27.727905+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:27.729273+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:27.729847+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:27.730548+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:27.749825+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:10:27.761224+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:27.761249+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:27.764564+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:10:27.764590+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:10:27.771484+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:10:27.787652+00:00", "trade", 13.845, 250.0]
["2026-09-28T14:10:27.787980+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:27.915336+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:28.220965+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:28.315714+00:00", "trade", 13.845, 7.0]
["2026-09-28T14:10:29.317185+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:31.987154+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:31.988116+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:31.988143+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:31.995907+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:32.308870+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:32.309413+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:32.310353+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:32.319357+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:32.319802+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:33.221584+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:33.717856+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:33.717900+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:33.717926+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:33.719953+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:33.720007+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:33.797767+00:00", "trade", 13.8317, 100.0]
["2026-09-28T14:10:33.798139+00:00", "trade", 13.8317, 82.0]
["2026-09-28T14:10:33.798568+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:34.421363+00:00", "trade", 13.8492, 242.0]
["2026-09-28T14:10:34.766693+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:34.779253+00:00", "trade", 13.845, 25.0]
["2026-09-28T14:10:34.779706+00:00", "trade", 13.845, 175.0]
["2026-09-28T14:10:35.024372+00:00", "trade", 13.845, 141.0]
["2026-09-28T14:10:35.843736+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:35.844982+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:10:36.638331+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:36.638362+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:36.638498+00:00", "trade", 13.85, 1700.0]
["2026-09-28T14:10:36.638779+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:36.638821+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:36.639914+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:36.649874+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:37.663470+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:37.663969+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:38.315859+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:38.316296+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:38.318158+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:38.318604+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:38.318623+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:38.417399+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:38.551852+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:38.654017+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:38.746769+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:39.390250+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:39.462074+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:39.532706+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:39.533175+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:39.886490+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:39.886981+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:39.887432+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:40.467391+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:40.568869+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:41.306131+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:41.306181+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:41.508572+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:42.690897+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:10:49.694367+00:00", "trade", 13.8488, 7.0]
["2026-09-28T14:10:50.757061+00:00", "trade", 13.845, 100.0]
["2026-09-28T14:10:50.757277+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:50.757284+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:50.757329+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:50.757337+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:50.757344+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:50.757350+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:50.757354+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:10:50.757356+00:00", "trade", 13.85, 50.0]
["2026-09-28T14:10:50.757356+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:10:50.757356+00:00", "trade", 13.85, 200.0]
["2026-09-28T14:10:50.757357+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:50.757357+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:50.757364+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:10:50.757367+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:10:50.757495+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:10:50.757522+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:10:50.757563+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:10:50.757571+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:10:50.757587+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:10:50.757835+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:10:50.757937+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:10:50.757944+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:10:50.758024+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:10:50.758114+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:10:50.758345+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:10:50.758369+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:10:50.758406+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:10:50.758434+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:10:50.758551+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:10:50.758667+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:10:50.758673+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:10:50.758693+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:10:50.758759+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:10:50.758821+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:10:50.758963+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:10:50.759347+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:10:50.761045+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:10:50.768139+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:10:50.769463+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:10:50.788468+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:10:50.798018+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:10:50.798468+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:10:51.223927+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:10:51.224005+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:10:51.231612+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:10:51.232060+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:10:53.413020+00:00", "trade", 13.8531, 600.0]
["2026-09-28T14:10:53.813437+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:10:53.813451+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:10:53.813452+00:00", "trade", 13.86, 14.0]
["2026-09-28T14:10:53.813454+00:00", "trade", 13.86, 10.0]
["2026-09-28T14:10:53.813455+00:00", "trade", 13.86, 18.0]
["2026-09-28T14:10:53.813460+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:10:53.813471+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:10:53.813479+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:10:53.813493+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:10:53.813500+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:10:53.813672+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:10:53.813746+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:10:53.813754+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:10:53.813769+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:10:53.813780+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:10:53.813903+00:00", "trade", 13.86, 6.0]
["2026-09-28T14:10:53.813977+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:10:53.814209+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:10:53.814359+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:10:53.814573+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:10:53.814615+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:10:53.815471+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:10:53.818537+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:10:53.819007+00:00", "trade", 13.865, 76.0]
["2026-09-28T14:10:53.819034+00:00", "trade", 13.865, 22.0]
["2026-09-28T14:10:53.821051+00:00", "trade", 13.865, 75.0]
["2026-09-28T14:10:53.823912+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:10:53.848294+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:10:54.167358+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:10:55.356885+00:00", "trade", 13.8421, 143.0]
["2026-09-28T14:10:55.356979+00:00", "trade", 13.8437, 103.0]
["2026-09-28T14:10:55.357101+00:00", "trade", 13.8479, 29.0]
["2026-09-28T14:10:56.370865+00:00", "trade", 13.865, 1.0]
["2026-09-28T14:10:56.370908+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:10:56.371606+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:10:57.122169+00:00", "trade", 13.865, 10.0]
["2026-09-28T14:10:57.122171+00:00", "trade", 13.87, 190.0]
["2026-09-28T14:10:57.122203+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:10:57.122242+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:10:57.122857+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:10:57.122882+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:10:57.122907+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:10:57.122910+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:10:57.123330+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:10:57.123807+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:10:57.125171+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:10:57.397497+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:10:57.398181+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:10:57.981688+00:00", "trade", 13.87, 209.0]
["2026-09-28T14:10:58.113372+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:10:58.114192+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:10:58.166703+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:10:58.292060+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:10:58.359843+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:10:58.359923+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:10:58.360975+00:00", "trade", 13.87, 10.0]
["2026-09-28T14:10:58.361001+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:10:58.361008+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:10:58.361023+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:10:58.361040+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:10:58.361047+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:10:58.361054+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:10:58.361061+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:10:58.361074+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:10:58.361080+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:10:58.361084+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:10:58.361147+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:10:58.361148+00:00", "trade", 13.87, 29.0]
["2026-09-28T14:10:58.361148+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:10:58.361148+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:10:58.361181+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:10:58.361248+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:10:58.361254+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:10:58.361262+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:10:58.361268+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:10:58.361275+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:10:58.361617+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:10:58.361623+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:10:58.361794+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:10:58.366007+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:10:58.370215+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:10:58.394017+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:10:58.394024+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:10:58.394046+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:10:58.394428+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:10:58.398110+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:00.909061+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:00.909574+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:00.911134+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:00.911963+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:01.165392+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:01.165908+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:01.167137+00:00", "trade", 13.875, 157.0]
["2026-09-28T14:11:01.167174+00:00", "trade", 13.875, 100.0]
["2026-09-28T14:11:01.172391+00:00", "trade", 13.875, 100.0]
["2026-09-28T14:11:01.178508+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:02.494166+00:00", "trade", 13.875, 300.0]
["2026-09-28T14:11:02.494247+00:00", "trade", 13.875, 102.0]
["2026-09-28T14:11:03.672004+00:00", "trade", 13.875, 6.0]
["2026-09-28T14:11:04.099562+00:00", "trade", 13.875, 300.0]
["2026-09-28T14:11:04.915760+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:11:04.916110+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:04.916127+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:04.916213+00:00", "trade", 13.88, 4.0]
["2026-09-28T14:11:04.916225+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:04.916238+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:04.916254+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:04.916261+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:04.916290+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:04.916297+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:04.916309+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:04.916343+00:00", "quote", 13.88, 13.88]
["2026-09-28T14:11:04.916614+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:04.916664+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:04.916705+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:04.916819+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:04.916846+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:04.916853+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:04.916865+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:04.916916+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:04.917026+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:04.917376+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:04.917498+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:04.918011+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:04.918439+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:04.921515+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:04.921546+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:04.922196+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:04.927451+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:04.954932+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:05.147840+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:05.148319+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:06.823467+00:00", "trade", 13.89, 1.0]
["2026-09-28T14:11:06.927411+00:00", "trade", 13.8341, 100.0]
["2026-09-28T14:11:07.575972+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:07.575999+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:07.576307+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:07.576677+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:07.576702+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:07.576708+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:07.819219+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:09.702346+00:00", "trade", 13.88, 21.0]
["2026-09-28T14:11:09.702423+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:09.702449+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:09.713085+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:12.730471+00:00", "trade", 13.8374, 7.0]
["2026-09-28T14:11:13.124612+00:00", "trade", 13.885, 10.0]
["2026-09-28T14:11:13.125098+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:13.417569+00:00", "trade", 13.8861, 1600.0]
["2026-09-28T14:11:13.820168+00:00", "trade", 13.8815, 1.0]
["2026-09-28T14:11:13.820526+00:00", "trade", 13.8815, 1.0]
["2026-09-28T14:11:18.366350+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:18.366729+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:18.366755+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:18.639864+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:18.639891+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:18.639904+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:19.019088+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:19.102768+00:00", "trade", 13.885, 100.0]
["2026-09-28T14:11:19.834271+00:00", "trade", 13.885, 100.0]
["2026-09-28T14:11:19.846913+00:00", "trade", 13.885, 10.0]
["2026-09-28T14:11:19.846914+00:00", "trade", 13.885, 90.0]
["2026-09-28T14:11:20.394363+00:00", "trade", 13.8469, 4.0]
["2026-09-28T14:11:20.399593+00:00", "trade", 13.8736, 1.0]
["2026-09-28T14:11:20.399625+00:00", "trade", 13.8518, 2.0]
["2026-09-28T14:11:23.213764+00:00", "trade", 13.885, 10.0]
["2026-09-28T14:11:23.213862+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:23.214368+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:27.975361+00:00", "trade", 13.885, 100.0]
["2026-09-28T14:11:27.977403+00:00", "trade", 13.89, 1600.0]
["2026-09-28T14:11:33.614789+00:00", "trade", 13.885, 100.0]
["2026-09-28T14:11:35.028298+00:00", "trade", 13.885, 200.0]
["2026-09-28T14:11:35.710750+00:00", "trade", 13.88, 29.0]
["2026-09-28T14:11:35.710751+00:00", "trade", 13.88, 71.0]
["2026-09-28T14:11:35.710757+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:35.710771+00:00", "trade", 13.88, 349.0]
["2026-09-28T14:11:35.710771+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:35.710772+00:00", "trade", 13.88, 16.0]
["2026-09-28T14:11:35.710774+00:00", "trade", 13.88, 300.0]
["2026-09-28T14:11:35.710792+00:00", "trade", 13.88, 391.0]
["2026-09-28T14:11:35.710802+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:35.710815+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:35.710822+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:35.710828+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:35.710835+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:35.710842+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:35.710848+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:35.710862+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:35.710882+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:35.710895+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:35.710902+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:35.710909+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:35.711000+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:35.711009+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:35.711033+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:35.711113+00:00", "trade", 13.88, 63.0]
["2026-09-28T14:11:35.711126+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:35.711155+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:35.711180+00:00", "trade", 13.88, 300.0]
["2026-09-28T14:11:35.711196+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:35.711204+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:35.711204+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:35.711211+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:35.711233+00:00", "trade", 13.88, 100.0]
["2026-09-28T14:11:35.711271+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:11:35.711321+00:00", "trade", 13.88, 250.0]
["2026-09-28T14:11:35.711353+00:00", "trade", 13.88, 11.0]
["2026-09-28T14:11:35.711354+00:00", "trade", 13.88, 200.0]
["2026-09-28T14:11:35.711354+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:11:35.711423+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:35.711430+00:00", "quote", 13.88, 13.88]
["2026-09-28T14:11:35.711430+00:00", "quote", 13.88, 13.88]
["2026-09-28T14:11:35.711437+00:00", "quote", 13.88, 13.88]
["2026-09-28T14:11:35.711457+00:00", "quote", 13.88, 13.88]
["2026-09-28T14:11:35.711465+00:00", "quote", 13.88, 13.88]
["2026-09-28T14:11:35.711471+00:00", "quote", 13.88, 13.88]
["2026-09-28T14:11:35.711479+00:00", "quote", 13.88, 13.88]
["2026-09-28T14:11:35.711493+00:00", "quote", 13.88, 13.88]
["2026-09-28T14:11:35.711499+00:00", "quote", 13.88, 13.88]
["2026-09-28T14:11:35.711506+00:00", "quote", 13.88, 13.88]
["2026-09-28T14:11:35.711507+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:35.711514+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:35.711612+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:35.711628+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:35.711654+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:35.711896+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:35.711920+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:35.711946+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:35.712144+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:35.712225+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:11:35.712451+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:35.715313+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:35.715320+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:35.715393+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:11:35.715396+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:11:35.715418+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:11:35.715425+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:11:35.715432+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:11:35.715439+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:11:35.715461+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:11:35.715461+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:11:35.715896+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:11:35.715955+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:11:35.716238+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:11:35.716269+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:11:35.716884+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:11:35.716937+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:11:35.717381+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:11:35.717896+00:00", "trade", 13.88, 300.0]
["2026-09-28T14:11:35.721297+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:11:35.721603+00:00", "trade", 13.88, 100.0]
["2026-09-28T14:11:35.725492+00:00", "trade", 13.88, 66.0]
["2026-09-28T14:11:35.750037+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:11:35.750470+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:11:35.751427+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:11:35.751438+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:11:35.754914+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:11:36.212615+00:00", "trade", 13.87, 10.0]
["2026-09-28T14:11:36.213206+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:11:36.215555+00:00", "trade", 13.87, 420.0]
["2026-09-28T14:11:36.215555+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:11:36.215556+00:00", "trade", 13.87, 200.0]
["2026-09-28T14:11:36.215562+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:11:36.215585+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:11:36.215591+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:11:36.215598+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:11:36.215611+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:11:36.215617+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:11:36.215624+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:11:36.215637+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:11:36.215650+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:11:36.215804+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:11:36.215912+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:11:36.215949+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:11:36.216247+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:36.216279+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:36.216286+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:36.216326+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:36.216338+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:36.216349+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:36.216471+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:36.216595+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:36.216595+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:36.216705+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:36.216715+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:36.216724+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:36.216746+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:36.217158+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:36.226074+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:36.227634+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:36.228935+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:36.228959+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:36.230260+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:36.230314+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:36.243542+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:36.244500+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:36.244511+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:36.246500+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:36.246524+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:36.246531+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:36.247168+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:36.719096+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:36.719585+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:11:36.719657+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:11:36.720113+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:11:36.721076+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:11:36.721087+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:11:36.750586+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:11:36.760382+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:36.760530+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:36.760948+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:36.760968+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:36.761139+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:36.761212+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:36.761327+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:36.761339+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:36.761908+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:36.761919+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:36.763458+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:37.300775+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:37.301391+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:37.301758+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:37.301769+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:37.301935+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:37.302203+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:37.302882+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:37.302893+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:37.303771+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:37.406085+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:37.960778+00:00", "trade", 13.8555, 5.0]
["2026-09-28T14:11:37.965873+00:00", "trade", 13.8775, 1.0]
["2026-09-28T14:11:38.803907+00:00", "trade", 13.8555, 1.0]
["2026-09-28T14:11:38.804021+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:38.804516+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:38.805037+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:38.805138+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:38.805199+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:38.805317+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:38.806166+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:38.806206+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:38.806982+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:38.857742+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:38.857763+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:38.857774+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:38.858194+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:38.858206+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:39.181967+00:00", "trade", 13.8707, 1600.0]
["2026-09-28T14:11:39.182797+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:39.999748+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:42.243985+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:42.418688+00:00", "trade", 13.875, 100.0]
["2026-09-28T14:11:42.420752+00:00", "trade", 13.875, 100.0]
["2026-09-28T14:11:42.423988+00:00", "trade", 13.875, 100.0]
["2026-09-28T14:11:42.855372+00:00", "trade", 13.88, 2.0]
["2026-09-28T14:11:43.816367+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:43.816982+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:43.817520+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:43.909631+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:11:44.419732+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:44.419750+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:11:44.423848+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:11:44.423850+00:00", "trade", 13.875, 100.0]
["2026-09-28T14:11:44.423851+00:00", "trade", 13.87, 10.0]
["2026-09-28T14:11:44.423852+00:00", "trade", 13.87, 20.0]
["2026-09-28T14:11:44.423855+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:11:44.423890+00:00", "trade", 13.87, 250.0]
["2026-09-28T14:11:44.423901+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:11:44.423933+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:11:44.423934+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:11:44.423937+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:11:44.423941+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:11:44.424015+00:00", "trade", 13.87, 200.0]
["2026-09-28T14:11:44.424015+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:11:44.424288+00:00", "trade", 13.87, 66.0]
["2026-09-28T14:11:44.424297+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:11:44.424301+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:11:44.424312+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:11:44.424364+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:11:44.424379+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:11:44.424394+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:11:44.424398+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:11:44.424408+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:11:44.424424+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:11:44.424431+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:11:44.424906+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:11:44.425202+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:11:44.426873+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:11:44.427052+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:11:44.427659+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:11:44.428571+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:11:44.428584+00:00", "trade", 13.87, 200.0]
["2026-09-28T14:11:44.428584+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:11:44.428586+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:11:44.428593+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:11:44.428594+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:11:44.428604+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:11:44.428611+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:11:44.428617+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:11:44.428630+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:11:44.428637+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:11:44.428644+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:11:44.428651+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:11:44.428671+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:44.428679+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:44.428685+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:44.428687+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:11:44.428699+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:44.429155+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:44.429163+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:44.429315+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:44.429323+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:44.430311+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:44.430336+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:44.434082+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:44.434550+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:44.435025+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:44.435036+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:44.480317+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:44.529101+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:44.529403+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:44.529949+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:44.530010+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:44.531550+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:44.632862+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:45.917353+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:47.526856+00:00", "trade", 13.875, 10.0]
["2026-09-28T14:11:47.527457+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:47.530475+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:47.530567+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:47.530780+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:47.531033+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:47.534902+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:47.535346+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:47.770924+00:00", "trade", 13.875, 1.0]
["2026-09-28T14:11:47.839147+00:00", "trade", 13.875, 10.0]
["2026-09-28T14:11:47.841688+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:50.605721+00:00", "trade", 13.875, 200.0]
["2026-09-28T14:11:50.850111+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:50.851044+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:50.851104+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:50.869059+00:00", "trade", 13.875, 100.0]
["2026-09-28T14:11:50.869088+00:00", "trade", 13.875, 11.0]
["2026-09-28T14:11:50.869359+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:56.916814+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:58.027489+00:00", "trade", 13.875, 2.0]
["2026-09-28T14:11:59.277079+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:59.277142+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:11:59.277582+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:00.875210+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:00.876158+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:00.876209+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:00.876893+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:00.877322+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:00.877532+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:00.935414+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:00.956493+00:00", "trade", 13.8725, 200.0]
["2026-09-28T14:12:03.535225+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:03.535286+00:00", "trade", 13.88, 69.0]
["2026-09-28T14:12:03.535308+00:00", "trade", 13.88, 31.0]
["2026-09-28T14:12:03.535309+00:00", "trade", 13.88, 4.0]
["2026-09-28T14:12:03.535336+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:03.535343+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:03.535350+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:03.535555+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:03.535570+00:00", "trade", 13.88, 200.0]
["2026-09-28T14:12:03.535615+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:03.535621+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:03.535628+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:03.535703+00:00", "trade", 13.875, 100.0]
["2026-09-28T14:12:03.535706+00:00", "trade", 13.88, 100.0]
["2026-09-28T14:12:03.535707+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:03.535708+00:00", "trade", 13.88, 80.0]
["2026-09-28T14:12:03.535708+00:00", "trade", 13.88, 83.0]
["2026-09-28T14:12:03.535709+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:03.535710+00:00", "trade", 13.88, 100.0]
["2026-09-28T14:12:03.535714+00:00", "trade", 13.88, 500.0]
["2026-09-28T14:12:03.535718+00:00", "trade", 13.88, 100.0]
["2026-09-28T14:12:03.535718+00:00", "trade", 13.88, 26.0]
["2026-09-28T14:12:03.535718+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:12:03.535744+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:12:03.535786+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:03.535794+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:03.535813+00:00", "trade", 13.88, 200.0]
["2026-09-28T14:12:03.536067+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:03.536305+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:03.536317+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:03.536418+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:03.536557+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:03.536558+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:03.536579+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:03.536586+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:03.536588+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:03.536633+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:03.536644+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:03.536656+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:03.536673+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:03.536715+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:03.536767+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:03.536791+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:03.537119+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:03.537288+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:03.537299+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:03.537308+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:03.537512+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:03.537697+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:03.540807+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:03.541261+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:03.541610+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:03.541634+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:03.541752+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:03.541983+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:03.542481+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:03.542923+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:03.545602+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:03.545960+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:03.645645+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:03.646106+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:03.975910+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:04.078004+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:06.120194+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:12:06.120617+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:12:06.120634+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:12:06.120651+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:12:06.120672+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:12:06.120752+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:06.121210+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:06.121237+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:06.121263+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:06.121688+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:06.122975+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:08.028368+00:00", "trade", 13.8698, 33.0]
["2026-09-28T14:12:08.500185+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:08.500684+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:10.372419+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:10.372524+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:10.373104+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:10.373207+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:10.373551+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:10.375099+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:10.375548+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:10.383174+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:10.803884+00:00", "trade", 13.885, 100.0]
["2026-09-28T14:12:10.807377+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:10.807884+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:10.808049+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:10.808328+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:10.812002+00:00", "trade", 13.885, 100.0]
["2026-09-28T14:12:10.818011+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:10.818459+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:10.818469+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:12.608518+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:12.609004+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:12.609515+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:12.609951+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:12.611632+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:12.618938+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:13.370285+00:00", "trade", 13.885, 17.0]
["2026-09-28T14:12:13.371541+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:13.371634+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:13.371688+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:13.371720+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:13.371745+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:13.372491+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:13.373096+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:13.373477+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:13.373976+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:13.373993+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:13.374427+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:13.381422+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:13.381432+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:13.381456+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:13.381596+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:15.323076+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:15.323330+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:15.323834+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:15.324266+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:15.331563+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:15.429472+00:00", "trade", 13.885, 100.0]
["2026-09-28T14:12:15.429825+00:00", "trade", 13.885, 2.0]
["2026-09-28T14:12:15.430627+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:15.430869+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:15.431373+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:15.431807+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:15.441031+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:15.441042+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:15.441054+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:16.775929+00:00", "trade", 13.885, 100.0]
["2026-09-28T14:12:16.776131+00:00", "trade", 13.885, 100.0]
["2026-09-28T14:12:16.776219+00:00", "trade", 13.885, 100.0]
["2026-09-28T14:12:16.776703+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:17.933832+00:00", "trade", 13.885, 3500.0]
["2026-09-28T14:12:17.934718+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:17.936200+00:00", "trade", 13.88, 300.0]
["2026-09-28T14:12:17.936200+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:17.936223+00:00", "trade", 13.88, 100.0]
["2026-09-28T14:12:17.936233+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:17.936240+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:17.936247+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:17.936260+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:17.936266+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:17.936439+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:17.936445+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:17.936452+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:17.936486+00:00", "trade", 13.88, 200.0]
["2026-09-28T14:12:17.936547+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:17.936574+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:17.936616+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:12:17.936688+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:17.936695+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:17.936794+00:00", "trade", 13.88, 84.0]
["2026-09-28T14:12:17.936822+00:00", "trade", 13.88, 250.0]
["2026-09-28T14:12:17.936967+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:17.936998+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:17.937008+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:17.937040+00:00", "trade", 13.88, 166.0]
["2026-09-28T14:12:17.937076+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:17.937370+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:17.937395+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:17.937413+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:17.937592+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:17.938370+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:17.939017+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:17.939225+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:17.971506+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:18.036848+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:12:18.036934+00:00", "trade", 13.88, 84.0]
["2026-09-28T14:12:18.036957+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:12:18.036957+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:18.036966+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:18.036972+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:18.036979+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:18.036992+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:18.037703+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:18.037924+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:18.037979+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:12:18.039165+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:12:18.039640+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:12:18.040135+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:12:18.041170+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:12:18.041554+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:12:18.141190+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:18.141682+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:18.141702+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:18.141726+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:18.141954+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:18.142160+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:18.142459+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:18.142613+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:18.142754+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:18.143256+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:18.143278+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:18.151889+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:18.152340+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.037723+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:12:19.037889+00:00", "trade", 13.875, 2.0]
["2026-09-28T14:12:19.037975+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:12:19.038148+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:12:19.038193+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:12:19.038264+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.038717+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.038768+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.038811+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.039193+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.039219+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.039253+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.039270+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.039681+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.039694+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.039757+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.039839+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.040167+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.040180+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.040251+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.040301+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.040602+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.040661+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.040671+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.040735+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.040779+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.041093+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.041115+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.041157+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.041167+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.041223+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.041252+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.041587+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.041598+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.041637+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.041654+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.041714+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.041733+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.042077+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.042091+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.042129+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.042146+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.042207+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.042217+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.042562+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.042582+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.042616+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.042629+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.042694+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.042703+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.043049+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.043069+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.043104+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.043119+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.043183+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.043198+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.043539+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.043552+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.043595+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.043608+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.043670+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.043684+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.044027+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.044040+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.044080+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.044093+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.044162+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.044180+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.044513+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.044530+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.044568+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.044582+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.044649+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.044660+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.045006+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.045018+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.045059+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.045086+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.045145+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.045169+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.045496+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.045508+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.045545+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.045558+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.045624+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.045640+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.045980+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.045996+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.770910+00:00", "trade", 13.87, 19.0]
["2026-09-28T14:12:19.770992+00:00", "trade", 13.87, 81.0]
["2026-09-28T14:12:19.771281+00:00", "trade", 13.87, 120.0]
["2026-09-28T14:12:19.771768+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:19.771775+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:20.001411+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:20.739539+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:12:20.739997+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:12:20.740014+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:12:20.740032+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:12:20.740083+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:12:20.740090+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:12:20.740099+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:12:20.740115+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:12:20.740189+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:12:20.740517+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:12:20.740989+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:12:20.743002+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:20.743480+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:21.683463+00:00", "trade", 13.87, 22.0]
["2026-09-28T14:12:21.683469+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:21.683931+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:21.683944+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:21.683960+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:21.683982+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:12:21.684001+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:12:21.684461+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:12:21.684537+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:12:21.693453+00:00", "trade", 13.8625, 100.0]
["2026-09-28T14:12:21.693532+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:12:21.693922+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:12:21.694197+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:12:21.697911+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:12:21.698383+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:21.698886+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:12:21.698945+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:21.698997+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:21.699122+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:12:21.699326+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:12:21.699380+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:12:21.699410+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:12:21.699597+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:12:23.250371+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:23.250880+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:23.250907+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:23.250916+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:23.251356+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:23.251371+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:23.251400+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:23.251809+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:23.269128+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:23.269370+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:12:23.269681+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:12:23.269807+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:12:23.269818+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:12:23.269829+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:12:23.269849+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:12:23.269858+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:12:23.270091+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:12:23.271332+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:12:23.279057+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:12:23.315271+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:23.315763+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:23.316230+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:23.316255+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:23.316693+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:23.317170+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:24.057142+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:24.057146+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:24.057625+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:24.057693+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:24.058119+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:24.059134+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:24.059585+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:24.067036+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:25.519998+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:26.455167+00:00", "trade", 13.875, 12.0]
["2026-09-28T14:12:26.455264+00:00", "trade", 13.88, 12.0]
["2026-09-28T14:12:26.455268+00:00", "trade", 13.88, 14.0]
["2026-09-28T14:12:26.455522+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:26.455556+00:00", "trade", 13.875, 100.0]
["2026-09-28T14:12:26.455570+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:26.455589+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:12:26.455696+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:12:26.455784+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:12:26.455814+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:12:26.455839+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:12:26.455869+00:00", "trade", 13.88, 100.0]
["2026-09-28T14:12:26.456058+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:26.456137+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:26.456147+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:26.456743+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:26.456768+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:26.456885+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:26.457274+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:26.460217+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:26.460462+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:26.460668+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:26.460846+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:12:26.461159+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:12:26.461303+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:12:26.461646+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:26.462390+00:00", "trade", 13.88, 100.0]
["2026-09-28T14:12:26.465471+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:26.563344+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:27.022814+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:27.023104+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:12:27.023206+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:12:27.023589+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:27.023784+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:27.023800+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:27.025298+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:27.025318+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:27.026179+00:00", "trade", 13.875, 1.0]
["2026-09-28T14:12:27.032694+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:27.492065+00:00", "trade", 13.872, 1.0]
["2026-09-28T14:12:27.495661+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:28.172067+00:00", "trade", 13.875, 100.0]
["2026-09-28T14:12:29.083607+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:29.084067+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:29.316363+00:00", "trade", 13.8748, 42.0]
["2026-09-28T14:12:29.321591+00:00", "trade", 13.8785, 15.0]
["2026-09-28T14:12:29.321646+00:00", "trade", 13.8773, 16.0]
["2026-09-28T14:12:29.321700+00:00", "trade", 13.8754, 14.0]
["2026-09-28T14:12:31.153833+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:31.154291+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:34.512754+00:00", "trade", 13.875, 78.0]
["2026-09-28T14:12:36.240805+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:36.241617+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:36.303932+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:37.221350+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:37.234755+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:37.234766+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:37.247315+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:39.126234+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:39.126691+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:39.174301+00:00", "trade", 13.875, 100.0]
["2026-09-28T14:12:40.035731+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:40.035737+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:40.035751+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:40.035759+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:40.035811+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:40.035818+00:00", "trade", 13.88, 21.0]
["2026-09-28T14:12:40.035821+00:00", "trade", 13.88, 1.0]
["2026-09-28T14:12:40.035821+00:00", "trade", 13.88, 100.0]
["2026-09-28T14:12:40.035825+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:12:40.035835+00:00", "trade", 13.88, 32.0]
["2026-09-28T14:12:40.035836+00:00", "trade", 13.88, 100.0]
["2026-09-28T14:12:40.035836+00:00", "trade", 13.88, 100.0]
["2026-09-28T14:12:40.035849+00:00", "trade", 13.88, 100.0]
["2026-09-28T14:12:40.036014+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:12:40.036126+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:40.036133+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:40.036141+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:40.036163+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:40.036398+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:40.036459+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:40.036484+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:40.036494+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:40.036512+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:40.036519+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:40.036567+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:40.036725+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:40.036745+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:40.036863+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:40.036871+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:40.037044+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:40.037124+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:40.037147+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:40.038004+00:00", "trade", 13.885, 100.0]
["2026-09-28T14:12:40.038038+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:40.038901+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:40.038916+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:40.038937+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:40.102267+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:41.619933+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:41.620449+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:41.620900+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:41.629253+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:42.175619+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:42.176136+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:42.176494+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:42.176999+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:42.199681+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:42.200137+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:43.916073+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:43.916591+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:43.916664+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:43.917519+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:43.921313+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:43.921804+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:44.098520+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:12:44.098854+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:12:44.098970+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:12:44.098988+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:12:44.099006+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:12:44.099093+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:44.099552+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:44.100048+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:44.104877+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:44.105190+00:00", "trade", 13.89, 72.0]
["2026-09-28T14:12:44.105834+00:00", "trade", 13.88, 3.0]
["2026-09-28T14:12:46.164285+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:46.452478+00:00", "trade", 13.8597, 5.0]
["2026-09-28T14:12:46.844604+00:00", "trade", 13.881, 1.0]
["2026-09-28T14:12:47.128164+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:48.144047+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:48.146049+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:48.401727+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:50.053701+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:50.054156+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:51.004370+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:51.254020+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:52.761899+00:00", "trade", 13.89, 5.0]
["2026-09-28T14:12:52.762330+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:58.097989+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:58.098043+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:58.098482+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:58.098691+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:59.784133+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:59.784589+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:12:59.785386+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:00.991404+00:00", "trade", 13.879, 842.0]
["2026-09-28T14:13:00.992173+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:00.992260+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:01.702833+00:00", "trade", 13.885, 1.0]
["2026-09-28T14:13:01.703506+00:00", "trade", 13.885, 2.0]
["2026-09-28T14:13:02.789683+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:03.752959+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:03.803499+00:00", "trade", 13.885, 100.0]
["2026-09-28T14:13:03.803949+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:03.807296+00:00", "trade", 13.885, 12.0]
["2026-09-28T14:13:03.807665+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:03.853501+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:05.760975+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:05.806224+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:05.900825+00:00", "trade", 13.8814, 447.0]
["2026-09-28T14:13:05.906929+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:05.907393+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:05.963825+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:06.558258+00:00", "trade", 13.8814, 1.0]
["2026-09-28T14:13:06.559013+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:07.460959+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:07.638574+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:07.660939+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:08.023034+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:08.026554+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:08.133591+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:08.204010+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:09.910125+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:10.601840+00:00", "trade", 13.8602, 90.0]
["2026-09-28T14:13:11.351425+00:00", "trade", 13.88, 1.0]
["2026-09-28T14:13:12.049605+00:00", "trade", 13.8877, 21.0]
["2026-09-28T14:13:13.970840+00:00", "trade", 13.885, 1.0]
["2026-09-28T14:13:14.276412+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:14.383558+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:14.643626+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:15.014325+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:15.029380+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:15.230820+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:16.046716+00:00", "trade", 13.885, 200.0]
["2026-09-28T14:13:17.923748+00:00", "trade", 13.885, 1.0]
["2026-09-28T14:13:17.924405+00:00", "trade", 13.885, 2.0]
["2026-09-28T14:13:17.950492+00:00", "trade", 13.885, 300.0]
["2026-09-28T14:13:17.953341+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:17.953348+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:17.953355+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:17.953362+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:17.953363+00:00", "trade", 13.88, 300.0]
["2026-09-28T14:13:17.953368+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:17.953374+00:00", "trade", 13.88, 200.0]
["2026-09-28T14:13:17.953382+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:17.953389+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:17.953396+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:17.953409+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:17.953415+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:17.953422+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:17.953429+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:17.953435+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:17.953442+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:17.953443+00:00", "trade", 13.88, 200.0]
["2026-09-28T14:13:17.953451+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:17.953458+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:17.953464+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:17.953470+00:00", "trade", 13.88, 300.0]
["2026-09-28T14:13:17.953470+00:00", "trade", 13.88, 200.0]
["2026-09-28T14:13:17.953471+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:17.953472+00:00", "trade", 13.88, 100.0]
["2026-09-28T14:13:17.953473+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:17.953553+00:00", "trade", 13.88, 20.0]
["2026-09-28T14:13:17.953603+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:17.953628+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:17.953649+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:17.953678+00:00", "trade", 13.88, 300.0]
["2026-09-28T14:13:17.953678+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:13:17.953737+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:17.953751+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:17.953766+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:17.953773+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:17.953779+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:17.953789+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:17.953907+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:17.954012+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:17.954057+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:17.954083+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:17.954447+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:17.955101+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:17.956017+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:17.958838+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:17.958871+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:17.959103+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:17.959147+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:17.960279+00:00", "trade", 13.885, 100.0]
["2026-09-28T14:13:17.987769+00:00", "trade", 13.88, 300.0]
["2026-09-28T14:13:17.987808+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:17.989431+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:18.927005+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:18.931926+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:18.932455+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:19.448511+00:00", "trade", 13.875, 100.0]
["2026-09-28T14:13:19.449132+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:22.237290+00:00", "trade", 13.875, 10.0]
["2026-09-28T14:13:23.317612+00:00", "trade", 13.875, 100.0]
["2026-09-28T14:13:23.317614+00:00", "trade", 13.87, 201.0]
["2026-09-28T14:13:23.317682+00:00", "trade", 13.87, 99.0]
["2026-09-28T14:13:23.317684+00:00", "trade", 13.87, 1.0]
["2026-09-28T14:13:23.317710+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:23.317714+00:00", "trade", 13.87, 91.0]
["2026-09-28T14:13:23.317715+00:00", "trade", 13.87, 9.0]
["2026-09-28T14:13:23.317717+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:23.317720+00:00", "trade", 13.87, 89.0]
["2026-09-28T14:13:23.317724+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:23.317762+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:23.317788+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:23.317794+00:00", "trade", 13.875, 100.0]
["2026-09-28T14:13:23.317804+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:13:23.317808+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:13:23.317814+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:13:23.317823+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:13:23.317865+00:00", "trade", 13.87, 10.0]
["2026-09-28T14:13:23.317873+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:23.317954+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:23.318090+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:13:23.318101+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:13:23.318256+00:00", "trade", 13.875, 62.0]
["2026-09-28T14:13:23.318286+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:13:23.318293+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:13:23.318326+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:23.318330+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:13:23.318356+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:13:23.318422+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:13:23.318430+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:13:23.318525+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:23.318792+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:13:23.318825+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:23.318855+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:23.318981+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:23.318990+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:23.319003+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:23.319436+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:23.319503+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:23.319517+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:23.319952+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:23.347913+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:23.348391+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:23.348424+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:23.349304+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:23.349812+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:23.350247+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:23.350698+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:23.365538+00:00", "trade", 13.88, 6.0]
["2026-09-28T14:13:24.399812+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:24.400281+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:24.401875+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:26.317895+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:13:26.317906+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:13:26.317910+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:13:26.317915+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:13:26.317961+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:13:26.317966+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:26.318029+00:00", "trade", 13.87, 91.0]
["2026-09-28T14:13:26.318030+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:13:26.318031+00:00", "trade", 13.87, 146.0]
["2026-09-28T14:13:26.318035+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:26.318041+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:13:26.318055+00:00", "trade", 13.87, 54.0]
["2026-09-28T14:13:26.318060+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:13:26.318077+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:13:26.318084+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:13:26.318090+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:13:26.318106+00:00", "trade", 13.87, 51.0]
["2026-09-28T14:13:26.318106+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:13:26.318113+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:13:26.318126+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:26.318356+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:26.318360+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:26.318365+00:00", "trade", 13.87, 82.0]
["2026-09-28T14:13:26.318401+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:26.318409+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:26.318424+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:26.318448+00:00", "quote", 13.87, 13.87]
["2026-09-28T14:13:26.318510+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:13:26.318586+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:26.318599+00:00", "trade", 13.87, 117.0]
["2026-09-28T14:13:26.318618+00:00", "trade", 13.87, 400.0]
["2026-09-28T14:13:26.318644+00:00", "trade", 13.87, 500.0]
["2026-09-28T14:13:26.318741+00:00", "trade", 13.87, 18.0]
["2026-09-28T14:13:26.318774+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:26.318903+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:26.319055+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:26.319091+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:26.319110+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:26.319131+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:26.319917+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:26.319928+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:26.345453+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:13:26.345454+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:13:26.345455+00:00", "trade", 13.87, 10.0]
["2026-09-28T14:13:26.345485+00:00", "trade", 13.87, 82.0]
["2026-09-28T14:13:26.345491+00:00", "trade", 13.87, 301.0]
["2026-09-28T14:13:26.345500+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:26.345514+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:26.345521+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:26.345527+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:26.345534+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:26.345548+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:26.345554+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:26.345560+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:26.345776+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:26.345781+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:13:26.345784+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:26.345809+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:26.345848+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:13:26.345849+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:13:26.345849+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:13:26.345854+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:13:26.345889+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:13:26.345915+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:13:26.345927+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:26.345934+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:26.345941+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:26.345948+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:26.345951+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:26.345954+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:26.345981+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:26.345999+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:26.346018+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:26.346025+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:26.346075+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:26.346214+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:26.346252+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:26.346349+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:26.346391+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:26.346513+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:26.346559+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:26.346689+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:26.346762+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:26.347148+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:26.347609+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:26.348062+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:26.348073+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:26.349382+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:13:26.353964+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:26.354470+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:26.354898+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:26.354926+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:26.387865+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:26.388826+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:26.388875+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:26.389045+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:26.389268+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:26.389328+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:26.389466+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:26.389691+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:26.389717+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:26.389942+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:26.389950+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:26.390196+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:26.390208+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:26.390639+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:26.400089+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:26.406848+00:00", "trade", 13.875, 10.0]
["2026-09-28T14:13:26.445939+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:26.446393+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:26.446406+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:26.446861+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:26.446896+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:26.446978+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:26.447301+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:26.447438+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:26.447910+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:26.455247+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:26.455589+00:00", "trade", 13.88, 100.0]
["2026-09-28T14:13:27.975370+00:00", "trade", 13.8774, 190.0]
["2026-09-28T14:13:27.976180+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:27.976226+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:27.977349+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:28.161436+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:28.162232+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:28.325035+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:28.325474+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:28.524185+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:28.524620+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:28.525105+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:28.525538+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:28.633264+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:28.744077+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:28.980339+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:28.980367+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:28.980618+00:00", "trade", 13.88, 4.0]
["2026-09-28T14:13:28.980619+00:00", "trade", 13.88, 200.0]
["2026-09-28T14:13:28.980638+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:28.980653+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:28.980669+00:00", "trade", 13.88, 100.0]
["2026-09-28T14:13:28.980673+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:28.980676+00:00", "trade", 13.88, 100.0]
["2026-09-28T14:13:28.980796+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:28.980914+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:28.980953+00:00", "trade", 13.88, 100.0]
["2026-09-28T14:13:28.980954+00:00", "trade", 13.88, 156.0]
["2026-09-28T14:13:28.980954+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:13:28.980964+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:13:28.980998+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:13:28.981021+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:13:28.981035+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:28.981056+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:28.981162+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:28.981212+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:28.981237+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:28.981248+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:28.981255+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:28.981336+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:28.981339+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:28.981380+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:28.981446+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:28.981522+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:28.981546+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:28.981645+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:28.981666+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:28.981689+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:28.981725+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:28.981735+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:28.981815+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:28.981938+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:28.982459+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:28.983020+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:28.983418+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:28.986575+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:28.987031+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:29.001808+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:29.002070+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:29.002142+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:29.002193+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:29.002252+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:13:29.002254+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:13:29.002261+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:13:29.002272+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:13:29.002281+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:13:29.002308+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:13:29.002308+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:29.002474+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:13:29.002845+00:00", "trade", 13.88, 100.0]
["2026-09-28T14:13:29.002853+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:29.002914+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:29.002993+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:29.003084+00:00", "trade", 13.88, 100.0]
["2026-09-28T14:13:29.003093+00:00", "trade", 13.88, 100.0]
["2026-09-28T14:13:29.003142+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:29.003148+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:29.003163+00:00", "trade", 13.88, 100.0]
["2026-09-28T14:13:29.003449+00:00", "trade", 13.875, 100.0]
["2026-09-28T14:13:29.003449+00:00", "trade", 13.88, 100.0]
["2026-09-28T14:13:29.003452+00:00", "trade", 13.88, 250.0]
["2026-09-28T14:13:29.003455+00:00", "trade", 13.88, 100.0]
["2026-09-28T14:13:29.003463+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:29.003519+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:29.003576+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:29.003597+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:29.003661+00:00", "quote", 13.88, 13.88]
["2026-09-28T14:13:29.003719+00:00", "quote", 13.88, 13.88]
["2026-09-28T14:13:29.003873+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:29.003875+00:00", "trade", 13.88, 100.0]
["2026-09-28T14:13:29.004032+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:29.004061+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:29.004157+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:29.004237+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:13:29.004327+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:13:29.004384+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:13:29.004754+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:13:29.007841+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:13:29.007896+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:13:29.007925+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:13:29.010152+00:00", "trade", 13.88, 100.0]
["2026-09-28T14:13:29.011416+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:13:29.014426+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:29.040024+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:29.408100+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:29.408512+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:13:29.408609+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:13:29.411283+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:29.415983+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:13:29.416446+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:13:29.416522+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:13:29.420131+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:30.411868+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:30.412245+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:30.412274+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:30.412680+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:13:30.412777+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:13:30.413242+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:13:30.413256+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:13:30.421300+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:30.421428+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:30.421450+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:30.421457+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:30.422439+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:30.423274+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:30.423381+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:30.423437+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:30.452696+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:30.452731+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:30.570590+00:00", "trade", 13.875, 1.0]
["2026-09-28T14:13:30.970518+00:00", "trade", 13.875, 41.0]
["2026-09-28T14:13:30.970826+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:30.971289+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:32.437186+00:00", "trade", 13.8777, 1.0]
["2026-09-28T14:13:32.438064+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:13:32.438129+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:32.438156+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:32.438163+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:32.438173+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:32.438386+00:00", "trade", 13.88, 9.0]
["2026-09-28T14:13:32.439159+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:32.441758+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:33.427226+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:33.427601+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:33.427628+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:33.428072+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:33.428126+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:33.430553+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:33.437988+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:33.438446+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:34.223392+00:00", "trade", 13.8562, 90.0]
["2026-09-28T14:13:36.449373+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:36.456136+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:36.456594+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:36.459284+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:36.660320+00:00", "trade", 13.875, 100.0]
["2026-09-28T14:13:38.468933+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:38.469385+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:40.034468+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:40.034511+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:40.302595+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:13:40.303049+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:13:40.303065+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:13:40.303084+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:13:40.303167+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:40.303206+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:40.303258+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:40.303285+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:40.303297+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:40.303304+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:40.304134+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:40.304232+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:40.304714+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:40.309597+00:00", "trade", 13.875, 100.0]
["2026-09-28T14:13:40.309961+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:40.310046+00:00", "trade", 13.875, 100.0]
["2026-09-28T14:13:40.313806+00:00", "trade", 13.875, 157.0]
["2026-09-28T14:13:40.357375+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:41.314437+00:00", "trade", 13.875, 2.0]
["2026-09-28T14:13:41.498437+00:00", "trade", 13.875, 100.0]
["2026-09-28T14:13:41.498589+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:41.498957+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:42.361453+00:00", "trade", 13.875, 100.0]
["2026-09-28T14:13:42.684863+00:00", "trade", 13.8562, 5.0]
["2026-09-28T14:13:42.862001+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:42.890532+00:00", "trade", 13.875, 100.0]
["2026-09-28T14:13:42.896269+00:00", "trade", 13.875, 100.0]
["2026-09-28T14:13:42.896718+00:00", "trade", 13.875, 250.0]
["2026-09-28T14:13:42.897199+00:00", "trade", 13.875, 250.0]
["2026-09-28T14:13:42.897437+00:00", "trade", 13.875, 250.0]
["2026-09-28T14:13:42.897563+00:00", "trade", 13.875, 250.0]
["2026-09-28T14:13:42.914067+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:42.914468+00:00", "trade", 13.875, 100.0]
["2026-09-28T14:13:42.914532+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:42.932808+00:00", "trade", 13.875, 100.0]
["2026-09-28T14:13:42.933258+00:00", "trade", 13.875, 250.0]
["2026-09-28T14:13:42.933281+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:42.933718+00:00", "trade", 13.875, 250.0]
["2026-09-28T14:13:42.934109+00:00", "trade", 13.875, 250.0]
["2026-09-28T14:13:42.934354+00:00", "trade", 13.875, 250.0]
["2026-09-28T14:13:42.935791+00:00", "trade", 13.875, 250.0]
["2026-09-28T14:13:42.936126+00:00", "trade", 13.875, 250.0]
["2026-09-28T14:13:42.936245+00:00", "trade", 13.875, 250.0]
["2026-09-28T14:13:42.936701+00:00", "trade", 13.875, 250.0]
["2026-09-28T14:13:42.936764+00:00", "trade", 13.875, 250.0]
["2026-09-28T14:13:43.810977+00:00", "trade", 13.8772, 1.0]
["2026-09-28T14:13:43.831292+00:00", "trade", 13.875, 100.0]
["2026-09-28T14:13:43.831536+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:43.831906+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:43.846685+00:00", "trade", 13.875, 100.0]
["2026-09-28T14:13:45.156096+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:45.859439+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:46.470352+00:00", "trade", 13.8501, 3.0]
["2026-09-28T14:13:46.564568+00:00", "trade", 13.875, 100.0]
["2026-09-28T14:13:46.564697+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:46.565072+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:46.771624+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:47.896967+00:00", "trade", 13.8715, 72.0]
["2026-09-28T14:13:47.899569+00:00", "trade", 13.875, 1.0]
["2026-09-28T14:13:47.904067+00:00", "trade", 13.875, 1.0]
["2026-09-28T14:13:48.595752+00:00", "trade", 13.875, 100.0]
["2026-09-28T14:13:48.595833+00:00", "trade", 13.875, 100.0]
["2026-09-28T14:13:48.595879+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:48.596250+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:50.315070+00:00", "trade", 13.875, 10.0]
["2026-09-28T14:13:51.285710+00:00", "trade", 13.8715, 1.0]
["2026-09-28T14:13:53.027880+00:00", "trade", 13.87, 500.0]
["2026-09-28T14:13:53.027881+00:00", "trade", 13.87, 300.0]
["2026-09-28T14:13:53.027881+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:53.027903+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:13:53.027905+00:00", "trade", 13.87, 40.0]
["2026-09-28T14:13:53.027918+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:53.027924+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:53.027937+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:53.027943+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:53.027950+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:53.027964+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:53.028122+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:53.028128+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:53.028136+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:53.028170+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:13:53.028170+00:00", "trade", 13.87, 200.0]
["2026-09-28T14:13:53.028170+00:00", "trade", 13.87, 33.0]
["2026-09-28T14:13:53.028171+00:00", "trade", 13.87, 33.0]
["2026-09-28T14:13:53.028174+00:00", "trade", 13.87, 33.0]
["2026-09-28T14:13:53.028174+00:00", "trade", 13.87, 33.0]
["2026-09-28T14:13:53.028174+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:13:53.028244+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:13:53.028322+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:13:53.028405+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:53.028411+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:53.028419+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:53.028426+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:53.028456+00:00", "trade", 13.87, 40.0]
["2026-09-28T14:13:53.028458+00:00", "trade", 13.87, 20.0]
["2026-09-28T14:13:53.028458+00:00", "trade", 13.87, 45.0]
["2026-09-28T14:13:53.028463+00:00", "trade", 13.87, 46.0]
["2026-09-28T14:13:53.028666+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:13:53.028675+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:13:53.028777+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:53.029387+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:53.029460+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:53.031183+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:53.031696+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:53.034391+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:53.034842+00:00", "trade", 13.87, 800.0]
["2026-09-28T14:13:53.034909+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:53.035281+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:53.035433+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:53.035610+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:53.036095+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:53.036107+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:53.036308+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:53.036351+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:53.036416+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:53.036558+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:53.036573+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:53.036702+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:53.058701+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:53.058728+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:53.059134+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:53.060957+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:53.061912+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:53.062181+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:53.062574+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:53.069104+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:53.070439+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:53.128523+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:13:53.128593+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:53.128626+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:53.128633+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:53.128646+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:53.129074+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:53.129633+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:53.130087+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:53.130097+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:53.131342+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:53.139011+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:53.155298+00:00", "trade", 13.865, 13.0]
["2026-09-28T14:13:53.177228+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:53.231682+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:53.440038+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:53.440560+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:53.970182+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:53.972605+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:53.980093+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:13:54.155938+00:00", "trade", 13.865, 2.0]
["2026-09-28T14:13:55.259462+00:00", "trade", 13.8768, 206.0]
["2026-09-28T14:13:55.259569+00:00", "trade", 13.8749, 147.0]
["2026-09-28T14:13:55.259589+00:00", "trade", 13.8746, 95.0]
["2026-09-28T14:13:55.259642+00:00", "trade", 13.8742, 52.0]
["2026-09-28T14:13:55.260373+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:14:01.865736+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:14:01.954096+00:00", "trade", 13.8564, 100.0]
["2026-09-28T14:14:01.957335+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:14:02.362236+00:00", "trade", 13.865, 1.0]
["2026-09-28T14:14:03.084590+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:14:03.087774+00:00", "trade", 13.865, 1.0]
["2026-09-28T14:14:05.202057+00:00", "trade", 13.851, 19.0]
["2026-09-28T14:14:05.202699+00:00", "trade", 13.865, 17.0]
["2026-09-28T14:14:05.520432+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:14:05.521301+00:00", "trade", 13.865, 18.0]
["2026-09-28T14:14:05.521301+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:14:05.521302+00:00", "trade", 13.865, 10.0]
["2026-09-28T14:14:05.521305+00:00", "trade", 13.87, 172.0]
["2026-09-28T14:14:05.521330+00:00", "trade", 13.87, 18.0]
["2026-09-28T14:14:05.521332+00:00", "trade", 13.87, 10.0]
["2026-09-28T14:14:05.521344+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:14:05.521366+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:14:05.521372+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:14:05.521403+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:14:05.521555+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:14:05.521563+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:14:05.521570+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:14:05.521576+00:00", "trade", 13.865, 100.0]
["2026-09-28T14:14:05.521576+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:14:05.521584+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:14:05.521594+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:14:05.521605+00:00", "trade", 13.865, 100.0]
["2026-09-28T14:14:05.521613+00:00", "trade", 13.87, 200.0]
["2026-09-28T14:14:05.521730+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:14:05.521841+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:14:05.521879+00:00", "trade", 13.865, 100.0]
["2026-09-28T14:14:05.521879+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:14:05.521879+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:14:05.521885+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:14:05.521895+00:00", "trade", 13.87, 100.0]
["2026-09-28T14:14:05.521896+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:14:05.521972+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:14:05.521997+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:14:05.522016+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:14:05.522232+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:14:05.522254+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:14:05.522344+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:14:05.522391+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:14:05.522563+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:14:05.522660+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:14:05.522714+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:14:05.522863+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:14:05.522924+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:14:05.526504+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:14:05.559504+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:14:05.560189+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:14:06.011803+00:00", "trade", 13.875, 13.0]
["2026-09-28T14:14:06.012920+00:00", "trade", 13.875, 100.0]
["2026-09-28T14:14:06.013836+00:00", "trade", 13.875, 100.0]
["2026-09-28T14:14:07.478871+00:00", "trade", 13.875, 159.0]
["2026-09-28T14:14:10.756139+00:00", "trade", 13.88, 200.0]
["2026-09-28T14:14:10.756157+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:14:10.756165+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:14:10.756171+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:14:10.756185+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:14:10.756198+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:14:10.756266+00:00", "trade", 13.88, 11.0]
["2026-09-28T14:14:10.756460+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:14:10.756495+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:14:10.756526+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:14:10.756567+00:00", "trade", 13.88, 5.0]
["2026-09-28T14:14:10.756580+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:14:10.756649+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:14:10.756663+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:14:10.756761+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:14:10.756781+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:14:10.756879+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:14:10.756937+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:14:10.756992+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:14:10.757031+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:14:10.757102+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:14:10.757118+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:14:10.757217+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:14:10.757224+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:14:10.757241+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:14:10.757860+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:14:10.758635+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:14:10.761897+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:14:10.800124+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:14:10.800428+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:14:10.958392+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:14:12.176466+00:00", "trade", 13.885, 2.0]
["2026-09-28T14:14:15.198911+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:14:15.398897+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:14:15.398997+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:14:15.399200+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:14:15.399637+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:14:15.402447+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:14:16.283097+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:14:20.241520+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:14:20.241619+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:14:20.243222+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:14:20.243535+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:14:20.442921+00:00", "trade", 13.8831, 72.0]
["2026-09-28T14:14:20.443615+00:00", "trade", 13.885, 14.0]
["2026-09-28T14:14:20.445337+00:00", "trade", 13.885, 1.0]
["2026-09-28T14:14:24.231135+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:14:26.018774+00:00", "trade", 13.885, 169.0]
["2026-09-28T14:14:26.459444+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:14:28.918572+00:00", "trade", 13.8575, 17.0]
["2026-09-28T14:14:30.160685+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:14:30.161124+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:14:34.741008+00:00", "trade", 13.885, 11.0]
["2026-09-28T14:14:34.745523+00:00", "trade", 13.885, 100.0]
["2026-09-28T14:14:34.745918+00:00", "trade", 13.885, 100.0]
["2026-09-28T14:14:35.189429+00:00", "trade", 13.8895, 140.0]
["2026-09-28T14:14:35.271066+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:14:35.271295+00:00", "trade", 13.89, 100.0]
["2026-09-28T14:14:35.274414+00:00", "trade", 13.89, 40.0]
["2026-09-28T14:14:35.274461+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:14:35.274472+00:00", "trade", 13.89, 13.0]
["2026-09-28T14:14:35.274481+00:00", "trade", 13.89, 144.0]
["2026-09-28T14:14:35.274506+00:00", "trade", 13.89, 33.0]
["2026-09-28T14:14:35.274506+00:00", "trade", 13.89, 33.0]
["2026-09-28T14:14:35.274512+00:00", "trade", 13.89, 100.0]
["2026-09-28T14:14:35.274513+00:00", "trade", 13.89, 33.0]
["2026-09-28T14:14:35.274684+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:14:35.274756+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:14:35.274798+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:14:35.274806+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:14:35.274824+00:00", "trade", 13.89, 46.0]
["2026-09-28T14:14:35.274834+00:00", "trade", 13.89, 21.0]
["2026-09-28T14:14:35.274836+00:00", "trade", 13.89, 22.0]
["2026-09-28T14:14:35.274836+00:00", "trade", 13.89, 30.0]
["2026-09-28T14:14:35.274837+00:00", "trade", 13.89, 46.0]
["2026-09-28T14:14:35.274990+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:14:35.275035+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:14:35.275052+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:14:35.275064+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:14:35.275074+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:14:35.275124+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:14:35.275190+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:14:35.275236+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:14:35.275242+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:14:35.275265+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:14:35.275288+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:14:35.275391+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:14:35.275517+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:14:35.275569+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:14:35.276182+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:14:35.276660+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:14:35.278123+00:00", "trade", 13.895, 100.0]
["2026-09-28T14:14:35.278591+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:14:35.280314+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:14:35.280810+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:14:35.280842+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:14:35.281293+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:14:35.290286+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:14:35.325296+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:14:35.396471+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:14:35.921450+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:14:39.478093+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:14:47.543289+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:14:47.955904+00:00", "trade", 13.89, 87.0]
["2026-09-28T14:14:47.956571+00:00", "trade", 13.895, 1.0]
["2026-09-28T14:14:47.956605+00:00", "trade", 13.895, 13.0]
["2026-09-28T14:14:47.956716+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:14:54.699292+00:00", "trade", 13.895, 71.0]
["2026-09-28T14:14:57.014760+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:15:00.313278+00:00", "trade", 13.895, 100.0]
["2026-09-28T14:15:00.316983+00:00", "trade", 13.895, 10.0]
["2026-09-28T14:15:00.316984+00:00", "trade", 13.9, 13.0]
["2026-09-28T14:15:00.316986+00:00", "trade", 13.9, 1.0]
["2026-09-28T14:15:00.316987+00:00", "trade", 13.9, 76.0]
["2026-09-28T14:15:00.317004+00:00", "trade", 13.9, 24.0]
["2026-09-28T14:15:00.317005+00:00", "trade", 13.9, 100.0]
["2026-09-28T14:15:00.317048+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:15:00.317055+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:15:00.317060+00:00", "trade", 13.9, 200.0]
["2026-09-28T14:15:00.317089+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:15:00.317111+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:15:00.317244+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:15:00.317283+00:00", "trade", 13.9, 13.0]
["2026-09-28T14:15:00.317324+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:15:00.317325+00:00", "trade", 13.9, 100.0]
["2026-09-28T14:15:00.317375+00:00", "trade", 13.9, 100.0]
["2026-09-28T14:15:00.317420+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:15:00.317465+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:15:00.317500+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:15:00.317504+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:15:00.317575+00:00", "trade", 13.9, 2.0]
["2026-09-28T14:15:00.317575+00:00", "trade", 13.9, 100.0]
["2026-09-28T14:15:00.317577+00:00", "trade", 13.9, 100.0]
["2026-09-28T14:15:00.317577+00:00", "trade", 13.9, 100.0]
["2026-09-28T14:15:00.317577+00:00", "quote", 13.89, 13.91]
["2026-09-28T14:15:00.317578+00:00", "quote", 13.89, 13.91]
["2026-09-28T14:15:00.317618+00:00", "quote", 13.89, 13.91]
["2026-09-28T14:15:00.317665+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:00.317672+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:00.317678+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:00.317732+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:00.317791+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:00.317823+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:00.317958+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:00.317972+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:00.318086+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:00.318200+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:00.318235+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:00.318255+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:00.318325+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:00.318352+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:00.318408+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:00.318462+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:00.318762+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:00.319139+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:00.320007+00:00", "trade", 13.9, 100.0]
["2026-09-28T14:15:00.320782+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:00.321234+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:00.322304+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:01.176486+00:00", "trade", 13.905, 1.0]
["2026-09-28T14:15:01.719403+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:02.051982+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:02.622769+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:02.625201+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:02.625208+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:02.625209+00:00", "trade", 13.91, 100.0]
["2026-09-28T14:15:02.625215+00:00", "trade", 13.91, 500.0]
["2026-09-28T14:15:02.625239+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:02.625354+00:00", "quote", 13.9, 13.92]
["2026-09-28T14:15:02.625424+00:00", "quote", 13.91, 13.92]
["2026-09-28T14:15:02.625431+00:00", "quote", 13.91, 13.92]
["2026-09-28T14:15:02.625438+00:00", "quote", 13.91, 13.92]
["2026-09-28T14:15:02.625522+00:00", "trade", 13.91, 100.0]
["2026-09-28T14:15:02.625567+00:00", "trade", 13.91, 15.0]
["2026-09-28T14:15:02.625568+00:00", "trade", 13.91, 33.0]
["2026-09-28T14:15:02.625583+00:00", "trade", 13.91, 100.0]
["2026-09-28T14:15:02.625681+00:00", "quote", 13.91, 13.92]
["2026-09-28T14:15:02.625855+00:00", "quote", 13.91, 13.92]
["2026-09-28T14:15:02.625988+00:00", "quote", 13.91, 13.92]
["2026-09-28T14:15:02.626005+00:00", "quote", 13.91, 13.92]
["2026-09-28T14:15:02.626107+00:00", "quote", 13.91, 13.92]
["2026-09-28T14:15:02.626185+00:00", "quote", 13.91, 13.92]
["2026-09-28T14:15:02.626206+00:00", "quote", 13.91, 13.92]
["2026-09-28T14:15:02.626225+00:00", "quote", 13.91, 13.92]
["2026-09-28T14:15:02.626444+00:00", "quote", 13.91, 13.92]
["2026-09-28T14:15:02.626593+00:00", "quote", 13.91, 13.92]
["2026-09-28T14:15:02.626880+00:00", "trade", 13.915, 79.0]
["2026-09-28T14:15:02.627398+00:00", "trade", 13.915, 100.0]
["2026-09-28T14:15:02.641912+00:00", "quote", 13.91, 13.92]
["2026-09-28T14:15:02.863290+00:00", "trade", 13.92, 1.0]
["2026-09-28T14:15:02.863761+00:00", "quote", 13.91, 13.92]
["2026-09-28T14:15:02.906133+00:00", "quote", 13.91, 13.92]
["2026-09-28T14:15:03.280575+00:00", "trade", 13.92, 400.0]
["2026-09-28T14:15:03.280576+00:00", "trade", 13.92, 200.0]
["2026-09-28T14:15:03.280679+00:00", "trade", 13.92, 6.0]
["2026-09-28T14:15:03.280679+00:00", "quote", 13.91, 13.92]
["2026-09-28T14:15:03.280709+00:00", "quote", 13.91, 13.92]
["2026-09-28T14:15:03.280711+00:00", "trade", 13.92, 15.0]
["2026-09-28T14:15:03.280718+00:00", "quote", 13.91, 13.92]
["2026-09-28T14:15:03.280739+00:00", "trade", 13.92, 100.0]
["2026-09-28T14:15:03.280748+00:00", "trade", 13.92, 11.0]
["2026-09-28T14:15:03.280911+00:00", "quote", 13.91, 13.92]
["2026-09-28T14:15:03.280919+00:00", "quote", 13.91, 13.92]
["2026-09-28T14:15:03.280936+00:00", "quote", 13.91, 13.92]
["2026-09-28T14:15:03.281010+00:00", "quote", 13.91, 13.92]
["2026-09-28T14:15:03.281014+00:00", "trade", 13.92, 6.0]
["2026-09-28T14:15:03.281016+00:00", "trade", 13.92, 100.0]
["2026-09-28T14:15:03.281016+00:00", "trade", 13.92, 100.0]
["2026-09-28T14:15:03.281017+00:00", "quote", 13.91, 13.93]
["2026-09-28T14:15:03.281034+00:00", "quote", 13.91, 13.93]
["2026-09-28T14:15:03.281105+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:03.281112+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:03.281118+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:03.281170+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:03.281256+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:03.281296+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:03.281376+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:03.281380+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:03.281449+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:03.281473+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:03.281480+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:03.281616+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:03.281651+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:03.282026+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:03.282071+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:03.282152+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:03.282559+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:03.284004+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:03.284449+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:03.284895+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:03.288725+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:03.288913+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:03.311969+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:03.312362+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:03.312869+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:03.313322+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:03.313819+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:03.314254+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:03.325294+00:00", "trade", 13.925, 21.0]
["2026-09-28T14:15:03.325760+00:00", "trade", 13.925, 79.0]
["2026-09-28T14:15:03.326249+00:00", "trade", 13.925, 200.0]
["2026-09-28T14:15:03.326345+00:00", "trade", 13.9096, 20.0]
["2026-09-28T14:15:03.415749+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:05.427492+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:05.432252+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:06.403169+00:00", "trade", 13.925, 145.0]
["2026-09-28T14:15:07.639017+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:07.721615+00:00", "trade", 13.925, 66.0]
["2026-09-28T14:15:07.725623+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:07.906386+00:00", "trade", 13.8559, 12.0]
["2026-09-28T14:15:09.139900+00:00", "trade", 13.925, 2077.0]
["2026-09-28T14:15:09.359859+00:00", "trade", 13.9223, 14.0]
["2026-09-28T14:15:09.481049+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:09.481553+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:09.481999+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:11.360511+00:00", "trade", 13.92, 18.0]
["2026-09-28T14:15:11.813967+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:12.573687+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:12.579571+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:12.580039+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:12.589373+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:12.689933+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:12.691548+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:12.691999+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:12.700021+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:13.005478+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:13.131735+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:13.493320+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:13.496594+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:14.024608+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:14.447067+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:14.637130+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:14.638499+00:00", "trade", 13.925, 100.0]
["2026-09-28T14:15:14.639269+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:15.037145+00:00", "trade", 13.925, 1.0]
["2026-09-28T14:15:15.399825+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:16.743044+00:00", "trade", 13.9272, 35.0]
["2026-09-28T14:15:17.163170+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:18.682727+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:19.982222+00:00", "trade", 13.925, 100.0]
["2026-09-28T14:15:19.995414+00:00", "trade", 13.93, 100.0]
["2026-09-28T14:15:19.995856+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:19.995866+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:19.995888+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:19.996371+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:19.996402+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:19.996659+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:20.275719+00:00", "trade", 13.925, 50.0]
["2026-09-28T14:15:20.276557+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:21.326047+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:21.326567+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:21.645852+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:21.646656+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:23.745944+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:24.174812+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:24.175274+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:28.201457+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:29.041870+00:00", "trade", 13.9139, 13.0]
["2026-09-28T14:15:29.041943+00:00", "trade", 13.8904, 50.0]
["2026-09-28T14:15:29.711219+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:29.713421+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:30.294877+00:00", "trade", 13.9262, 1.0]
["2026-09-28T14:15:30.888832+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:32.421670+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:32.829539+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:32.830001+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:33.327371+00:00", "trade", 13.9252, 17.0]
["2026-09-28T14:15:33.331994+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:33.417186+00:00", "trade", 13.925, 3.0]
["2026-09-28T14:15:35.024352+00:00", "trade", 13.925, 3.0]
["2026-09-28T14:15:35.025068+00:00", "trade", 13.925, 10.0]
["2026-09-28T14:15:35.029587+00:00", "trade", 13.925, 161.0]
["2026-09-28T14:15:35.305258+00:00", "trade", 13.925, 2.0]
["2026-09-28T14:15:35.606986+00:00", "trade", 13.93, 50.0]
["2026-09-28T14:15:35.607307+00:00", "trade", 13.93, 12.0]
["2026-09-28T14:15:35.607307+00:00", "trade", 13.925, 100.0]
["2026-09-28T14:15:35.607730+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:35.607757+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:35.607764+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:35.608237+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:35.608266+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:35.608478+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:35.608970+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:35.726434+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:35.726893+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:37.208834+00:00", "trade", 13.925, 1.0]
["2026-09-28T14:15:38.601778+00:00", "trade", 13.925, 25.0]
["2026-09-28T14:15:39.032387+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:39.032394+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:41.029093+00:00", "trade", 13.9246, 1.0]
["2026-09-28T14:15:41.029714+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:41.030313+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:41.030765+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:41.031988+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:43.751207+00:00", "trade", 13.925, 1.0]
["2026-09-28T14:15:43.961511+00:00", "trade", 13.93, 10.0]
["2026-09-28T14:15:43.961604+00:00", "trade", 13.93, 100.0]
["2026-09-28T14:15:43.961623+00:00", "trade", 13.925, 100.0]
["2026-09-28T14:15:43.961808+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:15:43.961981+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:15:43.962111+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:15:43.962133+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:15:43.962256+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:15:43.962282+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:15:43.962319+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:15:43.962387+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:15:43.962418+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:15:43.962492+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:15:43.962646+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:15:43.962695+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:15:43.962797+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:15:43.962900+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:15:43.962915+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:15:43.964000+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:15:43.965766+00:00", "trade", 13.935, 200.0]
["2026-09-28T14:15:43.967023+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:15:43.967417+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:43.967917+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:43.967983+00:00", "trade", 13.93, 121.0]
["2026-09-28T14:15:43.968078+00:00", "trade", 13.93, 100.0]
["2026-09-28T14:15:43.968090+00:00", "quote", 13.92, 13.94]
["2026-09-28T14:15:43.968092+00:00", "trade", 13.93, 100.0]
["2026-09-28T14:15:43.968153+00:00", "trade", 13.93, 79.0]
["2026-09-28T14:15:43.968244+00:00", "quote", 13.92, 13.94]
["2026-09-28T14:15:43.968534+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:15:43.968561+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:15:43.968605+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:15:43.968912+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:15:43.968936+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:15:43.968945+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:15:43.969250+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:15:43.969282+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:15:43.972974+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:15:43.973200+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:15:43.973207+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:15:43.973214+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:15:43.973256+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:15:44.032628+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:15:44.179824+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:15:44.226341+00:00", "trade", 13.935, 100.0]
["2026-09-28T14:15:44.379491+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:15:45.502003+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:15:45.503299+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:15:45.503407+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:15:45.503417+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:15:45.511957+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:15:46.564398+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:15:46.574870+00:00", "trade", 13.935, 4.0]
["2026-09-28T14:15:46.575575+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:15:46.576031+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:15:47.215175+00:00", "trade", 13.935, 10.0]
["2026-09-28T14:15:47.627955+00:00", "trade", 13.935, 1.0]
["2026-09-28T14:15:47.924932+00:00", "trade", 13.935, 100.0]
["2026-09-28T14:15:47.926172+00:00", "trade", 13.935, 100.0]
["2026-09-28T14:15:47.926852+00:00", "trade", 13.935, 300.0]
["2026-09-28T14:15:47.936452+00:00", "trade", 13.935, 300.0]
["2026-09-28T14:15:48.756540+00:00", "trade", 13.935, 300.0]
["2026-09-28T14:15:49.297074+00:00", "trade", 13.935, 200.0]
["2026-09-28T14:15:49.297606+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:15:49.298073+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:15:50.601314+00:00", "trade", 13.935, 1.0]
["2026-09-28T14:15:50.997384+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:15:50.997726+00:00", "trade", 13.93, 100.0]
["2026-09-28T14:15:50.997886+00:00", "trade", 13.93, 100.0]
["2026-09-28T14:15:50.997928+00:00", "trade", 13.93, 250.0]
["2026-09-28T14:15:50.997928+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:15:50.997942+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:15:50.997949+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:15:50.997956+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:15:50.997961+00:00", "trade", 13.93, 300.0]
["2026-09-28T14:15:50.997970+00:00", "trade", 13.93, 33.0]
["2026-09-28T14:15:50.997970+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:15:50.997976+00:00", "quote", 13.93, 13.94]
["2026-09-28T14:15:50.998203+00:00", "quote", 13.92, 13.94]
["2026-09-28T14:15:50.998238+00:00", "quote", 13.92, 13.94]
["2026-09-28T14:15:50.998270+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:50.998277+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:50.998291+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:50.998308+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:50.998347+00:00", "trade", 13.93, 188.0]
["2026-09-28T14:15:50.998359+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:50.998367+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:50.998372+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:50.998390+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:50.998406+00:00", "trade", 13.93, 62.0]
["2026-09-28T14:15:50.998608+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:50.998941+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:50.999031+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:50.999121+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:50.999479+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:51.024569+00:00", "trade", 13.93, 7.0]
["2026-09-28T14:15:51.024571+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:51.024769+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:51.025691+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:51.026122+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:51.034780+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:51.042384+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:51.059108+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:51.460227+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:51.460251+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:52.718231+00:00", "trade", 13.925, 20.0]
["2026-09-28T14:15:52.999682+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:53.000207+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:53.000242+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:53.000762+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:53.009619+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:53.010070+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:53.052680+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:53.446953+00:00", "trade", 13.92, 300.0]
["2026-09-28T14:15:53.446954+00:00", "trade", 13.92, 47.0]
["2026-09-28T14:15:53.446973+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:53.446980+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:53.446994+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:53.447000+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:53.447007+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:53.447013+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:53.447194+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:53.447202+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:53.447209+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:53.447230+00:00", "trade", 13.92, 60.0]
["2026-09-28T14:15:53.447300+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:53.447326+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:53.447403+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:53.447433+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:53.447449+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:53.447473+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:53.447495+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:53.447551+00:00", "trade", 13.92, 100.0]
["2026-09-28T14:15:53.447551+00:00", "quote", 13.92, 13.93]
["2026-09-28T14:15:53.447552+00:00", "trade", 13.92, 100.0]
["2026-09-28T14:15:53.447602+00:00", "trade", 13.92, 100.0]
["2026-09-28T14:15:53.447603+00:00", "quote", 13.91, 13.93]
["2026-09-28T14:15:53.447679+00:00", "quote", 13.91, 13.92]
["2026-09-28T14:15:53.447693+00:00", "quote", 13.91, 13.92]
["2026-09-28T14:15:53.447694+00:00", "quote", 13.91, 13.92]
["2026-09-28T14:15:53.447702+00:00", "quote", 13.91, 13.92]
["2026-09-28T14:15:53.447709+00:00", "quote", 13.91, 13.92]
["2026-09-28T14:15:53.447715+00:00", "quote", 13.91, 13.92]
["2026-09-28T14:15:53.447725+00:00", "quote", 13.91, 13.92]
["2026-09-28T14:15:53.447796+00:00", "quote", 13.91, 13.92]
["2026-09-28T14:15:53.447843+00:00", "quote", 13.91, 13.92]
["2026-09-28T14:15:53.447856+00:00", "quote", 13.91, 13.92]
["2026-09-28T14:15:53.447910+00:00", "quote", 13.91, 13.92]
["2026-09-28T14:15:53.447917+00:00", "quote", 13.91, 13.92]
["2026-09-28T14:15:53.448029+00:00", "quote", 13.91, 13.92]
["2026-09-28T14:15:53.448239+00:00", "quote", 13.91, 13.92]
["2026-09-28T14:15:53.448383+00:00", "quote", 13.91, 13.92]
["2026-09-28T14:15:53.448394+00:00", "quote", 13.91, 13.92]
["2026-09-28T14:15:53.448575+00:00", "quote", 13.91, 13.92]
["2026-09-28T14:15:53.449726+00:00", "quote", 13.91, 13.92]
["2026-09-28T14:15:53.451409+00:00", "trade", 13.91, 100.0]
["2026-09-28T14:15:53.451444+00:00", "quote", 13.91, 13.92]
["2026-09-28T14:15:53.451451+00:00", "quote", 13.91, 13.92]
["2026-09-28T14:15:53.451458+00:00", "quote", 13.91, 13.92]
["2026-09-28T14:15:53.451961+00:00", "quote", 13.91, 13.92]
["2026-09-28T14:15:53.451963+00:00", "trade", 13.91, 42.0]
["2026-09-28T14:15:53.451983+00:00", "quote", 13.91, 13.92]
["2026-09-28T14:15:53.451998+00:00", "quote", 13.91, 13.92]
["2026-09-28T14:15:53.452003+00:00", "quote", 13.91, 13.92]
["2026-09-28T14:15:53.452004+00:00", "trade", 13.91, 60.0]
["2026-09-28T14:15:53.452011+00:00", "trade", 13.91, 140.0]
["2026-09-28T14:15:53.452011+00:00", "quote", 13.9, 13.92]
["2026-09-28T14:15:53.452066+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:53.452073+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:53.452080+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:53.452104+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:53.452122+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:53.452160+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:53.452175+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:53.452208+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:53.452509+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:53.452549+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:53.452559+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:53.452569+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:53.452580+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:53.452683+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:53.453222+00:00", "quote", 13.89, 13.91]
["2026-09-28T14:15:53.453338+00:00", "quote", 13.89, 13.91]
["2026-09-28T14:15:53.453350+00:00", "quote", 13.89, 13.91]
["2026-09-28T14:15:53.453627+00:00", "quote", 13.89, 13.91]
["2026-09-28T14:15:53.453633+00:00", "quote", 13.89, 13.91]
["2026-09-28T14:15:53.453728+00:00", "quote", 13.89, 13.91]
["2026-09-28T14:15:53.453855+00:00", "quote", 13.89, 13.91]
["2026-09-28T14:15:53.454258+00:00", "quote", 13.89, 13.91]
["2026-09-28T14:15:53.455510+00:00", "quote", 13.89, 13.91]
["2026-09-28T14:15:53.456392+00:00", "trade", 13.9, 4.0]
["2026-09-28T14:15:53.456601+00:00", "trade", 13.9, 84.0]
["2026-09-28T14:15:53.456663+00:00", "trade", 13.9, 10.0]
["2026-09-28T14:15:53.456693+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:15:53.457010+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:15:53.457031+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:15:53.457074+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:15:53.457240+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:15:53.457247+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:15:53.457499+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:15:53.463603+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:15:53.464050+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:15:53.485081+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:15:53.487932+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:15:53.487945+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:15:53.487957+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:15:53.488308+00:00", "trade", 13.9, 6.0]
["2026-09-28T14:15:53.492072+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:15:53.492096+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:15:53.503770+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:15:53.550555+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:15:53.551010+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:15:53.552746+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:15:53.817707+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:15:53.817744+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:15:53.817963+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:15:53.818413+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:15:53.818467+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:15:53.819274+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:15:53.827892+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:15:53.828350+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:15:53.828360+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:15:53.980111+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:15:54.047599+00:00", "trade", 13.9, 200.0]
["2026-09-28T14:15:54.047600+00:00", "trade", 13.9, 10.0]
["2026-09-28T14:15:54.047602+00:00", "trade", 13.9, 16.0]
["2026-09-28T14:15:54.047654+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:15:54.047661+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:15:54.047668+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:15:54.047681+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:15:54.047694+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:15:54.047701+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:15:54.047707+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:15:54.047876+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:15:54.047979+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:15:54.048016+00:00", "quote", 13.89, 13.91]
["2026-09-28T14:15:54.048041+00:00", "quote", 13.89, 13.91]
["2026-09-28T14:15:54.048274+00:00", "quote", 13.89, 13.91]
["2026-09-28T14:15:54.048294+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.048337+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.048345+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.048352+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.048375+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.048394+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.048406+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.048485+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.048553+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.048585+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.048609+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.048642+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.048744+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.048755+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.048803+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.048810+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.048862+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.048999+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.049059+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.052317+00:00", "quote", 13.89, 13.91]
["2026-09-28T14:15:54.052336+00:00", "quote", 13.89, 13.91]
["2026-09-28T14:15:54.054491+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.054957+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.054970+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.054989+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.055006+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.055045+00:00", "quote", 13.89, 13.91]
["2026-09-28T14:15:54.055246+00:00", "quote", 13.89, 13.91]
["2026-09-28T14:15:54.055257+00:00", "quote", 13.89, 13.91]
["2026-09-28T14:15:54.055421+00:00", "quote", 13.89, 13.91]
["2026-09-28T14:15:54.055445+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.055545+00:00", "quote", 13.89, 13.91]
["2026-09-28T14:15:54.055911+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.056234+00:00", "quote", 13.89, 13.91]
["2026-09-28T14:15:54.056388+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.056442+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.056558+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.056686+00:00", "quote", 13.89, 13.91]
["2026-09-28T14:15:54.056873+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.056962+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.056986+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.057180+00:00", "quote", 13.89, 13.91]
["2026-09-28T14:15:54.057255+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.057410+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.057429+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.057438+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.057447+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.057864+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.057887+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.057930+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.058334+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.058785+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.059279+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.060264+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.081324+00:00", "quote", 13.89, 13.91]
["2026-09-28T14:15:54.081486+00:00", "quote", 13.89, 13.91]
["2026-09-28T14:15:54.081755+00:00", "quote", 13.89, 13.91]
["2026-09-28T14:15:54.081763+00:00", "quote", 13.89, 13.91]
["2026-09-28T14:15:54.081786+00:00", "quote", 13.89, 13.91]
["2026-09-28T14:15:54.085784+00:00", "quote", 13.89, 13.92]
["2026-09-28T14:15:54.086111+00:00", "quote", 13.9, 13.92]
["2026-09-28T14:15:54.086130+00:00", "quote", 13.9, 13.92]
["2026-09-28T14:15:54.086541+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.086593+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.086604+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.086606+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.086616+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.086632+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.086634+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.086639+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.086701+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.086767+00:00", "quote", 13.89, 13.91]
["2026-09-28T14:15:54.087088+00:00", "quote", 13.89, 13.91]
["2026-09-28T14:15:54.087112+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.087141+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.087245+00:00", "quote", 13.89, 13.91]
["2026-09-28T14:15:54.087300+00:00", "quote", 13.89, 13.91]
["2026-09-28T14:15:54.087583+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.087901+00:00", "quote", 13.89, 13.91]
["2026-09-28T14:15:54.088066+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.088114+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.088332+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.088358+00:00", "quote", 13.89, 13.91]
["2026-09-28T14:15:54.088547+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.088615+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.088668+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.088855+00:00", "quote", 13.89, 13.91]
["2026-09-28T14:15:54.089020+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.089085+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.089101+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.089108+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.089114+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.089472+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.089569+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.089583+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.089946+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.090011+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.090029+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.090066+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.090078+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.090398+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.090425+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.090477+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.090504+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.090530+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.090549+00:00", "quote", 13.9, 13.92]
["2026-09-28T14:15:54.090580+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.090590+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.090597+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.090874+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.090948+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.090988+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.091023+00:00", "quote", 13.9, 13.92]
["2026-09-28T14:15:54.091072+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.093837+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.094288+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.133480+00:00", "trade", 13.9072, 4.0]
["2026-09-28T14:15:54.481100+00:00", "quote", 13.9, 13.92]
["2026-09-28T14:15:54.481652+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.482105+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.483337+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:54.483347+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:55.581513+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:55.905462+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:56.004384+00:00", "trade", 13.9072, 1.0]
["2026-09-28T14:15:57.964111+00:00", "quote", 13.9, 13.92]
["2026-09-28T14:15:57.964439+00:00", "trade", 13.91, 15.0]
["2026-09-28T14:15:57.964654+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:57.965109+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:57.968351+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:59.050432+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:59.050521+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:59.051227+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:59.051450+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:59.051455+00:00", "trade", 13.905, 100.0]
["2026-09-28T14:15:59.051840+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:59.052985+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:59.053078+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:59.053442+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:59.431087+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:59.431531+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:59.434034+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:59.434045+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:15:59.638982+00:00", "trade", 13.905, 2.0]
["2026-09-28T14:15:59.639378+00:00", "trade", 13.905, 100.0]
["2026-09-28T14:15:59.639754+00:00", "trade", 13.905, 100.0]
["2026-09-28T14:15:59.641953+00:00", "trade", 13.905, 152.0]
["2026-09-28T14:16:00.215367+00:00", "trade", 13.9118, 906.0]
["2026-09-28T14:16:00.215449+00:00", "trade", 13.9118, 239.0]
["2026-09-28T14:16:00.217270+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:16:00.470587+00:00", "trade", 13.9, 90.0]
["2026-09-28T14:16:00.470623+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:16:00.470630+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:16:00.470641+00:00", "trade", 13.9, 200.0]
["2026-09-28T14:16:00.470849+00:00", "quote", 13.89, 13.91]
["2026-09-28T14:16:00.470912+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:00.470920+00:00", "quote", 13.89, 13.91]
["2026-09-28T14:16:00.470943+00:00", "quote", 13.89, 13.91]
["2026-09-28T14:16:00.470958+00:00", "quote", 13.89, 13.91]
["2026-09-28T14:16:00.470966+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:00.471032+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:00.471069+00:00", "trade", 13.9, 94.0]
["2026-09-28T14:16:00.471100+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:00.471343+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:00.471414+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:00.471453+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:00.471475+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:00.471504+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:00.471716+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:00.471753+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:00.471821+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:00.471832+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:00.471845+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:00.471852+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:00.471873+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:00.471999+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:00.472289+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:00.472473+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:00.472536+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:00.472555+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:00.472578+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:00.472745+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:00.473011+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:00.473379+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:00.473491+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:00.473762+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:00.475526+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:00.492064+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:00.492503+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:00.492518+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:00.492528+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:00.492538+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:00.492550+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:00.496673+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:00.497147+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:00.497601+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:00.510239+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:00.510288+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:00.510328+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:00.511048+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:00.511277+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:00.514599+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:00.515021+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:00.515028+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:00.515034+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:00.515041+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:00.515051+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:00.515064+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:00.515096+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:00.520855+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:00.521335+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:00.521348+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:00.521358+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:00.521376+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:00.521622+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:00.522113+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:00.862938+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:00.863350+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:00.863367+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:00.863383+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:00.863399+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:00.863414+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:00.863488+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:00.865615+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:00.866085+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:00.866096+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:00.866106+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:00.866124+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:00.866367+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:00.866564+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:00.869532+00:00", "trade", 13.895, 250.0]
["2026-09-28T14:16:00.869536+00:00", "trade", 13.895, 250.0]
["2026-09-28T14:16:00.869926+00:00", "trade", 13.895, 250.0]
["2026-09-28T14:16:02.274903+00:00", "trade", 13.895, 3.0]
["2026-09-28T14:16:02.284949+00:00", "trade", 13.895, 300.0]
["2026-09-28T14:16:02.285405+00:00", "trade", 13.895, 300.0]
["2026-09-28T14:16:02.285522+00:00", "trade", 13.895, 230.0]
["2026-09-28T14:16:02.285662+00:00", "trade", 13.895, 1934.0]
["2026-09-28T14:16:02.286245+00:00", "trade", 13.8968, 28.0]
["2026-09-28T14:16:02.286305+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:02.286708+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:02.286724+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:02.286740+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:02.286755+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:02.286786+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:02.286853+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:02.288637+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:02.288874+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:02.289120+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:02.289153+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:02.289171+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:02.289178+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:02.289422+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:02.289572+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:02.289859+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:02.289876+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:02.289955+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:02.290333+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:02.290351+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:02.290392+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:02.290417+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:02.290818+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:02.290845+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:02.291273+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:02.291743+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:02.292191+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:02.365215+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:02.492397+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:03.507753+00:00", "trade", 13.9158, 1.0]
["2026-09-28T14:16:03.508380+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:03.508462+00:00", "trade", 13.89, 16.0]
["2026-09-28T14:16:03.508479+00:00", "quote", 13.88, 13.91]
["2026-09-28T14:16:03.508543+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:03.508574+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:03.508839+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:03.508856+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:03.508873+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:03.508934+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:03.509346+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:03.509531+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:03.510582+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:03.510685+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:03.511029+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:03.511039+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:03.519269+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:03.519706+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:03.519727+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:03.519743+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:03.519789+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:03.526292+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:03.526765+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:03.526774+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.349464+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.349520+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.349563+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:04.349979+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:04.350002+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:04.350032+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:04.350040+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:04.350047+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:04.350060+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:04.350171+00:00", "trade", 13.895, 48.0]
["2026-09-28T14:16:04.350412+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:04.350507+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:04.359918+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.360391+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.360403+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.360838+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.371406+00:00", "quote", 13.89, 13.91]
["2026-09-28T14:16:04.371473+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.371502+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.371521+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.371893+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:04.372050+00:00", "trade", 13.9, 100.0]
["2026-09-28T14:16:04.372163+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:04.372181+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:04.372321+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:04.372336+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:04.372346+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:04.372374+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:04.372400+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:04.372499+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.372589+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.372954+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.372979+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.373078+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.373132+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.373148+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:04.373267+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:04.373435+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:04.373463+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.373555+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:04.373595+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:04.373602+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:04.373624+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.373674+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.373681+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.374081+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.374125+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.374199+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.374212+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.374567+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.374584+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.375063+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.375107+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.375523+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.375545+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.375552+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.375571+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.375667+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:04.375749+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:04.375986+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:04.376013+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.376031+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:04.376056+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:04.376111+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:04.376337+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:04.376394+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.376704+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.376732+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.376881+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.376898+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.376912+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.377412+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.377419+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.377471+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.377676+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.377848+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:04.378293+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:04.378300+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:04.378320+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:04.378331+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:04.378510+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.378716+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:04.378979+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.379181+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:04.379209+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:04.379427+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.379500+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.379513+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.380098+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.380111+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.380812+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.381262+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.381791+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.382348+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.385708+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.514693+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:04.515139+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:04.515156+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:04.515171+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:04.515187+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:04.515229+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:04.515349+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:04.515863+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:04.516267+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:04.517157+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.517631+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:04.517671+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.517699+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.517710+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.517734+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.517753+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.517888+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:04.517916+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:04.517945+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:04.518066+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:04.518074+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:04.518163+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:04.518341+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:04.518348+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:04.518370+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:04.523902+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.524343+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:04.524413+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.524440+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.524451+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.524470+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.524498+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.524676+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.524780+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.525314+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.528924+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:04.529374+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:05.418557+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:05.419008+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:05.419025+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:05.419039+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:05.419055+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:05.419131+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:05.422112+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:05.422585+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:05.422625+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:05.422654+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:05.422665+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:05.422952+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:05.423025+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:05.429054+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:05.429503+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:05.529962+00:00", "trade", 13.8619, 6.0]
["2026-09-28T14:16:05.942885+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:05.945046+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:05.945626+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:05.946206+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:06.578737+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:07.024659+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:07.025308+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:07.035916+00:00", "trade", 13.895, 100.0]
["2026-09-28T14:16:07.037398+00:00", "trade", 13.895, 125.0]
["2026-09-28T14:16:07.761502+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:07.761958+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:08.190537+00:00", "trade", 13.9145, 100.0]
["2026-09-28T14:16:08.191028+00:00", "trade", 13.9145, 5.0]
["2026-09-28T14:16:08.246285+00:00", "trade", 13.9, 1.0]
["2026-09-28T14:16:08.272510+00:00", "trade", 13.895, 100.0]
["2026-09-28T14:16:08.551391+00:00", "trade", 13.9111, 20.0]
["2026-09-28T14:16:09.547557+00:00", "trade", 13.895, 100.0]
["2026-09-28T14:16:09.548809+00:00", "trade", 13.895, 100.0]
["2026-09-28T14:16:09.549415+00:00", "trade", 13.895, 25.0]
["2026-09-28T14:16:09.549477+00:00", "trade", 13.895, 25.0]
["2026-09-28T14:16:09.549538+00:00", "trade", 13.895, 50.0]
["2026-09-28T14:16:09.552883+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:10.298099+00:00", "trade", 13.895, 8.0]
["2026-09-28T14:16:11.150229+00:00", "trade", 13.895, 500.0]
["2026-09-28T14:16:14.463653+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:14.465385+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:14.465837+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:14.466289+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:14.537853+00:00", "trade", 13.892, 1.0]
["2026-09-28T14:16:14.573305+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:15.786154+00:00", "trade", 13.9109, 1.0]
["2026-09-28T14:16:17.606259+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:19.841404+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:20.584386+00:00", "trade", 13.895, 100.0]
["2026-09-28T14:16:20.696775+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:20.701152+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:20.837532+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:20.838139+00:00", "trade", 13.9, 200.0]
["2026-09-28T14:16:20.838140+00:00", "trade", 13.9, 200.0]
["2026-09-28T14:16:20.838189+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:20.838196+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:20.838289+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:20.838308+00:00", "quote", 13.9, 13.9]
["2026-09-28T14:16:20.838316+00:00", "quote", 13.9, 13.9]
["2026-09-28T14:16:20.838323+00:00", "quote", 13.9, 13.9]
["2026-09-28T14:16:20.838326+00:00", "trade", 13.9, 100.0]
["2026-09-28T14:16:20.838330+00:00", "quote", 13.9, 13.9]
["2026-09-28T14:16:20.838343+00:00", "quote", 13.9, 13.9]
["2026-09-28T14:16:20.838409+00:00", "trade", 13.9, 100.0]
["2026-09-28T14:16:20.838504+00:00", "quote", 13.9, 13.9]
["2026-09-28T14:16:20.838537+00:00", "trade", 13.9, 100.0]
["2026-09-28T14:16:20.838538+00:00", "trade", 13.9, 100.0]
["2026-09-28T14:16:20.838539+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:16:20.838852+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:16:20.838979+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:16:20.839024+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:16:20.839055+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:16:20.839418+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:16:20.839457+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:16:20.839690+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:16:20.841497+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:16:20.843350+00:00", "trade", 13.905, 72.0]
["2026-09-28T14:16:20.843806+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:16:20.848790+00:00", "trade", 13.9, 139.0]
["2026-09-28T14:16:20.849537+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:16:20.980607+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:16:21.466235+00:00", "trade", 13.905, 12.0]
["2026-09-28T14:16:21.467451+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:16:22.466922+00:00", "trade", 13.905, 18.0]
["2026-09-28T14:16:23.096122+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:16:23.096604+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:16:24.255557+00:00", "trade", 13.905, 5.0]
["2026-09-28T14:16:24.353308+00:00", "trade", 13.905, 170.0]
["2026-09-28T14:16:24.415075+00:00", "trade", 13.91, 5.0]
["2026-09-28T14:16:24.415150+00:00", "trade", 13.91, 33.0]
["2026-09-28T14:16:25.380619+00:00", "trade", 13.905, 10.0]
["2026-09-28T14:16:26.396744+00:00", "trade", 13.905, 100.0]
["2026-09-28T14:16:26.396989+00:00", "trade", 13.905, 100.0]
["2026-09-28T14:16:26.397171+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:16:26.402065+00:00", "trade", 13.9, 100.0]
["2026-09-28T14:16:26.402359+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:16:26.402366+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:16:26.402373+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:16:26.402380+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:16:26.402387+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:16:26.402394+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:16:26.402397+00:00", "trade", 13.9, 100.0]
["2026-09-28T14:16:26.402400+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:16:26.402414+00:00", "quote", 13.9, 13.91]
["2026-09-28T14:16:26.402417+00:00", "trade", 13.9, 200.0]
["2026-09-28T14:16:26.402417+00:00", "trade", 13.9, 300.0]
["2026-09-28T14:16:26.402502+00:00", "quote", 13.89, 13.91]
["2026-09-28T14:16:26.402536+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:26.402572+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:26.402579+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:26.402585+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:26.402614+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:26.402753+00:00", "trade", 13.9, 60.0]
["2026-09-28T14:16:26.402786+00:00", "trade", 13.9, 140.0]
["2026-09-28T14:16:26.402920+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:26.402927+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:26.402934+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:26.402965+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:26.402972+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:26.402990+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:26.403004+00:00", "trade", 13.8988, 20.0]
["2026-09-28T14:16:26.403021+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:26.403042+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:26.403072+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:26.403127+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:26.403275+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:26.403415+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:26.403463+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:26.403548+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:26.403730+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:26.403850+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:26.403862+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:26.404788+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:26.406982+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:26.407436+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:26.407890+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:26.433485+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:26.434431+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:26.443434+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:26.866746+00:00", "trade", 13.89, 500.0]
["2026-09-28T14:16:27.055417+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:27.970489+00:00", "trade", 13.895, 1.0]
["2026-09-28T14:16:28.984785+00:00", "quote", 13.89, 13.91]
["2026-09-28T14:16:28.984787+00:00", "quote", 13.89, 13.91]
["2026-09-28T14:16:28.984856+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:28.984893+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:28.984899+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:28.985142+00:00", "quote", 13.9, 13.9]
["2026-09-28T14:16:28.985193+00:00", "trade", 13.9, 100.0]
["2026-09-28T14:16:28.985201+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:28.985276+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:28.985616+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:28.985668+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:28.985711+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:28.985796+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:28.985821+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:28.986009+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:28.992203+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:28.994727+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:28.998273+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:28.999841+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:29.142357+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:29.142665+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:29.142793+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:29.142809+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:29.142840+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:29.142855+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:29.144725+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:29.145220+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:29.145262+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:29.145292+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:29.145317+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:29.145478+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:29.145659+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:29.145773+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:29.145954+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:29.146003+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:29.146015+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:29.146095+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:29.146121+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.146282+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.146396+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.146463+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.146497+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.146509+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.146521+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.146570+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:29.146640+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.146766+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.147029+00:00", "trade", 13.89, 100.0]
["2026-09-28T14:16:29.147045+00:00", "trade", 13.89, 150.0]
["2026-09-28T14:16:29.147119+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.147168+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:29.147376+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.147551+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.147558+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.147583+00:00", "trade", 13.89, 100.0]
["2026-09-28T14:16:29.147598+00:00", "trade", 13.89, 50.0]
["2026-09-28T14:16:29.147604+00:00", "trade", 13.89, 100.0]
["2026-09-28T14:16:29.147610+00:00", "quote", 13.89, 13.89]
["2026-09-28T14:16:29.147798+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.147898+00:00", "trade", 13.89, 100.0]
["2026-09-28T14:16:29.148050+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:29.148094+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:29.148109+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:29.148153+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:29.148307+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:29.148319+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:29.148580+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.148605+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.148708+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.150352+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.155333+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.183747+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.184133+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:29.184195+00:00", "quote", 13.89, 13.89]
["2026-09-28T14:16:29.184510+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:29.184607+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:29.184643+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:29.184650+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:29.184663+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:29.184870+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:29.184903+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:29.184957+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:29.184963+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:29.184987+00:00", "quote", 13.89, 13.9]
["2026-09-28T14:16:29.185193+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.185288+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.185318+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.185448+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.185508+00:00", "quote", 13.89, 13.89]
["2026-09-28T14:16:29.185527+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.185550+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.185592+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.185616+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.185637+00:00", "trade", 13.89, 6.0]
["2026-09-28T14:16:29.186097+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.186108+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.186479+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.186842+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.186991+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.187092+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.187308+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.187764+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.193581+00:00", "trade", 13.89, 100.0]
["2026-09-28T14:16:29.193590+00:00", "trade", 13.89, 100.0]
["2026-09-28T14:16:29.193641+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.193652+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.194016+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.194034+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.194044+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.194056+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.194087+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.194094+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.194128+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:29.194184+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:29.194216+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.194294+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.194308+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.194506+00:00", "quote", 13.89, 13.89]
["2026-09-28T14:16:29.194599+00:00", "quote", 13.89, 13.89]
["2026-09-28T14:16:29.194660+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.194836+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.194965+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.195028+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.195045+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.195073+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.195083+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.195112+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.195120+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.195142+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.195152+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.195182+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.195235+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:29.195365+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.195421+00:00", "trade", 13.885, 100.0]
["2026-09-28T14:16:29.195445+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:29.195461+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:29.195536+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:29.195723+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:29.195729+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:29.195764+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:29.195771+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:29.195812+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:29.195874+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.195993+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.196000+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.196230+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.196389+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.196631+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.196700+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.196723+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.196738+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.197855+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.198149+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.198615+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.199526+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.229083+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:29.229144+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.229169+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.229181+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.263135+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.263141+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.263166+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.263514+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:29.263572+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.263597+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.263604+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.263892+00:00", "quote", 13.89, 13.89]
["2026-09-28T14:16:29.263991+00:00", "quote", 13.89, 13.89]
["2026-09-28T14:16:29.264006+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.264116+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.264143+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:29.264258+00:00", "trade", 13.89, 100.0]
["2026-09-28T14:16:29.264265+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.264330+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.264354+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.264361+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.264372+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:29.264463+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:29.264480+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:29.264492+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:29.264552+00:00", "trade", 13.89, 100.0]
["2026-09-28T14:16:29.264553+00:00", "trade", 13.89, 100.0]
["2026-09-28T14:16:29.264555+00:00", "trade", 13.89, 60.0]
["2026-09-28T14:16:29.264603+00:00", "trade", 13.89, 100.0]
["2026-09-28T14:16:29.264617+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:29.264810+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:29.264843+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:29.264975+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:29.264986+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:29.265047+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:29.272571+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:29.298558+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:29.299234+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:29.458088+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:29.915525+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:29.915566+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:29.915606+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:29.916130+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:29.916155+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:29.916520+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:29.916613+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:29.916771+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:29.916825+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:29.917078+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:29.917223+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:29.917551+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:30.588637+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:31.599089+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:31.599113+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:31.599697+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:31.599718+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:31.611400+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:31.611414+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:31.611423+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:31.612063+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:31.612073+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:31.612446+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:31.612556+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:31.612581+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:31.612901+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:31.612955+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:31.612974+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:31.613099+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:31.887805+00:00", "trade", 13.89, 25.0]
["2026-09-28T14:16:32.638501+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:32.638699+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:35.765325+00:00", "trade", 13.89, 100.0]
["2026-09-28T14:16:35.782415+00:00", "trade", 13.89, 68.0]
["2026-09-28T14:16:35.782914+00:00", "trade", 13.89, 202.0]
["2026-09-28T14:16:35.782987+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:35.783007+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:35.783489+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:35.783503+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:35.783816+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:35.783937+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:35.783945+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:35.783963+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:35.784005+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:35.784688+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:35.784723+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:35.785149+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:35.785422+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:35.785596+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:35.785609+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:35.785615+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:35.785636+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:35.785974+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:35.786011+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:35.786016+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:35.786190+00:00", "quote", 13.88, 13.9]
["2026-09-28T14:16:35.786383+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:35.786472+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:35.786763+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:35.787164+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:35.787418+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:35.787868+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:35.787874+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:35.799755+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:35.826728+00:00", "trade", 13.863, 100.0]
["2026-09-28T14:16:35.827184+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:35.827760+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:35.828139+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:35.830793+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:36.317945+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:37.700453+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:38.521007+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:38.807663+00:00", "trade", 13.8889, 6.0]
["2026-09-28T14:16:39.030129+00:00", "trade", 13.88, 100.0]
["2026-09-28T14:16:39.617987+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:39.619639+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:46.924256+00:00", "trade", 13.8631, 100.0]
["2026-09-28T14:16:47.424850+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:48.496554+00:00", "trade", 13.885, 11.0]
["2026-09-28T14:16:49.846631+00:00", "trade", 13.885, 50.0]
["2026-09-28T14:16:49.999050+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:50.000006+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:50.008973+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:50.009422+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:52.240836+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:53.239998+00:00", "trade", 13.88, 7.0]
["2026-09-28T14:16:53.240892+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:53.785059+00:00", "trade", 13.885, 117.0]
["2026-09-28T14:16:55.020159+00:00", "trade", 13.885, 200.0]
["2026-09-28T14:16:55.020638+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:55.020698+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:55.020742+00:00", "trade", 13.8908, 20.0]
["2026-09-28T14:16:56.267974+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:59.378899+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:16:59.904102+00:00", "trade", 13.8637, 100.0]
["2026-09-28T14:17:00.019146+00:00", "trade", 13.88, 100.0]
["2026-09-28T14:17:00.019149+00:00", "trade", 13.88, 100.0]
["2026-09-28T14:17:00.019427+00:00", "trade", 13.88, 300.0]
["2026-09-28T14:17:00.019427+00:00", "trade", 13.88, 200.0]
["2026-09-28T14:17:00.019608+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:17:00.019692+00:00", "quote", 13.88, 13.89]
["2026-09-28T14:17:00.019799+00:00", "trade", 13.88, 100.0]
["2026-09-28T14:17:00.019799+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:17:00.019844+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:17:00.019848+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:17:00.019868+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.019880+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.019888+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.019903+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.019909+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.019922+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.019940+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.019998+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.020043+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.020586+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.020640+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.021014+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.021234+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.021282+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.021487+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.023891+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.024038+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:17:00.024166+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:17:00.024294+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.024378+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.024632+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.025057+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.025276+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.025318+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.025518+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.025737+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.026002+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.026179+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.026482+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.043348+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.055698+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.055747+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:17:00.056031+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:17:00.056192+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:17:00.056210+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:17:00.056243+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:17:00.056333+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:17:00.056346+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:17:00.056972+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:17:00.057206+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:17:00.058723+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.058755+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.058850+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.059202+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.059269+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.060218+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.065487+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.065590+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.065702+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.066213+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.066378+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.066636+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.082264+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.117817+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:17:00.117884+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.117912+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.117919+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.118315+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.118387+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.119113+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.119247+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.119398+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.120351+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.120505+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.121473+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.121774+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.122035+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.122061+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.122582+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.122941+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.170248+00:00", "trade", 13.8701, 50.0]
["2026-09-28T14:17:00.170288+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.170748+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:17:00.170814+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.170842+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.170850+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.171254+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.171328+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.172012+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.172205+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.172365+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.173335+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.182551+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.182820+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.182964+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.185546+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.185761+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.185772+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.244159+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:17:00.244610+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:17:00.244629+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:17:00.244648+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:17:00.244662+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:17:00.244706+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:17:00.246480+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:17:00.247015+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.247044+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.247051+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.247460+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.247541+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.248448+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.248496+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.248878+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.249777+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.254231+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.254444+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.286185+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.348161+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.348229+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.348662+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:17:00.349117+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:17:00.349137+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:17:00.349154+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:17:00.349198+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:17:00.351110+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:17:00.351640+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.351667+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.351677+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.352080+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.352154+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.352513+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.354905+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.355834+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.358412+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.358794+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.359190+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.359215+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.359899+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.359935+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.421391+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.421422+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.421862+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:17:00.422319+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:17:00.422337+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:17:00.422354+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:17:00.422396+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:17:00.424262+00:00", "quote", 13.87, 13.89]
["2026-09-28T14:17:00.425194+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.548458+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.640778+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.899122+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.899129+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.899203+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.899302+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.899652+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.949189+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.949200+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:00.949632+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:01.275594+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:01.986264+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:01.986326+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:02.559059+00:00", "trade", 13.87, 1.0]
["2026-09-28T14:17:02.559277+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:03.986541+00:00", "trade", 13.875, 3000.0]
["2026-09-28T14:17:03.987128+00:00", "trade", 13.876, 23.0]
["2026-09-28T14:17:03.987333+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:03.987766+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:03.987782+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:05.038621+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:05.422551+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:05.747287+00:00", "trade", 13.87, 11.0]
["2026-09-28T14:17:06.078696+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:06.082778+00:00", "trade", 13.87, 1.0]
["2026-09-28T14:17:06.333349+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:06.337815+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:06.337823+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:06.337829+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:06.337836+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:06.337842+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:06.337856+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:06.337862+00:00", "trade", 13.87, 300.0]
["2026-09-28T14:17:06.337865+00:00", "quote", 13.87, 13.88]
["2026-09-28T14:17:06.338051+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:17:06.338117+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:06.338124+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:06.338145+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:06.338157+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:06.338172+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:06.338197+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:06.338251+00:00", "trade", 13.87, 6.0]
["2026-09-28T14:17:06.339062+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:17:06.339146+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:06.339504+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:17:06.339811+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:17:06.340622+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:17:06.341056+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:17:06.342826+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:06.343286+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:06.344926+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:06.345529+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:06.346047+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:06.346155+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:06.346266+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:06.372988+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:06.373015+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:06.373425+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:17:06.373531+00:00", "quote", 13.85, 13.88]
["2026-09-28T14:17:06.373890+00:00", "quote", 13.85, 13.88]
["2026-09-28T14:17:06.373930+00:00", "quote", 13.85, 13.88]
["2026-09-28T14:17:06.373937+00:00", "quote", 13.85, 13.88]
["2026-09-28T14:17:06.373944+00:00", "quote", 13.85, 13.88]
["2026-09-28T14:17:06.373955+00:00", "quote", 13.85, 13.88]
["2026-09-28T14:17:06.373961+00:00", "quote", 13.85, 13.88]
["2026-09-28T14:17:06.373968+00:00", "quote", 13.85, 13.88]
["2026-09-28T14:17:06.373975+00:00", "quote", 13.85, 13.88]
["2026-09-28T14:17:06.374006+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:17:06.374022+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:17:06.374056+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:17:06.374459+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:17:06.374483+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:17:06.374508+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:17:06.374935+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:17:06.378953+00:00", "trade", 13.86, 26.0]
["2026-09-28T14:17:06.378961+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:06.378994+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:06.379410+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:06.379421+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:06.379432+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:06.379450+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:06.379463+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:06.379747+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:06.379906+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:06.380380+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:06.790927+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:06.791046+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:17:06.791415+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:17:06.791491+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:17:06.791506+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:17:06.798036+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:06.798509+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:06.798539+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:06.798793+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:06.798986+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:06.798996+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:06.799035+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:06.799256+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:06.799753+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:07.081828+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:07.535972+00:00", "trade", 13.865, 50.0]
["2026-09-28T14:17:07.697637+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:07.761058+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:07.761532+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:07.762034+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:07.762052+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:07.762407+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:07.762961+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:07.803280+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:07.865118+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:08.020286+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:09.364252+00:00", "trade", 13.865, 100.0]
["2026-09-28T14:17:09.427905+00:00", "trade", 13.865, 100.0]
["2026-09-28T14:17:09.475921+00:00", "trade", 13.865, 100.0]
["2026-09-28T14:17:09.865815+00:00", "trade", 13.8643, 100.0]
["2026-09-28T14:17:09.869352+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:11.170944+00:00", "trade", 13.865, 1.0]
["2026-09-28T14:17:11.219442+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:17:11.219461+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:17:11.219469+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:17:11.219768+00:00", "trade", 13.86, 14.0]
["2026-09-28T14:17:11.219903+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:17:11.219919+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:17:11.219935+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:17:11.219986+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:17:11.219992+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:11.220082+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:17:11.220438+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:17:11.220481+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:17:11.220523+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:11.220542+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:17:11.220991+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:17:11.220995+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:11.221314+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:17:11.221473+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:17:11.222257+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:11.222712+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:12.400303+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:12.400698+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:12.468506+00:00", "trade", 13.865, 100.0]
["2026-09-28T14:17:12.468568+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:12.812976+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:12.813129+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:17:12.813580+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:17:12.813596+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:17:12.813632+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:17:12.813681+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:17:12.813818+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:17:12.815650+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:12.816120+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:12.816131+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:13.156672+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:13.156736+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:13.157193+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:13.175920+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:14.057014+00:00", "trade", 13.87, 12.0]
["2026-09-28T14:17:14.057482+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:14.057489+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:14.057503+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:14.057510+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:14.432794+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:14.629836+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:15.039195+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:15.118582+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:15.144907+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:15.270049+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:15.270625+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:15.272368+00:00", "trade", 13.865, 5.0]
["2026-09-28T14:17:15.281286+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:15.292707+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:16.362679+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:16.936421+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:16.936876+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:16.937602+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:17.106915+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:17.436590+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:17.547371+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:17.584939+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:19.085063+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:19.104393+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:19.877541+00:00", "trade", 13.8693, 1500.0]
["2026-09-28T14:17:21.334276+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:21.334326+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:21.799626+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:22.760836+00:00", "trade", 13.865, 9.0]
["2026-09-28T14:17:23.052194+00:00", "trade", 13.865, 10.0]
["2026-09-28T14:17:23.052765+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:23.950427+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:25.571153+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:26.216559+00:00", "trade", 13.8898, 400.0]
["2026-09-28T14:17:27.253828+00:00", "trade", 13.8899, 100.0]
["2026-09-28T14:17:27.455749+00:00", "trade", 13.865, 326.0]
["2026-09-28T14:17:31.237193+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:31.237694+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:33.123146+00:00", "trade", 13.865, 100.0]
["2026-09-28T14:17:33.988363+00:00", "trade", 13.8679, 17.0]
["2026-09-28T14:17:34.512370+00:00", "trade", 13.865, 1.0]
["2026-09-28T14:17:34.516146+00:00", "trade", 13.865, 90.0]
["2026-09-28T14:17:35.400603+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:35.401056+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:36.147176+00:00", "trade", 13.8615, 88.0]
["2026-09-28T14:17:37.106674+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:37.107133+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:39.881867+00:00", "trade", 13.865, 5.0]
["2026-09-28T14:17:39.882591+00:00", "trade", 13.865, 18.0]
["2026-09-28T14:17:40.058085+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:40.060125+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:43.968384+00:00", "trade", 13.8936, 16.0]
["2026-09-28T14:17:44.266581+00:00", "trade", 13.8661, 2.0]
["2026-09-28T14:17:46.503622+00:00", "trade", 13.865, 100.0]
["2026-09-28T14:17:47.013528+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:47.750740+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:47.785674+00:00", "trade", 13.865, 10.0]
["2026-09-28T14:17:49.960850+00:00", "trade", 13.865, 14.0]
["2026-09-28T14:17:50.297379+00:00", "trade", 13.8905, 128.0]
["2026-09-28T14:17:50.298379+00:00", "trade", 13.8905, 128.0]
["2026-09-28T14:17:54.170614+00:00", "trade", 13.865, 1.0]
["2026-09-28T14:17:55.045219+00:00", "trade", 13.865, 14.0]
["2026-09-28T14:17:55.045303+00:00", "trade", 13.87, 17.0]
["2026-09-28T14:17:55.045535+00:00", "trade", 13.87, 12.0]
["2026-09-28T14:17:55.045660+00:00", "trade", 13.865, 100.0]
["2026-09-28T14:17:55.045829+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:55.045984+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:55.046003+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:55.046102+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:55.112130+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:55.113077+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:56.326874+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:56.327374+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:56.951586+00:00", "trade", 13.865, 100.0]
["2026-09-28T14:17:56.952113+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:56.952381+00:00", "trade", 13.865, 100.0]
["2026-09-28T14:17:56.952861+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:56.954532+00:00", "trade", 13.865, 25.0]
["2026-09-28T14:17:56.959345+00:00", "trade", 13.865, 100.0]
["2026-09-28T14:17:56.959404+00:00", "trade", 13.865, 100.0]
["2026-09-28T14:17:56.962614+00:00", "trade", 13.865, 100.0]
["2026-09-28T14:17:56.963631+00:00", "trade", 13.865, 100.0]
["2026-09-28T14:17:56.978160+00:00", "trade", 13.865, 100.0]
["2026-09-28T14:17:56.986421+00:00", "trade", 13.865, 300.0]
["2026-09-28T14:17:58.086872+00:00", "trade", 13.8678, 149.0]
["2026-09-28T14:17:58.819291+00:00", "trade", 13.8678, 300.0]
["2026-09-28T14:17:58.844040+00:00", "trade", 13.865, 100.0]
["2026-09-28T14:17:58.844046+00:00", "trade", 13.865, 100.0]
["2026-09-28T14:17:58.844825+00:00", "trade", 13.865, 100.0]
["2026-09-28T14:17:58.845217+00:00", "trade", 13.865, 100.0]
["2026-09-28T14:17:59.023179+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:59.767093+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:59.767578+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:59.836480+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:17:59.836817+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:18:04.086470+00:00", "trade", 13.865, 11.0]
["2026-09-28T14:18:04.803469+00:00", "trade", 13.865, 26.0]
["2026-09-28T14:18:04.803470+00:00", "trade", 13.865, 11.0]
["2026-09-28T14:18:04.806382+00:00", "trade", 13.865, 26.0]
["2026-09-28T14:18:04.857899+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:18:04.873322+00:00", "trade", 13.865, 100.0]
["2026-09-28T14:18:04.873375+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:18:05.158819+00:00", "trade", 13.865, 100.0]
["2026-09-28T14:18:05.159217+00:00", "trade", 13.865, 13.0]
["2026-09-28T14:18:09.304942+00:00", "trade", 13.897, 8.0]
["2026-09-28T14:18:09.617699+00:00", "trade", 13.865, 200.0]
["2026-09-28T14:18:09.618248+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:18:10.017381+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:18:10.017595+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:18:10.017601+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:18:10.017607+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:18:10.017610+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:18:10.017648+00:00", "trade", 13.86, 300.0]
["2026-09-28T14:18:10.017648+00:00", "trade", 13.86, 300.0]
["2026-09-28T14:18:10.017651+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:18:10.017662+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:18:10.017753+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:18:10.017820+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:10.017833+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:10.017860+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:10.017893+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:10.018069+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:18:10.018135+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:10.018251+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:10.018459+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:10.018504+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:10.018541+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:10.018582+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:10.018593+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:10.018739+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:10.019523+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:10.019945+00:00", "trade", 13.86, 60.0]
["2026-09-28T14:18:10.021677+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:10.022380+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:10.022834+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:10.025823+00:00", "trade", 13.86, 1100.0]
["2026-09-28T14:18:10.049445+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:10.049969+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:10.050400+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:10.050433+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:10.063003+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:10.772208+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:11.700069+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:13.383033+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:13.383502+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:13.579985+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:13.580000+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:13.580443+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:14.957595+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:15.619337+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:17.046059+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:17.174205+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:18.120595+00:00", "trade", 13.855, 2.0]
["2026-09-28T14:18:19.314984+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:19.854007+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:19.855803+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:19.856259+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:19.856955+00:00", "trade", 13.855, 11.0]
["2026-09-28T14:18:20.068838+00:00", "trade", 13.86, 2.0]
["2026-09-28T14:18:20.069352+00:00", "trade", 13.86, 17.0]
["2026-09-28T14:18:20.069688+00:00", "trade", 13.855, 16.0]
["2026-09-28T14:18:20.069689+00:00", "trade", 13.86, 41.0]
["2026-09-28T14:18:20.069693+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:18:20.069693+00:00", "trade", 13.86, 284.0]
["2026-09-28T14:18:20.069704+00:00", "trade", 13.86, 16.0]
["2026-09-28T14:18:20.069705+00:00", "trade", 13.86, 300.0]
["2026-09-28T14:18:20.069746+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:20.069753+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:20.069755+00:00", "trade", 13.86, 5.0]
["2026-09-28T14:18:20.069758+00:00", "trade", 13.86, 21.0]
["2026-09-28T14:18:20.069758+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:18:20.069758+00:00", "trade", 13.86, 22.0]
["2026-09-28T14:18:20.069762+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:18:20.069775+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:18:20.069786+00:00", "trade", 13.86, 41.0]
["2026-09-28T14:18:20.069786+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:18:20.069788+00:00", "trade", 13.855, 100.0]
["2026-09-28T14:18:20.069802+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:20.069809+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:20.069836+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:18:20.069850+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:20.069999+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:20.070094+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:20.070099+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:20.070175+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:20.070182+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:18:20.070182+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:18:20.070197+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:18:20.070213+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:18:20.070256+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:18:20.070269+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:18:20.070323+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:18:20.070409+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:18:20.070468+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:18:20.070516+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:18:20.070554+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:18:20.070802+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:18:20.070859+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:18:20.070906+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:18:20.071187+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:18:20.071393+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:18:20.071405+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:18:20.077062+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:18:20.078295+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:18:20.081357+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:18:20.409855+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:18:20.709366+00:00", "trade", 13.865, 100.0]
["2026-09-28T14:18:20.715398+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:18:21.591829+00:00", "trade", 13.887, 5.0]
["2026-09-28T14:18:21.593140+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:18:21.791930+00:00", "trade", 13.8655, 13.0]
["2026-09-28T14:18:21.970808+00:00", "trade", 13.865, 2.0]
["2026-09-28T14:18:21.984437+00:00", "trade", 13.865, 1.0]
["2026-09-28T14:18:22.038644+00:00", "trade", 13.865, 25.0]
["2026-09-28T14:18:22.039814+00:00", "trade", 13.865, 75.0]
["2026-09-28T14:18:22.040090+00:00", "trade", 13.865, 100.0]
["2026-09-28T14:18:22.496773+00:00", "trade", 13.865, 100.0]
["2026-09-28T14:18:22.646171+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:18:22.646682+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:18:22.646694+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:18:22.647132+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:18:22.648781+00:00", "trade", 13.865, 100.0]
["2026-09-28T14:18:22.648807+00:00", "trade", 13.865, 100.0]
["2026-09-28T14:18:22.648858+00:00", "trade", 13.865, 100.0]
["2026-09-28T14:18:22.648888+00:00", "trade", 13.865, 100.0]
["2026-09-28T14:18:22.649259+00:00", "trade", 13.865, 100.0]
["2026-09-28T14:18:22.649515+00:00", "trade", 13.865, 250.0]
["2026-09-28T14:18:22.649645+00:00", "trade", 13.865, 50.0]
["2026-09-28T14:18:22.649686+00:00", "trade", 13.865, 100.0]
["2026-09-28T14:18:22.656098+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:18:23.107497+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:18:23.649912+00:00", "trade", 13.865, 8.0]
["2026-09-28T14:18:24.020038+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:18:24.123707+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:18:24.416185+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:18:24.416614+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:18:24.416631+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:18:24.416649+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:18:24.416675+00:00", "quote", 13.86, 13.88]
["2026-09-28T14:18:24.416745+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:18:24.416783+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:18:24.416794+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:18:24.416809+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:18:24.417199+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:18:24.417266+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:18:24.498533+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:18:24.498985+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:18:25.155228+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:18:25.155730+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:18:25.339107+00:00", "trade", 13.86, 300.0]
["2026-09-28T14:18:25.339127+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:18:25.339142+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:18:25.339147+00:00", "trade", 13.86, 300.0]
["2026-09-28T14:18:25.339151+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:18:25.339180+00:00", "quote", 13.86, 13.87]
["2026-09-28T14:18:25.339296+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:18:25.339297+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:18:25.339365+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:25.339379+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:25.339408+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:25.339570+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:18:25.339733+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:18:25.339795+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:18:25.339802+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:18:25.339833+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:18:25.339996+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:18:25.340018+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:18:25.340029+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:18:25.340049+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:18:25.340081+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:18:25.340090+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:18:25.341417+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:18:25.341438+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:18:25.341868+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:18:25.344090+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:18:25.347680+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:18:25.358102+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:18:25.376136+00:00", "quote", 13.84, 13.87]
["2026-09-28T14:18:25.376156+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:18:25.376181+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:18:25.376599+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:18:25.376633+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:18:25.376816+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:18:25.377087+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:18:25.377124+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:18:25.386109+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:18:25.386566+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:18:25.391944+00:00", "trade", 13.85, 250.0]
["2026-09-28T14:18:25.540052+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:18:25.540128+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:18:26.272592+00:00", "trade", 13.85, 6.0]
["2026-09-28T14:18:26.272594+00:00", "trade", 13.85, 77.0]
["2026-09-28T14:18:26.272612+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:18:26.272614+00:00", "trade", 13.85, 6.0]
["2026-09-28T14:18:26.272626+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:18:26.272642+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:18:26.272648+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:18:26.272903+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:18:26.273096+00:00", "trade", 13.85, 3.0]
["2026-09-28T14:18:26.273136+00:00", "trade", 13.85, 18.0]
["2026-09-28T14:18:26.273173+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:18:26.273191+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:18:26.273198+00:00", "trade", 13.85, 160.0]
["2026-09-28T14:18:26.273204+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:18:26.273208+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:18:26.273217+00:00", "trade", 13.85, 3.0]
["2026-09-28T14:18:26.273219+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:18:26.273228+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:18:26.273236+00:00", "trade", 13.85, 57.0]
["2026-09-28T14:18:26.273238+00:00", "trade", 13.85, 34.0]
["2026-09-28T14:18:26.273259+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:18:26.273274+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:18:26.273282+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:18:26.273288+00:00", "trade", 13.85, 164.0]
["2026-09-28T14:18:26.273289+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:18:26.273307+00:00", "trade", 13.85, 250.0]
["2026-09-28T14:18:26.273317+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:18:26.273328+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:18:26.273335+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:18:26.273337+00:00", "trade", 13.845, 5.0]
["2026-09-28T14:18:26.273343+00:00", "trade", 13.85, 2.0]
["2026-09-28T14:18:26.273344+00:00", "trade", 13.85, 1.0]
["2026-09-28T14:18:26.273344+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:18:26.273370+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:18:26.273370+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:18:26.273370+00:00", "trade", 13.85, 50.0]
["2026-09-28T14:18:26.273370+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:18:26.273403+00:00", "quote", 13.85, 13.85]
["2026-09-28T14:18:26.273423+00:00", "trade", 13.85, 58.0]
["2026-09-28T14:18:26.273425+00:00", "trade", 13.85, 192.0]
["2026-09-28T14:18:26.273442+00:00", "trade", 13.85, 58.0]
["2026-09-28T14:18:26.273442+00:00", "trade", 13.85, 14.0]
["2026-09-28T14:18:26.273452+00:00", "trade", 13.85, 86.0]
["2026-09-28T14:18:26.273455+00:00", "trade", 13.85, 114.0]
["2026-09-28T14:18:26.273475+00:00", "trade", 13.85, 26.0]
["2026-09-28T14:18:26.273488+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:26.273671+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:26.273699+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:26.273707+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:26.273708+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:26.273745+00:00", "trade", 13.85, 3.0]
["2026-09-28T14:18:26.273755+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:26.273770+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:26.273773+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:26.273816+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:26.273855+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:26.273863+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:26.273899+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:26.273951+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:26.274011+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:26.274022+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:26.274104+00:00", "trade", 13.855, 300.0]
["2026-09-28T14:18:26.274118+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:26.274194+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:26.274202+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:26.274244+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:26.274274+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:26.274319+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:26.274471+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:26.274614+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:26.274662+00:00", "trade", 13.855, 100.0]
["2026-09-28T14:18:26.274796+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:26.274807+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:26.275257+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:26.275643+00:00", "trade", 13.85, 3.0]
["2026-09-28T14:18:26.275719+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:26.275791+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:26.275933+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:26.276503+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:26.276956+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:26.288924+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:26.297218+00:00", "trade", 13.85, 1.0]
["2026-09-28T14:18:26.309116+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:26.309561+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:26.310166+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:26.375751+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:26.375769+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:27.172697+00:00", "trade", 13.8567, 1.0]
["2026-09-28T14:18:27.536682+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:18:27.536700+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:18:27.537130+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:18:27.537146+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:18:27.537163+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:18:27.537245+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:27.537787+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:27.537801+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:27.537912+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:27.538240+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:27.538313+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:27.538704+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:27.538768+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:27.538824+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:27.539144+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:27.539155+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:27.539166+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:27.539241+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:27.539282+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:27.539305+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:27.539359+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:27.539733+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:27.539748+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:27.539777+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:27.539822+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:27.540208+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:27.540226+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:27.540233+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:27.540264+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:27.540284+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:27.540684+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:27.544879+00:00", "trade", 13.855, 100.0]
["2026-09-28T14:18:27.545347+00:00", "trade", 13.855, 100.0]
["2026-09-28T14:18:27.546318+00:00", "trade", 13.855, 154.0]
["2026-09-28T14:18:27.564643+00:00", "trade", 13.855, 1600.0]
["2026-09-28T14:18:28.183942+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:18:28.184396+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:18:28.184410+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:18:28.184427+00:00", "quote", 13.85, 13.87]
["2026-09-28T14:18:28.184504+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:28.185017+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:28.185042+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:28.185481+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:28.185492+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:28.185543+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:28.185560+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:28.186040+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:28.186085+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:28.186394+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:28.186504+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:28.186531+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:28.186537+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:28.186547+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:28.186872+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:28.565390+00:00", "trade", 13.855, 8.0]
["2026-09-28T14:18:28.565540+00:00", "trade", 13.855, 17.0]
["2026-09-28T14:18:30.347019+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:30.347047+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:30.347077+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:30.347503+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:30.347685+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:30.348623+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:30.350118+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:30.355164+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:30.357017+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:30.565356+00:00", "trade", 13.855, 5.0]
["2026-09-28T14:18:32.218425+00:00", "trade", 13.8848, 5.0]
["2026-09-28T14:18:32.565378+00:00", "trade", 13.855, 6.0]
["2026-09-28T14:18:33.313211+00:00", "trade", 13.855, 6.0]
["2026-09-28T14:18:33.335434+00:00", "trade", 13.855, 1.0]
["2026-09-28T14:18:34.565373+00:00", "trade", 13.855, 7.0]
["2026-09-28T14:18:34.599060+00:00", "trade", 13.855, 11.0]
["2026-09-28T14:18:34.599062+00:00", "trade", 13.86, 189.0]
["2026-09-28T14:18:34.599087+00:00", "trade", 13.86, 11.0]
["2026-09-28T14:18:34.599089+00:00", "trade", 13.86, 11.0]
["2026-09-28T14:18:34.599111+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:34.599118+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:34.599131+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:34.599138+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:34.599145+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:34.599465+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:34.599492+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:34.599591+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:34.599812+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:34.600287+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:34.600299+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:34.601512+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:34.602630+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:34.602678+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:34.603182+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:34.603217+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:34.604277+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:34.605491+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:34.605940+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:35.185770+00:00", "trade", 13.8567, 1.0]
["2026-09-28T14:18:35.600979+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:35.601953+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:35.604879+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:35.610907+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:36.288475+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:36.352251+00:00", "trade", 13.8847, 100.0]
["2026-09-28T14:18:36.599784+00:00", "trade", 13.855, 5.0]
["2026-09-28T14:18:37.688458+00:00", "trade", 13.8585, 10.0]
["2026-09-28T14:18:40.557016+00:00", "trade", 13.86, 720.0]
["2026-09-28T14:18:41.558007+00:00", "trade", 13.855, 4.0]
["2026-09-28T14:18:42.636410+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:42.636859+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:42.915819+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:42.926199+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:44.111568+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:44.121942+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:45.420755+00:00", "trade", 13.8585, 33.0]
["2026-09-28T14:18:45.422143+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:45.564149+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:45.564639+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:46.829218+00:00", "trade", 13.8577, 1.0]
["2026-09-28T14:18:47.941929+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:47.941998+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:49.784777+00:00", "trade", 13.855, 120.0]
["2026-09-28T14:18:50.023224+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:50.023768+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:53.095882+00:00", "trade", 13.8515, 100.0]
["2026-09-28T14:18:53.096558+00:00", "trade", 13.85, 15.0]
["2026-09-28T14:18:53.097621+00:00", "trade", 13.855, 125.0]
["2026-09-28T14:18:56.635354+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:18:59.695831+00:00", "trade", 13.86, 2.0]
["2026-09-28T14:19:00.239669+00:00", "trade", 13.855, 70.0]
["2026-09-28T14:19:01.003920+00:00", "trade", 13.8638, 100.0]
["2026-09-28T14:19:01.340750+00:00", "trade", 13.855, 1.0]
["2026-09-28T14:19:01.832620+00:00", "trade", 13.855, 100.0]
["2026-09-28T14:19:01.833810+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:19:01.834275+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:19:01.843469+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:19:01.843473+00:00", "trade", 13.86, 100.0]
["2026-09-28T14:19:01.843887+00:00", "trade", 13.855, 5.0]
["2026-09-28T14:19:01.843935+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:19:01.843964+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:19:04.689355+00:00", "trade", 13.855, 10.0]
["2026-09-28T14:19:04.690092+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:19:04.690539+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:19:04.691842+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:19:04.909272+00:00", "trade", 13.8501, 100.0]
["2026-09-28T14:19:05.495471+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:19:05.495480+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:19:06.979739+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:19:06.979945+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:19:06.980261+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:19:06.980687+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:19:06.980694+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:19:06.989647+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:19:09.694415+00:00", "trade", 13.855, 20.0]
["2026-09-28T14:19:09.695495+00:00", "trade", 13.855, 125.0]
["2026-09-28T14:19:09.696198+00:00", "trade", 13.855, 125.0]
["2026-09-28T14:19:09.696704+00:00", "trade", 13.855, 25.0]
["2026-09-28T14:19:10.897952+00:00", "trade", 13.855, 548.0]
["2026-09-28T14:19:12.458125+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:19:13.576605+00:00", "trade", 13.855, 1.0]
["2026-09-28T14:19:13.577427+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:19:20.358308+00:00", "trade", 13.8585, 1.0]
["2026-09-28T14:19:20.358999+00:00", "trade", 13.85, 16.0]
["2026-09-28T14:19:20.698928+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:19:20.698977+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:19:21.531240+00:00", "trade", 13.8856, 70.0]
["2026-09-28T14:19:25.829176+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:19:26.383964+00:00", "trade", 13.855, 16.0]
["2026-09-28T14:19:29.902453+00:00", "trade", 13.855, 100.0]
["2026-09-28T14:19:29.902990+00:00", "trade", 13.855, 100.0]
["2026-09-28T14:19:29.906534+00:00", "trade", 13.85, 34.0]
["2026-09-28T14:19:29.906536+00:00", "trade", 13.85, 18.0]
["2026-09-28T14:19:29.906537+00:00", "trade", 13.85, 48.0]
["2026-09-28T14:19:29.906538+00:00", "trade", 13.85, 76.0]
["2026-09-28T14:19:29.906539+00:00", "trade", 13.85, 116.0]
["2026-09-28T14:19:29.906543+00:00", "trade", 13.85, 57.0]
["2026-09-28T14:19:29.906543+00:00", "trade", 13.85, 200.0]
["2026-09-28T14:19:29.906610+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:19:29.906617+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:19:29.906623+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:19:29.906636+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:19:29.906642+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:19:29.906649+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:19:29.906656+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:19:29.906662+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:19:29.906681+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:19:29.906688+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:19:29.906776+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:19:29.906782+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:19:29.906790+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:19:29.906827+00:00", "trade", 13.85, 200.0]
["2026-09-28T14:19:29.906829+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:19:29.906849+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:19:29.906903+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:19:29.906976+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:19:29.907033+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:19:29.907050+00:00", "quote", 13.85, 13.86]
["2026-09-28T14:19:29.907113+00:00", "trade", 13.85, 58.0]
["2026-09-28T14:19:29.907113+00:00", "trade", 13.85, 100.0]
["2026-09-28T14:19:29.907116+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:19:29.907128+00:00", "quote", 13.84, 13.86]
["2026-09-28T14:19:29.907184+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:19:29.907194+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:19:29.907278+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:19:29.907294+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:19:29.907321+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:19:29.907341+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:19:29.907397+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:19:29.907402+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:19:29.907440+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:19:29.907459+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:19:29.907462+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:19:29.907583+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:19:29.907591+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:19:29.907676+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:19:29.907768+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:19:29.907781+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:19:29.907811+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:19:29.907832+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:19:29.907881+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:19:29.907916+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:19:29.908043+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:19:29.908049+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:19:29.908063+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:19:29.908080+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:19:29.908299+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:19:29.908572+00:00", "trade", 13.85, 223.0]
["2026-09-28T14:19:29.909782+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:19:29.910236+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:19:29.915974+00:00", "trade", 13.855, 100.0]
["2026-09-28T14:19:29.917209+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:19:29.917218+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:19:29.917651+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:19:29.924290+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:19:29.925480+00:00", "quote", 13.84, 13.85]
["2026-09-28T14:19:29.925561+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:19:29.925562+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:19:29.925609+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:29.925617+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:29.925631+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:29.925646+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:29.925662+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:29.926015+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:29.926022+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:29.926044+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:29.926051+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:29.926082+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:29.926085+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:29.926114+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:29.926142+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:29.926151+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:29.926447+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:29.926525+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:29.926531+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:29.927087+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:29.927981+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:30.199772+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:30.303699+00:00", "quote", 13.82, 13.85]
["2026-09-28T14:19:30.303854+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:30.304767+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:30.304812+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:30.304856+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:30.309651+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:30.310106+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:30.311675+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.312162+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.312172+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.312183+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.312202+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.312432+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.312634+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.312645+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.443735+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.444603+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:19:30.445049+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:19:30.445066+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:19:30.445086+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:19:30.445169+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.445347+00:00", "trade", 13.835, 18.0]
["2026-09-28T14:19:30.445349+00:00", "trade", 13.835, 10.0]
["2026-09-28T14:19:30.445363+00:00", "trade", 13.84, 12.0]
["2026-09-28T14:19:30.445371+00:00", "trade", 13.84, 10.0]
["2026-09-28T14:19:30.445536+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:19:30.445669+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.445872+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.445945+00:00", "trade", 13.835, 8.0]
["2026-09-28T14:19:30.445983+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:19:30.446060+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:19:30.446064+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:19:30.446067+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:19:30.446102+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:19:30.446116+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:19:30.446117+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:19:30.446214+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:19:30.446314+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.446420+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.446441+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.446476+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.446526+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.446536+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.446555+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.446573+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:19:30.446638+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:19:30.446739+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:19:30.446759+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:19:30.446783+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.446791+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.446863+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.446934+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:19:30.447014+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:19:30.447103+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:19:30.447229+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:19:30.447302+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.447369+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.447372+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.447376+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.447426+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.447483+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.447548+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.447957+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.447981+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.448049+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.448550+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.448779+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.449437+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.454230+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.454254+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.454897+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:30.454951+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:30.455353+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:30.489394+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:30.489422+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:30.489693+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:30.489826+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:30.490109+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.490562+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.490573+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.490583+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.490601+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.490608+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.491047+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.493260+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.493663+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:19:30.493717+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.493744+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.493751+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.494157+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:30.494178+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:30.494572+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:30.494599+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.494703+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.494710+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.494760+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.495048+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.495149+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.495233+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.495319+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.495522+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.495625+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.496007+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.496115+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.496125+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.496435+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.496445+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.496459+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.496491+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.496555+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.496581+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.496908+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.496924+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.533630+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:19:30.533690+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.533716+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.533723+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.534127+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:30.534144+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:30.534229+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:30.534570+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:30.534602+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.534890+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.535052+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.535105+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.535127+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.535524+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.535553+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.535594+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.535602+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.536053+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.536400+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.577008+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.577419+00:00", "quote", 13.83, 13.85]
["2026-09-28T14:19:30.577478+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.577503+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.577510+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.577951+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:30.578004+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:30.578382+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:30.578388+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:30.578425+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.578515+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.578880+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.578938+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.578951+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.579354+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.579369+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.579419+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.579431+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.579843+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.579853+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.579894+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.579905+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.580252+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.580333+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.580346+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.580384+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.580397+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.580692+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.580727+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.580787+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.580826+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.580840+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.580878+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.581156+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.581216+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.581247+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.581314+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.581327+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.581359+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.581617+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.581701+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.581714+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.581796+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.581809+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.581844+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.582086+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.582197+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.582207+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.582283+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.582293+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.582337+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.582545+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.582677+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.582695+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.582770+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.582784+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.582846+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.583010+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.583165+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.583178+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.583262+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.583271+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.583327+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.583470+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.584344+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:30.584701+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:30.584775+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:30.584794+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:30.584801+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:30.585048+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:30.585338+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.585794+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.588985+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.643904+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.644327+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.644402+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.644757+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:30.645089+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:30.645190+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:30.645200+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:30.645236+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.645686+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.650501+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:30.650514+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:31.001163+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:31.738480+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:31.738771+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:31.738819+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:31.739003+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:31.739010+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:31.739017+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:31.739433+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:31.785358+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:31.901664+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:19:31.902479+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:31.903000+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:32.043727+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:32.251445+00:00", "trade", 13.84, 100.0]
["2026-09-28T14:19:32.251455+00:00", "trade", 13.84, 72.0]
["2026-09-28T14:19:32.251461+00:00", "trade", 13.84, 28.0]
["2026-09-28T14:19:32.251461+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:32.251917+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:32.251948+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:32.251972+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:32.252394+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:32.252457+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:32.252482+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:32.252886+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:32.252910+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:32.252944+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:32.252957+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:32.253374+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:32.253384+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:32.253424+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:32.253440+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:32.253850+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:32.253874+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:32.253916+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:32.253924+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:32.254335+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:32.254349+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:32.254385+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:32.254399+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:32.254821+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:32.254836+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:32.254876+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:32.254887+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:32.255309+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:32.255323+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:32.255359+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:32.255374+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:32.255795+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:32.255808+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:32.255848+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:32.255860+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:32.256291+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:32.261931+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:33.111371+00:00", "trade", 13.8735, 39.0]
["2026-09-28T14:19:33.169504+00:00", "trade", 13.835, 300.0]
["2026-09-28T14:19:34.170263+00:00", "trade", 13.835, 7.0]
["2026-09-28T14:19:34.171120+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:34.343790+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:34.343938+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:34.344370+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:34.344382+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:34.344398+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:34.344419+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:34.344502+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:34.348075+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:34.348114+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:34.348557+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:34.818689+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:34.818738+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:34.818854+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:34.819254+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:34.819319+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:34.819334+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:34.819349+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:34.819416+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:34.819424+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:34.822154+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:34.822607+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:34.822635+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:34.822905+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:34.823089+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:34.873138+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:19:35.176600+00:00", "trade", 13.835, 9999.0]
["2026-09-28T14:19:35.272036+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:35.451436+00:00", "trade", 13.835, 100.0]
["2026-09-28T14:19:35.639423+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:35.679052+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:36.106612+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:36.107054+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:36.107069+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:36.107107+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:36.107123+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:36.107173+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:36.107295+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:36.107613+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:36.451897+00:00", "trade", 13.83, 7.0]
["2026-09-28T14:19:36.452699+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:38.260576+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:38.451925+00:00", "trade", 13.82, 8.0]
["2026-09-28T14:19:39.927866+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:40.451928+00:00", "trade", 13.83, 7.0]
["2026-09-28T14:19:40.956323+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:42.451926+00:00", "trade", 13.82, 7.0]
["2026-09-28T14:19:43.452354+00:00", "trade", 13.8491, 16.0]
["2026-09-28T14:19:43.452406+00:00", "trade", 13.8491, 17.0]
["2026-09-28T14:19:43.453778+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:43.454009+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:43.454260+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:43.454275+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:43.454985+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:43.509778+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:43.939385+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:43.940374+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:43.940403+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:43.940494+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:43.940502+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:43.941027+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:43.941445+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:43.941503+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:43.941877+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:43.941890+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:43.942397+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:43.944421+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:43.944501+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:44.451965+00:00", "trade", 13.835, 5.0]
["2026-09-28T14:19:44.999365+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:44.999451+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:44.999686+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:44.999899+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:45.004102+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:45.198413+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:45.200307+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:45.200436+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:45.201277+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:45.215354+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:45.451902+00:00", "trade", 13.835, 5.0]
["2026-09-28T14:19:45.456000+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:45.456032+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:47.081939+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:47.081993+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:47.084687+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:47.084829+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:47.086450+00:00", "trade", 13.83, 125.0]
["2026-09-28T14:19:47.087171+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:47.088337+00:00", "trade", 13.83, 125.0]
["2026-09-28T14:19:47.088746+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:19:47.089084+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:47.089388+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:47.089395+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:47.089409+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:47.089416+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:47.089427+00:00", "trade", 13.83, 200.0]
["2026-09-28T14:19:47.089428+00:00", "quote", 13.83, 13.84]
["2026-09-28T14:19:47.089583+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:47.089650+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.089679+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.089690+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.089928+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.089935+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.089964+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.090076+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.090367+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.090405+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.090882+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.091224+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.094851+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.135180+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:47.135543+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:47.135560+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:47.135584+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:47.135600+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:47.135617+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:47.135635+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:47.135650+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:47.135730+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:47.136179+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:47.136300+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:47.136649+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.136735+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.136743+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.137403+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.137433+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.137584+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.137598+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.137605+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.137656+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.137679+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.138077+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.138102+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.138216+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.139170+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.139311+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.148172+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.195496+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:47.195838+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:47.195952+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:47.195968+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:47.196032+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:47.196243+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.196358+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.196365+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.197038+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.197280+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.197313+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.197490+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.197515+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.197939+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.198185+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.198341+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.198838+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.199018+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.199147+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.199313+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.199457+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.208319+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.208779+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.280370+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:47.280680+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:47.280832+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:47.280849+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:47.280892+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:47.281118+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.281206+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.281213+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.281886+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.282118+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.282566+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.282648+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.282790+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.283289+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.283694+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.284017+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.284469+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.317581+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:47.317922+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:47.318049+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:47.318066+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:47.318103+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:47.318408+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:47.318554+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:47.321839+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.321968+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.322321+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.322346+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.322630+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.322694+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.322759+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.322805+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.323197+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.323703+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.324658+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.333665+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.354924+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:47.354985+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.355010+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.355016+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.356160+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.356654+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.411432+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:47.411496+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.411527+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.411533+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.412657+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.413444+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.446020+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:47.446357+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:47.446485+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:47.446501+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:47.446579+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:47.446767+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.446882+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.446889+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.447547+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.447821+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.448269+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.448352+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.448610+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.449120+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.449562+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.450051+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.451858+00:00", "trade", 13.825, 6.0]
["2026-09-28T14:19:47.472712+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.484576+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:47.484879+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:47.484915+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:47.485012+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:47.485029+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:47.485096+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:47.485419+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:47.485860+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:47.486764+00:00", "quote", 13.82, 13.84]
["2026-09-28T14:19:47.489450+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.489488+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:47.534184+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:49.177874+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:49.302299+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:49.451898+00:00", "trade", 13.825, 7.0]
["2026-09-28T14:19:49.452047+00:00", "trade", 13.825, 15.0]
["2026-09-28T14:19:49.572324+00:00", "trade", 13.8285, 50.0]
["2026-09-28T14:19:49.611814+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:19:49.720806+00:00", "trade", 13.8286, 1.0]
["2026-09-28T14:19:49.780238+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:19:49.781048+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:50.297352+00:00", "trade", 13.8484, 506.0]
["2026-09-28T14:19:50.298375+00:00", "trade", 13.8484, 236.0]
["2026-09-28T14:19:50.299481+00:00", "trade", 13.825, 1.0]
["2026-09-28T14:19:50.416023+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:50.416290+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:50.416720+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:50.418002+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:50.419359+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:50.425960+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:50.426412+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:51.593099+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:51.593533+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:52.243294+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:19:53.120879+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:53.120928+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:53.121305+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:53.121481+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:53.121786+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:53.300186+00:00", "trade", 13.825, 5.0]
["2026-09-28T14:19:53.475826+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:54.364208+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:54.919773+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:55.139819+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:19:55.139820+00:00", "trade", 13.83, 100.0]
["2026-09-28T14:19:55.140214+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:55.140236+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:55.140261+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:55.140276+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:55.141338+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:55.141792+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:55.142241+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:57.109780+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:57.735148+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:58.077233+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:58.077734+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:59.399869+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:59.401931+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:19:59.401964+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:20:00.413855+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:20:00.620106+00:00", "trade", 13.825, 10.0]
["2026-09-28T14:20:00.621665+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:20:00.621841+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:20:01.876836+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:20:01.877057+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:20:01.877118+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:20:01.877289+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:20:01.877516+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:20:01.878128+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:20:01.878464+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:20:01.879594+00:00", "trade", 13.825, 15.0]
["2026-09-28T14:20:01.880281+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:20:01.880303+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:20:01.886767+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:20:01.887218+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:20:02.282088+00:00", "trade", 13.8733, 6.0]
["2026-09-28T14:20:02.287164+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:20:02.290115+00:00", "trade", 13.825, 10.0]
["2026-09-28T14:20:02.908602+00:00", "trade", 13.825, 11.0]
["2026-09-28T14:20:04.447202+00:00", "trade", 13.8592, 1.0]
["2026-09-28T14:20:04.450156+00:00", "trade", 13.825, 14.0]
["2026-09-28T14:20:04.985109+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:20:04.987611+00:00", "trade", 13.8375, 78.0]
["2026-09-28T14:20:04.988057+00:00", "trade", 13.825, 11.0]
["2026-09-28T14:20:05.126111+00:00", "trade", 13.825, 200.0]
["2026-09-28T14:20:05.129064+00:00", "trade", 13.825, 16.0]
["2026-09-28T14:20:07.592559+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:20:07.594162+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:20:08.747364+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:20:09.010403+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:20:09.305354+00:00", "trade", 13.8465, 7.0]
["2026-09-28T14:20:10.313472+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:20:10.346319+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:20:10.999767+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:20:10.999813+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:20:11.001305+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:20:12.164651+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:20:14.868309+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:20:15.913695+00:00", "trade", 13.8737, 17.0]
["2026-09-28T14:20:16.021342+00:00", "trade", 13.825, 134.0]
["2026-09-28T14:20:16.059734+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:20:17.759396+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:20:18.859714+00:00", "trade", 13.825, 11.0]
["2026-09-28T14:20:18.859715+00:00", "trade", 13.825, 14.0]
["2026-09-28T14:20:18.860451+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:20:18.860585+00:00", "trade", 13.825, 5.0]
["2026-09-28T14:20:18.860795+00:00", "trade", 13.825, 20.0]
["2026-09-28T14:20:22.165810+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:20:23.364601+00:00", "trade", 13.83, 15.0]
["2026-09-28T14:20:23.364603+00:00", "trade", 13.83, 185.0]
["2026-09-28T14:20:23.364674+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:20:23.365176+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:20:23.365297+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:20:23.365313+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:20:23.365336+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:20:23.365355+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:20:23.365454+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:20:23.365770+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:20:23.365789+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:20:23.365840+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:20:23.431883+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:20:24.355652+00:00", "trade", 13.8735, 100.0]
["2026-09-28T14:20:26.941490+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:20:26.941491+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:20:26.941492+00:00", "trade", 13.82, 100.0]
["2026-09-28T14:20:26.941493+00:00", "trade", 13.82, 200.0]
["2026-09-28T14:20:26.941497+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:20:26.941818+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:20:26.941876+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:20:26.941881+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:20:26.941894+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:20:26.942077+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:20:26.942095+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:20:26.942203+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:20:26.942233+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:20:26.942290+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:20:26.942298+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:20:26.942327+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:20:26.942338+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:20:26.942560+00:00", "trade", 13.82, 200.0]
["2026-09-28T14:20:26.942651+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:20:26.942765+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:20:26.942980+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:20:26.943217+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:20:26.943648+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:20:26.943908+00:00", "trade", 13.82, 100.0]
["2026-09-28T14:20:26.944404+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:20:26.944687+00:00", "trade", 13.825, 100.0]
["2026-09-28T14:20:26.944687+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:20:26.944689+00:00", "trade", 13.82, 100.0]
["2026-09-28T14:20:26.944689+00:00", "trade", 13.82, 28.0]
["2026-09-28T14:20:26.944690+00:00", "trade", 13.82, 200.0]
["2026-09-28T14:20:26.944692+00:00", "trade", 13.82, 100.0]
["2026-09-28T14:20:26.944694+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:20:26.944695+00:00", "trade", 13.82, 100.0]
["2026-09-28T14:20:26.944700+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:20:26.944720+00:00", "trade", 13.81, 200.0]
["2026-09-28T14:20:26.944727+00:00", "trade", 13.81, 100.0]
["2026-09-28T14:20:26.944728+00:00", "trade", 13.81, 100.0]
["2026-09-28T14:20:26.944777+00:00", "trade", 13.82, 12.0]
["2026-09-28T14:20:26.944785+00:00", "quote", 13.82, 13.83]
["2026-09-28T14:20:26.944791+00:00", "quote", 13.81, 13.83]
["2026-09-28T14:20:26.944796+00:00", "quote", 13.81, 13.83]
["2026-09-28T14:20:26.944810+00:00", "quote", 13.81, 13.83]
["2026-09-28T14:20:26.944858+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:20:26.944872+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:20:26.944879+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:20:26.944893+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:20:26.944899+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:20:26.944906+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:20:26.944963+00:00", "trade", 13.825, 145.0]
["2026-09-28T14:20:26.945031+00:00", "trade", 13.82, 100.0]
["2026-09-28T14:20:26.945077+00:00", "trade", 13.82, 100.0]
["2026-09-28T14:20:26.945077+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:20:26.945083+00:00", "trade", 13.82, 53.0]
["2026-09-28T14:20:26.945088+00:00", "trade", 13.82, 27.0]
["2026-09-28T14:20:26.945118+00:00", "trade", 13.82, 100.0]
["2026-09-28T14:20:26.945126+00:00", "trade", 13.82, 89.0]
["2026-09-28T14:20:26.945131+00:00", "trade", 13.82, 63.0]
["2026-09-28T14:20:26.945137+00:00", "trade", 13.82, 176.0]
["2026-09-28T14:20:26.945141+00:00", "trade", 13.82, 250.0]
["2026-09-28T14:20:26.945145+00:00", "trade", 13.82, 42.0]
["2026-09-28T14:20:26.945166+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:20:26.945220+00:00", "trade", 13.82, 53.0]
["2026-09-28T14:20:26.945221+00:00", "trade", 13.82, 14.0]
["2026-09-28T14:20:26.945238+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:20:26.945354+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:20:26.945563+00:00", "trade", 13.82, 120.0]
["2026-09-28T14:20:26.945615+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:20:26.945681+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:20:26.945833+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:20:26.945890+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:20:26.946290+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:20:26.946679+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:20:26.946830+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:20:26.946896+00:00", "trade", 13.81, 67.0]
["2026-09-28T14:20:26.946897+00:00", "trade", 13.81, 33.0]
["2026-09-28T14:20:26.947101+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:20:26.947271+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:20:26.947301+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:20:26.947691+00:00", "trade", 13.815, 300.0]
["2026-09-28T14:20:26.947771+00:00", "trade", 13.82, 180.0]
["2026-09-28T14:20:26.947838+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:20:26.947919+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:20:26.947930+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:20:26.947965+00:00", "trade", 13.815, 400.0]
["2026-09-28T14:20:26.948103+00:00", "trade", 13.815, 800.0]
["2026-09-28T14:20:26.948268+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:20:26.948383+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:20:26.948830+00:00", "trade", 13.8, 46.0]
["2026-09-28T14:20:26.949057+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:20:26.949204+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:20:26.949219+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:20:26.949461+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:20:26.949506+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:20:26.949550+00:00", "trade", 13.82, 16.0]
["2026-09-28T14:20:26.949642+00:00", "trade", 13.81, 33.0]
["2026-09-28T14:20:26.949647+00:00", "trade", 13.8, 33.0]
["2026-09-28T14:20:26.949649+00:00", "trade", 13.79, 33.0]
["2026-09-28T14:20:26.949650+00:00", "trade", 13.8125, 700.0]
["2026-09-28T14:20:26.949666+00:00", "trade", 13.79, 1.0]
["2026-09-28T14:20:26.949698+00:00", "trade", 13.815, 1000.0]
["2026-09-28T14:20:26.949766+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:20:26.949772+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:20:26.949808+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:20:26.949881+00:00", "trade", 13.82, 100.0]
["2026-09-28T14:20:26.949956+00:00", "trade", 13.813, 1365.0]
["2026-09-28T14:20:26.949980+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:20:26.950033+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:20:26.950128+00:00", "trade", 13.8125, 700.0]
["2026-09-28T14:20:26.950152+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:20:26.950160+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:20:26.950282+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:20:26.950304+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:20:26.950312+00:00", "trade", 13.82, 100.0]
["2026-09-28T14:20:26.950324+00:00", "trade", 13.82, 100.0]
["2026-09-28T14:20:26.950327+00:00", "trade", 13.82, 50.0]
["2026-09-28T14:20:26.950394+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:20:26.950400+00:00", "trade", 13.813, 200.0]
["2026-09-28T14:20:26.950413+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:20:26.950862+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:20:26.952696+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:20:26.952758+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:20:26.954322+00:00", "trade", 13.825, 90.0]
["2026-09-28T14:20:26.955409+00:00", "trade", 13.8111, 100.0]
["2026-09-28T14:20:26.955475+00:00", "trade", 13.811, 100.0]
["2026-09-28T14:20:26.960466+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:20:26.960943+00:00", "trade", 13.82, 67.0]
["2026-09-28T14:20:26.971940+00:00", "trade", 13.815, 100.0]
["2026-09-28T14:20:26.974140+00:00", "trade", 13.81, 300.0]
["2026-09-28T14:20:26.974981+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:20:26.975007+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:20:26.979387+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:20:26.999290+00:00", "trade", 13.815, 300.0]
["2026-09-28T14:20:26.999789+00:00", "trade", 13.815, 100.0]
["2026-09-28T14:20:27.003173+00:00", "trade", 13.815, 250.0]
["2026-09-28T14:20:27.003636+00:00", "trade", 13.815, 250.0]
["2026-09-28T14:20:27.003700+00:00", "trade", 13.815, 100.0]
["2026-09-28T14:20:27.004479+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:20:27.009438+00:00", "trade", 13.815, 300.0]
["2026-09-28T14:20:27.023573+00:00", "trade", 13.815, 1600.0]
["2026-09-28T14:20:27.024201+00:00", "trade", 13.8147, 20.0]
["2026-09-28T14:20:27.045454+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:20:27.045478+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:20:27.045502+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:20:27.045993+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:20:27.046430+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:20:27.046472+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:20:27.046950+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:20:27.047439+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:20:27.180653+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:20:27.182192+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:20:27.355588+00:00", "trade", 13.81, 100.0]
["2026-09-28T14:20:27.355607+00:00", "trade", 13.81, 80.0]
["2026-09-28T14:20:27.355890+00:00", "trade", 13.81, 67.0]
["2026-09-28T14:20:27.355898+00:00", "trade", 13.81, 63.0]
["2026-09-28T14:20:27.355899+00:00", "trade", 13.81, 176.0]
["2026-09-28T14:20:27.355904+00:00", "trade", 13.81, 42.0]
["2026-09-28T14:20:27.355989+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:20:27.356077+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:20:27.356084+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:20:27.356091+00:00", "quote", 13.81, 13.82]
["2026-09-28T14:20:27.356165+00:00", "trade", 13.81, 35.0]
["2026-09-28T14:20:27.356166+00:00", "trade", 13.81, 20.0]
["2026-09-28T14:20:27.356280+00:00", "trade", 13.81, 100.0]
["2026-09-28T14:20:27.356289+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:20:27.356311+00:00", "quote", 13.8, 13.82]
["2026-09-28T14:20:27.356366+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:20:27.356374+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:20:27.356405+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:20:27.356473+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:20:27.356563+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:20:27.356589+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:20:27.356618+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:20:27.356633+00:00", "trade", 13.8, 23.0]
["2026-09-28T14:20:27.356634+00:00", "trade", 13.8, 200.0]
["2026-09-28T14:20:27.356635+00:00", "trade", 13.8, 3.0]
["2026-09-28T14:20:27.356636+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:20:27.356637+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:20:27.356640+00:00", "trade", 13.8, 71.0]
["2026-09-28T14:20:27.356682+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:20:27.356722+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:20:27.356818+00:00", "quote", 13.8, 13.81]
["2026-09-28T14:20:27.356827+00:00", "trade", 13.8, 30.0]
["2026-09-28T14:20:27.356830+00:00", "trade", 13.8, 4.0]
["2026-09-28T14:20:27.356830+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:20:27.356850+00:00", "trade", 13.8, 50.0]
["2026-09-28T14:20:27.356854+00:00", "quote", 13.79, 13.81]
["2026-09-28T14:20:27.356931+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.357104+00:00", "trade", 13.81, 9.0]
["2026-09-28T14:20:27.357170+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.357237+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.357244+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.357273+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.357317+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.357334+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.357364+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.357388+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.357404+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.357498+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.357566+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.357635+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.357659+00:00", "trade", 13.81, 100.0]
["2026-09-28T14:20:27.357671+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.357804+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.357887+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.358088+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.358111+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.363603+00:00", "trade", 13.792, 35.0]
["2026-09-28T14:20:27.364590+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.364679+00:00", "quote", 13.78, 13.8]
["2026-09-28T14:20:27.365474+00:00", "quote", 13.78, 13.8]
["2026-09-28T14:20:27.365916+00:00", "quote", 13.78, 13.8]
["2026-09-28T14:20:27.368024+00:00", "trade", 13.7926, 35.0]
["2026-09-28T14:20:27.390870+00:00", "quote", 13.78, 13.8]
["2026-09-28T14:20:27.391323+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.391375+00:00", "trade", 13.79, 250.0]
["2026-09-28T14:20:27.391376+00:00", "trade", 13.79, 1.0]
["2026-09-28T14:20:27.391377+00:00", "trade", 13.79, 249.0]
["2026-09-28T14:20:27.391379+00:00", "trade", 13.79, 40.0]
["2026-09-28T14:20:27.391380+00:00", "trade", 13.79, 1.0]
["2026-09-28T14:20:27.391384+00:00", "trade", 13.79, 1.0]
["2026-09-28T14:20:27.391385+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:20:27.391400+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:20:27.391403+00:00", "trade", 13.79, 250.0]
["2026-09-28T14:20:27.391403+00:00", "trade", 13.79, 95.0]
["2026-09-28T14:20:27.391409+00:00", "trade", 13.79, 40.0]
["2026-09-28T14:20:27.391410+00:00", "trade", 13.79, 155.0]
["2026-09-28T14:20:27.391411+00:00", "trade", 13.79, 1.0]
["2026-09-28T14:20:27.391412+00:00", "trade", 13.79, 1.0]
["2026-09-28T14:20:27.391413+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.391418+00:00", "trade", 13.79, 15.0]
["2026-09-28T14:20:27.391420+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.391427+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.391461+00:00", "trade", 13.79, 62.0]
["2026-09-28T14:20:27.391464+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:20:27.391467+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:20:27.391472+00:00", "trade", 13.79, 33.0]
["2026-09-28T14:20:27.391473+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:20:27.391484+00:00", "trade", 13.79, 33.0]
["2026-09-28T14:20:27.391496+00:00", "trade", 13.79, 38.0]
["2026-09-28T14:20:27.391503+00:00", "quote", 13.79, 13.79]
["2026-09-28T14:20:27.391573+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:20:27.391575+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.391661+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:20:27.391695+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:20:27.391703+00:00", "trade", 13.79, 39.0]
["2026-09-28T14:20:27.391736+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:20:27.391760+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:20:27.391767+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.391768+00:00", "trade", 13.79, 46.0]
["2026-09-28T14:20:27.391770+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:20:27.391784+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.391803+00:00", "trade", 13.79, 46.0]
["2026-09-28T14:20:27.391834+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.391844+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.391857+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.391865+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.391882+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.391953+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.392050+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.392154+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.392287+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.392315+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.392317+00:00", "trade", 13.7967, 20.0]
["2026-09-28T14:20:27.392360+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.392391+00:00", "quote", 13.79, 13.81]
["2026-09-28T14:20:27.392404+00:00", "quote", 13.79, 13.81]
["2026-09-28T14:20:27.392498+00:00", "quote", 13.79, 13.81]
["2026-09-28T14:20:27.392565+00:00", "quote", 13.79, 13.81]
["2026-09-28T14:20:27.392586+00:00", "quote", 13.79, 13.81]
["2026-09-28T14:20:27.392593+00:00", "quote", 13.79, 13.81]
["2026-09-28T14:20:27.392705+00:00", "quote", 13.79, 13.81]
["2026-09-28T14:20:27.392725+00:00", "quote", 13.79, 13.81]
["2026-09-28T14:20:27.392765+00:00", "quote", 13.79, 13.81]
["2026-09-28T14:20:27.392804+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.392858+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.392933+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.393167+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.393306+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:20:27.393530+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.393761+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.394170+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.394252+00:00", "trade", 13.795, 6.0]
["2026-09-28T14:20:27.394548+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.402661+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.434929+00:00", "quote", 13.79, 13.81]
["2026-09-28T14:20:27.434986+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.435011+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.435020+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.436153+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.458473+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.458484+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.459093+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.459619+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.459692+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.479263+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.480197+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.480318+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.480784+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.493237+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.504225+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.504679+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.590146+00:00", "trade", 13.795, 140.0]
["2026-09-28T14:20:27.590945+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.591395+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.594528+00:00", "trade", 13.795, 19.0]
["2026-09-28T14:20:27.666181+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.666612+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.667637+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.667681+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.668531+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.668562+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.683530+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.990247+00:00", "trade", 13.75, 498254.0]
["2026-09-28T14:20:27.993164+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:20:27.993165+00:00", "trade", 13.79, 57.0]
["2026-09-28T14:20:27.993166+00:00", "trade", 13.79, 39.0]
["2026-09-28T14:20:27.993168+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:20:27.993173+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:20:27.993173+00:00", "trade", 13.79, 38.0]
["2026-09-28T14:20:27.993176+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:20:27.993176+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:20:27.993181+00:00", "trade", 13.78, 10.0]
["2026-09-28T14:20:27.993181+00:00", "trade", 13.78, 14.0]
["2026-09-28T14:20:27.993210+00:00", "trade", 13.77, 300.0]
["2026-09-28T14:20:27.993211+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:20:27.993213+00:00", "trade", 13.77, 98.0]
["2026-09-28T14:20:27.993239+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.993242+00:00", "trade", 13.77, 40.0]
["2026-09-28T14:20:27.993245+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.993252+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.993253+00:00", "trade", 13.76, 300.0]
["2026-09-28T14:20:27.993254+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:20:27.993256+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:20:27.993258+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.993264+00:00", "trade", 13.78, 200.0]
["2026-09-28T14:20:27.993267+00:00", "trade", 13.79, 62.0]
["2026-09-28T14:20:27.993272+00:00", "trade", 13.79, 300.0]
["2026-09-28T14:20:27.993272+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.993278+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.993279+00:00", "trade", 13.78, 46.0]
["2026-09-28T14:20:27.993279+00:00", "trade", 13.77, 1.0]
["2026-09-28T14:20:27.993280+00:00", "trade", 13.77, 154.0]
["2026-09-28T14:20:27.993285+00:00", "trade", 13.78, 3.0]
["2026-09-28T14:20:27.993285+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.993291+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.993296+00:00", "trade", 13.79, 12.0]
["2026-09-28T14:20:27.993310+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:20:27.993322+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:20:27.993322+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.993323+00:00", "trade", 13.78, 200.0]
["2026-09-28T14:20:27.993329+00:00", "trade", 13.78, 300.0]
["2026-09-28T14:20:27.993329+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.993336+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.993342+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.993349+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.993355+00:00", "trade", 13.77, 45.0]
["2026-09-28T14:20:27.993355+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.993362+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.993368+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:27.993370+00:00", "trade", 13.78, 3.0]
["2026-09-28T14:20:27.993384+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:20:27.993387+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:20:27.993387+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:20:27.993388+00:00", "quote", 13.78, 13.8]
["2026-09-28T14:20:27.993389+00:00", "trade", 13.77, 300.0]
["2026-09-28T14:20:27.993394+00:00", "quote", 13.78, 13.8]
["2026-09-28T14:20:27.993397+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:20:27.993409+00:00", "quote", 13.78, 13.8]
["2026-09-28T14:20:27.993416+00:00", "quote", 13.78, 13.8]
["2026-09-28T14:20:27.993422+00:00", "quote", 13.78, 13.8]
["2026-09-28T14:20:27.993428+00:00", "trade", 13.77, 3.0]
["2026-09-28T14:20:27.993429+00:00", "quote", 13.78, 13.8]
["2026-09-28T14:20:27.993436+00:00", "quote", 13.78, 13.8]
["2026-09-28T14:20:27.993443+00:00", "quote", 13.78, 13.8]
["2026-09-28T14:20:27.993450+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:27.993465+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:27.993472+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:27.993480+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:27.993482+00:00", "trade", 13.77, 46.0]
["2026-09-28T14:20:27.993487+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:27.993501+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:27.993508+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:27.993514+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:27.993518+00:00", "trade", 13.77, 1.0]
["2026-09-28T14:20:27.993519+00:00", "trade", 13.77, 46.0]
["2026-09-28T14:20:27.993528+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:27.993534+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:27.993541+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:27.993545+00:00", "trade", 13.76, 71.0]
["2026-09-28T14:20:27.993551+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:27.993558+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:27.993571+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:27.993579+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:27.993593+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:27.993600+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:27.993606+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:27.993621+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:27.993628+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:27.993636+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:27.993644+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:27.993658+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:27.993663+00:00", "quote", 13.78, 13.78]
["2026-09-28T14:20:27.993665+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:27.993674+00:00", "trade", 13.76, 29.0]
["2026-09-28T14:20:27.993680+00:00", "trade", 13.76, 71.0]
["2026-09-28T14:20:27.993705+00:00", "trade", 13.77, 33.0]
["2026-09-28T14:20:27.993709+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:20:27.993712+00:00", "trade", 13.76, 12.0]
["2026-09-28T14:20:27.993714+00:00", "trade", 13.78, 9.0]
["2026-09-28T14:20:27.993721+00:00", "trade", 13.76, 55.0]
["2026-09-28T14:20:27.993728+00:00", "trade", 13.77, 12.0]
["2026-09-28T14:20:27.993754+00:00", "trade", 13.76, 33.0]
["2026-09-28T14:20:27.993788+00:00", "trade", 13.78, 52.0]
["2026-09-28T14:20:27.993804+00:00", "trade", 13.78, 66.0]
["2026-09-28T14:20:27.993806+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:27.993822+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:20:27.993834+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:27.993841+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:27.993859+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:27.993869+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:27.993872+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:27.993901+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:27.993902+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:27.993903+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:27.993905+00:00", "trade", 13.77, 180.0]
["2026-09-28T14:20:27.993916+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:27.993923+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:27.993930+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:27.993937+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:27.993945+00:00", "trade", 13.7793, 20.0]
["2026-09-28T14:20:27.993946+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:27.993951+00:00", "trade", 13.76, 71.0]
["2026-09-28T14:20:27.993952+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:27.993960+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:27.993982+00:00", "trade", 13.77, 400.0]
["2026-09-28T14:20:27.993987+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:27.993991+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:20:27.993995+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:20:27.993995+00:00", "trade", 13.77, 57.0]
["2026-09-28T14:20:27.993996+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:20:27.993997+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:20:27.993998+00:00", "trade", 13.77, 17.0]
["2026-09-28T14:20:27.994001+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:20:27.994002+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:27.994007+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:27.994009+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:27.994011+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:20:27.994015+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:27.994022+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:27.994031+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:27.994038+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:27.994045+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:27.994046+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:27.994052+00:00", "trade", 13.76, 29.0]
["2026-09-28T14:20:27.994053+00:00", "trade", 13.76, 17.0]
["2026-09-28T14:20:27.994056+00:00", "trade", 13.76, 54.0]
["2026-09-28T14:20:27.994058+00:00", "trade", 13.76, 17.0]
["2026-09-28T14:20:27.994060+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:27.994073+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:27.994086+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:27.994093+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:27.994096+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:20:27.994102+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:20:27.994107+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:20:27.994112+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:20:27.994113+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:27.994116+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:20:27.994121+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:20:27.994122+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:20:27.994129+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:27.994137+00:00", "trade", 13.76, 14.0]
["2026-09-28T14:20:27.994138+00:00", "trade", 13.76, 57.0]
["2026-09-28T14:20:27.994138+00:00", "trade", 13.77, 66.0]
["2026-09-28T14:20:27.994156+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:20:27.994157+00:00", "trade", 13.76, 12.0]
["2026-09-28T14:20:27.994170+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:27.994171+00:00", "trade", 13.77, 38.0]
["2026-09-28T14:20:27.994185+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:27.994191+00:00", "trade", 13.76, 57.0]
["2026-09-28T14:20:27.994197+00:00", "trade", 13.76, 14.0]
["2026-09-28T14:20:27.994198+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:27.994205+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:27.994213+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:27.994216+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:20:27.994226+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:27.994251+00:00", "trade", 13.76, 14.0]
["2026-09-28T14:20:27.994254+00:00", "trade", 13.76, 57.0]
["2026-09-28T14:20:27.994263+00:00", "trade", 13.76, 200.0]
["2026-09-28T14:20:27.994269+00:00", "trade", 13.76, 29.0]
["2026-09-28T14:20:27.994279+00:00", "trade", 13.775, 66.0]
["2026-09-28T14:20:27.994283+00:00", "trade", 13.78, 47.0]
["2026-09-28T14:20:27.994289+00:00", "trade", 13.76, 29.0]
["2026-09-28T14:20:27.994296+00:00", "trade", 13.78, 87.0]
["2026-09-28T14:20:27.994298+00:00", "trade", 13.76, 28.0]
["2026-09-28T14:20:27.994303+00:00", "trade", 13.76, 200.0]
["2026-09-28T14:20:27.994318+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:27.994325+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:27.994336+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:20:27.994372+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:20:27.994378+00:00", "trade", 13.76, 71.0]
["2026-09-28T14:20:27.994380+00:00", "trade", 13.76, 29.0]
["2026-09-28T14:20:27.994381+00:00", "trade", 13.76, 28.0]
["2026-09-28T14:20:27.994387+00:00", "trade", 13.76, 14.0]
["2026-09-28T14:20:27.994398+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:20:27.994408+00:00", "trade", 13.76, 200.0]
["2026-09-28T14:20:27.994424+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:20:27.994437+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:20:27.994440+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:20:27.994444+00:00", "trade", 13.76, 46.0]
["2026-09-28T14:20:27.994458+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:20:27.994462+00:00", "trade", 13.76, 600.0]
["2026-09-28T14:20:27.994465+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:20:27.994472+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:20:27.994474+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:20:27.994474+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:27.994478+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:27.994491+00:00", "trade", 13.76, 82.0]
["2026-09-28T14:20:27.994497+00:00", "trade", 13.77, 600.0]
["2026-09-28T14:20:27.994498+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:20:27.994500+00:00", "trade", 13.76, 75.0]
["2026-09-28T14:20:27.994501+00:00", "trade", 13.76, 46.0]
["2026-09-28T14:20:27.994503+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:27.994508+00:00", "trade", 13.76, 25.0]
["2026-09-28T14:20:27.994508+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:20:27.994518+00:00", "trade", 13.78, 27.0]
["2026-09-28T14:20:27.994518+00:00", "trade", 13.76, 47.0]
["2026-09-28T14:20:27.994519+00:00", "trade", 13.78, 17.0]
["2026-09-28T14:20:27.994526+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:20:27.994532+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:20:27.994536+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:20:27.994558+00:00", "trade", 13.76, 75.0]
["2026-09-28T14:20:27.994578+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:20:27.994584+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:20:27.994586+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:27.994594+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:20:27.994610+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:20:27.994613+00:00", "trade", 13.7706, 20.0]
["2026-09-28T14:20:27.994617+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:20:27.994632+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:20:27.994645+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:20:27.994651+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:20:27.994658+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:20:27.994674+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:20:27.994706+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:27.994709+00:00", "trade", 13.77, 46.0]
["2026-09-28T14:20:27.994711+00:00", "trade", 13.78, 23.0]
["2026-09-28T14:20:27.994723+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:27.994737+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:27.994743+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:27.994749+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:27.994750+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:27.994763+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:27.994766+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:27.994783+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:27.994783+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:27.994787+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:27.994800+00:00", "trade", 13.76, 47.0]
["2026-09-28T14:20:27.994804+00:00", "trade", 13.76, 27.0]
["2026-09-28T14:20:27.994807+00:00", "trade", 13.76, 17.0]
["2026-09-28T14:20:27.994807+00:00", "trade", 13.76, 56.0]
["2026-09-28T14:20:27.994813+00:00", "trade", 13.76, 44.0]
["2026-09-28T14:20:27.994837+00:00", "trade", 13.76, 200.0]
["2026-09-28T14:20:27.994837+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:27.994855+00:00", "trade", 13.76, 22.0]
["2026-09-28T14:20:27.994873+00:00", "trade", 13.76, 500.0]
["2026-09-28T14:20:27.994887+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:20:27.994910+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:27.994911+00:00", "trade", 13.76, 300.0]
["2026-09-28T14:20:27.994996+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:20:27.994997+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:20:27.994998+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:27.995022+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:20:27.995039+00:00", "trade", 13.79, 120.0]
["2026-09-28T14:20:27.995040+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:20:27.995044+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:20:27.995044+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:27.995050+00:00", "trade", 13.7642, 20.0]
["2026-09-28T14:20:27.995147+00:00", "trade", 13.76, 250.0]
["2026-09-28T14:20:27.995159+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:27.995372+00:00", "trade", 13.75, 1.0]
["2026-09-28T14:20:27.995372+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:27.995373+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:27.995714+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:20:27.995834+00:00", "trade", 13.75, 1.0]
["2026-09-28T14:20:27.995836+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:27.995837+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:27.995838+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:27.995888+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:20:27.996005+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:20:27.996016+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:27.996081+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:27.996093+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:27.996121+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:27.996133+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:27.996135+00:00", "trade", 13.76, 14.0]
["2026-09-28T14:20:27.996140+00:00", "trade", 13.755, 53.0]
["2026-09-28T14:20:27.996142+00:00", "trade", 13.76, 36.0]
["2026-09-28T14:20:27.996146+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:27.996147+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:27.996149+00:00", "trade", 13.75, 64.0]
["2026-09-28T14:20:27.996151+00:00", "trade", 13.75, 140.0]
["2026-09-28T14:20:27.996152+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:27.996154+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:27.996158+00:00", "trade", 13.75, 60.0]
["2026-09-28T14:20:27.996159+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:27.996160+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:27.996161+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:27.996162+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:27.996168+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:27.996168+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:27.996169+00:00", "trade", 13.75, 36.0]
["2026-09-28T14:20:27.996169+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:27.996206+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:27.996235+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:27.996245+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:27.996261+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:27.996277+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:27.996298+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:27.996308+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:27.996354+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:27.996371+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:27.996388+00:00", "trade", 13.76, 17.0]
["2026-09-28T14:20:27.996409+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:27.996421+00:00", "trade", 13.7626, 20.0]
["2026-09-28T14:20:27.996467+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:27.996507+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:27.996508+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:20:27.996509+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:20:27.996510+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:27.996516+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:20:27.996523+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:20:27.996567+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:20:27.996580+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:27.996612+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:27.996620+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:20:27.996662+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:27.996699+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:20:27.996755+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:27.996824+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:27.996881+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:27.996906+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:27.996994+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:20:27.997098+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:27.997141+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:27.997183+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:27.997208+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:27.997235+00:00", "trade", 13.745, 20.0]
["2026-09-28T14:20:27.997254+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:27.997308+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:20:27.997448+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:27.997522+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:20:27.997540+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:20:27.997570+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:20:27.997591+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:20:27.997591+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:27.997668+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:27.997669+00:00", "trade", 13.74, 1.0]
["2026-09-28T14:20:27.997670+00:00", "trade", 13.74, 45.0]
["2026-09-28T14:20:27.997703+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:27.997704+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:27.997711+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:27.997717+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:27.997734+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:27.997736+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:27.997761+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:27.997838+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:20:27.997913+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:27.997926+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:27.997948+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:20:27.998009+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:20:27.998018+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:20:27.998045+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:20:27.998063+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:20:27.998103+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:27.998307+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:20:27.998411+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:20:27.998420+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:20:27.998532+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:27.998928+00:00", "trade", 13.74, 31.0]
["2026-09-28T14:20:27.998931+00:00", "trade", 13.73, 113.0]
["2026-09-28T14:20:27.998931+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:27.998944+00:00", "trade", 13.74, 95.0]
["2026-09-28T14:20:27.999248+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:27.999274+00:00", "trade", 13.74, 1.0]
["2026-09-28T14:20:27.999284+00:00", "trade", 13.73, 1.0]
["2026-09-28T14:20:27.999359+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:27.999370+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:27.999649+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:27.999733+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:28.000041+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:28.000088+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:28.000872+00:00", "trade", 13.735, 300.0]
["2026-09-28T14:20:28.000872+00:00", "trade", 13.73, 1.0]
["2026-09-28T14:20:28.000873+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:20:28.000921+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:20:28.000922+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:20:28.000924+00:00", "trade", 13.73, 200.0]
["2026-09-28T14:20:28.000951+00:00", "trade", 13.735, 300.0]
["2026-09-28T14:20:28.000955+00:00", "trade", 13.73, 787.0]
["2026-09-28T14:20:28.000956+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:20:28.000956+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:28.000961+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:28.000968+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:28.000976+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:28.000990+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:28.000997+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:28.000998+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:20:28.001002+00:00", "trade", 13.73, 200.0]
["2026-09-28T14:20:28.001005+00:00", "trade", 13.73, 141.0]
["2026-09-28T14:20:28.001009+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:20:28.001011+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:28.001017+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:28.001024+00:00", "trade", 13.73, 33.0]
["2026-09-28T14:20:28.001024+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:28.001030+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:20:28.001050+00:00", "trade", 13.735, 100.0]
["2026-09-28T14:20:28.001052+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:28.001063+00:00", "trade", 13.735, 1.0]
["2026-09-28T14:20:28.001078+00:00", "trade", 13.73, 33.0]
["2026-09-28T14:20:28.001110+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:28.001216+00:00", "trade", 13.73, 63.0]
["2026-09-28T14:20:28.001221+00:00", "trade", 13.735, 11.0]
["2026-09-28T14:20:28.001233+00:00", "trade", 13.73, 26.0]
["2026-09-28T14:20:28.001236+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:28.001243+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:28.001284+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:28.001289+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:28.001290+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:20:28.001293+00:00", "trade", 13.73, 1.0]
["2026-09-28T14:20:28.001296+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:20:28.001315+00:00", "trade", 13.73, 4.0]
["2026-09-28T14:20:28.001425+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:28.001547+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:20:28.001625+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:28.001632+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:28.001655+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:28.001802+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:28.001869+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:28.002527+00:00", "trade", 13.73, 207.0]
["2026-09-28T14:20:28.002529+00:00", "trade", 13.73, 93.0]
["2026-09-28T14:20:28.002529+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:28.002555+00:00", "trade", 13.73, 7.0]
["2026-09-28T14:20:28.002557+00:00", "trade", 13.73, 57.0]
["2026-09-28T14:20:28.002576+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:28.002784+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:28.002908+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:28.002919+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:28.002941+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:28.003129+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:28.003200+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:28.003250+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:28.003256+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:28.003316+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:28.003599+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:28.004099+00:00", "trade", 13.74, 10.0]
["2026-09-28T14:20:28.004312+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:28.006008+00:00", "trade", 13.735, 7.0]
["2026-09-28T14:20:28.006782+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:28.006974+00:00", "trade", 13.735, 33.0]
["2026-09-28T14:20:28.011067+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:28.012000+00:00", "trade", 13.79, 180.0]
["2026-09-28T14:20:28.013407+00:00", "trade", 13.735, 20.0]
["2026-09-28T14:20:28.018369+00:00", "trade", 13.735, 20.0]
["2026-09-28T14:20:28.022044+00:00", "trade", 13.735, 20.0]
["2026-09-28T14:20:28.026452+00:00", "trade", 13.7383, 20.0]
["2026-09-28T14:20:28.039239+00:00", "trade", 13.74, 10.0]
["2026-09-28T14:20:28.039240+00:00", "trade", 13.74, 8.0]
["2026-09-28T14:20:28.039487+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:28.039521+00:00", "trade", 13.74, 416.0]
["2026-09-28T14:20:28.039610+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:28.039638+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:28.039645+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:28.039732+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:28.039745+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:28.039817+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:20:28.039836+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:20:28.039891+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:20:28.039891+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:20:28.039919+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:20:28.039977+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:20:28.040003+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:20:28.040030+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:20:28.040092+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:20:28.040110+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:28.040125+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:28.040131+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:28.040138+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:28.040166+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:28.040212+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:28.040255+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:28.040281+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:28.040354+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:28.040365+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:28.040415+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:28.040438+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:28.040457+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:28.040526+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:28.040552+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:28.040594+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:28.040601+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:28.040639+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:28.040646+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:28.040651+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:28.040803+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:28.040816+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:28.040979+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:28.041040+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:28.041046+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:28.041090+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:28.041453+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:28.044003+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:28.044740+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:28.044765+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:28.045477+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:28.049215+00:00", "trade", 13.7395, 9.0]
["2026-09-28T14:20:28.049278+00:00", "trade", 13.745, 1.0]
["2026-09-28T14:20:28.050755+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:28.071079+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:28.072451+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:28.082751+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:28.093872+00:00", "trade", 13.75, 12.0]
["2026-09-28T14:20:28.093872+00:00", "trade", 13.75, 5.0]
["2026-09-28T14:20:28.093906+00:00", "trade", 13.75, 48.0]
["2026-09-28T14:20:28.094049+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:28.094190+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:20:28.094194+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:20:28.094231+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:20:28.094238+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:20:28.094273+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:28.094274+00:00", "trade", 13.75, 17.0]
["2026-09-28T14:20:28.094275+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:28.094300+00:00", "trade", 13.745, 48.0]
["2026-09-28T14:20:28.094306+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:28.094366+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:28.094377+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:28.094403+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:28.094501+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:28.094509+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:28.094516+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:28.094584+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:20:28.094877+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:20:28.094888+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:20:28.094897+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:20:28.094940+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:28.094961+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:28.094971+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:28.095366+00:00", "trade", 13.76, 25.0]
["2026-09-28T14:20:28.095372+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:28.095378+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:28.095471+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:28.095501+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:28.095529+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:28.095573+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:28.095646+00:00", "trade", 13.76, 5.0]
["2026-09-28T14:20:28.095738+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:28.095908+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:28.095939+00:00", "trade", 13.76, 182.0]
["2026-09-28T14:20:28.095943+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:20:28.095943+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:20:28.095990+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:28.096036+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:28.096037+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:20:28.096055+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:20:28.096070+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:28.096090+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:28.096138+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:28.096168+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:28.096182+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:28.096271+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:28.096305+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:28.096351+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:28.096426+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:28.096432+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:28.096439+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:28.096478+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:28.096491+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:28.096502+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:28.096505+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:28.096527+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:28.096621+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:28.096706+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:28.096717+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:28.096799+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:28.096837+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:28.096905+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:28.096939+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:28.096945+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:28.096969+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:28.097111+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:28.097286+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:28.097562+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:28.097604+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:28.097721+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:28.097734+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:28.097795+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:28.097801+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:28.097914+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:28.097958+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:28.097961+00:00", "quote", 13.76, 13.79]
["2026-09-28T14:20:28.098192+00:00", "quote", 13.76, 13.79]
["2026-09-28T14:20:28.098215+00:00", "quote", 13.76, 13.79]
["2026-09-28T14:20:28.098233+00:00", "quote", 13.76, 13.79]
["2026-09-28T14:20:28.098292+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:28.098317+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:28.098351+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:28.098358+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:28.098566+00:00", "trade", 13.7626, 720.0]
["2026-09-28T14:20:28.098751+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:28.098792+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:28.099335+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:28.100062+00:00", "quote", 13.76, 13.79]
["2026-09-28T14:20:28.100299+00:00", "quote", 13.76, 13.79]
["2026-09-28T14:20:28.100507+00:00", "quote", 13.76, 13.79]
["2026-09-28T14:20:28.100609+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:28.101086+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:28.117092+00:00", "trade", 13.745, 6.0]
["2026-09-28T14:20:28.117864+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:28.117944+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:28.139557+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:28.139579+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:28.139996+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:20:28.139998+00:00", "quote", 13.76, 13.79]
["2026-09-28T14:20:28.140380+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:28.140392+00:00", "trade", 13.77, 250.0]
["2026-09-28T14:20:28.140412+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:28.140414+00:00", "trade", 13.77, 250.0]
["2026-09-28T14:20:28.140423+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:28.140430+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:28.140442+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:28.140464+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:28.140469+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:28.140474+00:00", "trade", 13.77, 250.0]
["2026-09-28T14:20:28.140855+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:28.140912+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:28.140934+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:28.140953+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:28.141285+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:28.144982+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:28.145355+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:28.177207+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:28.177288+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:28.199858+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:20:28.221972+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:20:28.228858+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:28.231383+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:20:28.235281+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:20:28.239080+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:20:28.239666+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:20:28.248111+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:20:28.253347+00:00", "trade", 13.77, 89.0]
["2026-09-28T14:20:28.255063+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:20:28.343906+00:00", "trade", 13.7775, 72.0]
["2026-09-28T14:20:29.344682+00:00", "trade", 13.77, 29.0]
["2026-09-28T14:20:29.435936+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:20:29.823158+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:20:29.823160+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:29.823304+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:29.823309+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:20:29.823325+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:29.823641+00:00", "trade", 13.77, 23.0]
["2026-09-28T14:20:29.823643+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:20:29.823692+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:20:29.823781+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:29.824025+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:20:29.824061+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:20:29.824274+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:29.824589+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:29.826098+00:00", "trade", 13.78, 5700.0]
["2026-09-28T14:20:29.826680+00:00", "trade", 13.7769, 33.0]
["2026-09-28T14:20:29.836240+00:00", "trade", 13.77, 33.0]
["2026-09-28T14:20:29.836241+00:00", "trade", 13.77, 33.0]
["2026-09-28T14:20:29.836249+00:00", "trade", 13.77, 33.0]
["2026-09-28T14:20:29.836415+00:00", "trade", 13.77, 300.0]
["2026-09-28T14:20:29.836619+00:00", "trade", 13.77, 200.0]
["2026-09-28T14:20:29.836803+00:00", "trade", 13.77, 43.0]
["2026-09-28T14:20:29.836812+00:00", "trade", 13.77, 43.0]
["2026-09-28T14:20:29.837206+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:29.905147+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:29.951827+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:29.952070+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:29.970620+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:29.970927+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:29.971395+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:29.972767+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:30.133159+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:30.133352+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:20:30.134147+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:30.134159+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:30.134264+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:30.134899+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:30.135060+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:20:30.137112+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:30.137124+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:30.150282+00:00", "trade", 13.77, 300.0]
["2026-09-28T14:20:30.151341+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:30.151465+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:30.151803+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:30.152197+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:30.152245+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:30.152449+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:30.152654+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:30.201906+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:30.202904+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:30.202930+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:30.240441+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:30.240763+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:30.863092+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:30.864138+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:30.864506+00:00", "trade", 13.77, 200.0]
["2026-09-28T14:20:30.864531+00:00", "trade", 13.77, 200.0]
["2026-09-28T14:20:30.864540+00:00", "trade", 13.77, 300.0]
["2026-09-28T14:20:30.864552+00:00", "trade", 13.77, 200.0]
["2026-09-28T14:20:30.864562+00:00", "trade", 13.77, 200.0]
["2026-09-28T14:20:30.864592+00:00", "trade", 13.77, 200.0]
["2026-09-28T14:20:30.864593+00:00", "trade", 13.77, 200.0]
["2026-09-28T14:20:30.864601+00:00", "trade", 13.77, 200.0]
["2026-09-28T14:20:30.864613+00:00", "trade", 13.77, 200.0]
["2026-09-28T14:20:30.864634+00:00", "trade", 13.77, 200.0]
["2026-09-28T14:20:30.864882+00:00", "trade", 13.77, 300.0]
["2026-09-28T14:20:30.864894+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:20:30.864938+00:00", "trade", 13.77, 200.0]
["2026-09-28T14:20:30.865004+00:00", "trade", 13.77, 300.0]
["2026-09-28T14:20:30.865235+00:00", "trade", 13.77, 300.0]
["2026-09-28T14:20:30.865287+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:30.865301+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:30.865329+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:30.865338+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:30.865352+00:00", "trade", 13.77, 200.0]
["2026-09-28T14:20:30.865425+00:00", "trade", 13.77, 300.0]
["2026-09-28T14:20:30.865475+00:00", "trade", 13.77, 200.0]
["2026-09-28T14:20:30.865657+00:00", "trade", 13.77, 300.0]
["2026-09-28T14:20:30.865784+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:30.865813+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:30.865866+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:20:30.866005+00:00", "trade", 13.77, 20.0]
["2026-09-28T14:20:30.866243+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:20:30.866314+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:20:30.866325+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:30.866378+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:30.866385+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:30.866392+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:30.866409+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:20:30.866412+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:30.866458+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:20:30.866467+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:30.866701+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:30.866707+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:30.866719+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:30.866773+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:20:30.866775+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:20:30.866775+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:30.866785+00:00", "trade", 13.77, 66.0]
["2026-09-28T14:20:30.866834+00:00", "quote", 13.76, 13.78]
["2026-09-28T14:20:30.866847+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:30.866867+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:30.866873+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:30.866911+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:20:30.866914+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:30.866939+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:30.867099+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:30.867112+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:30.867149+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:30.867196+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:30.867203+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:30.867248+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:30.867291+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:30.867339+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:30.867365+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:30.867376+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:30.867419+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:30.867640+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:30.867722+00:00", "trade", 13.775, 5.0]
["2026-09-28T14:20:30.867734+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:30.870158+00:00", "trade", 13.77, 300.0]
["2026-09-28T14:20:30.870210+00:00", "trade", 13.77, 300.0]
["2026-09-28T14:20:30.877222+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:30.878176+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:30.878623+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:30.881106+00:00", "trade", 13.77, 200.0]
["2026-09-28T14:20:30.889643+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:20:30.957847+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:30.958235+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:30.958290+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:30.958315+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:30.958740+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:30.958767+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:30.958787+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:30.959171+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:30.968806+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:31.062693+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:31.182803+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:31.937327+00:00", "trade", 13.775, 10.0]
["2026-09-28T14:20:31.937613+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:31.937620+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:31.937630+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:31.937651+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:31.937711+00:00", "trade", 13.77, 66.0]
["2026-09-28T14:20:31.938150+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:31.938228+00:00", "trade", 13.78, 300.0]
["2026-09-28T14:20:31.938437+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:31.938447+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:31.938453+00:00", "trade", 13.78, 19.0]
["2026-09-28T14:20:31.938469+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:31.938476+00:00", "trade", 13.78, 5.0]
["2026-09-28T14:20:31.938476+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:31.938483+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:31.938484+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:20:31.938485+00:00", "trade", 13.78, 4.0]
["2026-09-28T14:20:31.938497+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:31.938504+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:31.938510+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:20:31.938511+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:31.938518+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:31.938526+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:31.938603+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:31.938762+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:31.938792+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:31.938828+00:00", "quote", 13.77, 13.78]
["2026-09-28T14:20:31.938866+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:20:31.938866+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:20:31.938867+00:00", "quote", 13.77, 13.79]
["2026-09-28T14:20:31.938868+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:20:31.938899+00:00", "quote", 13.77, 13.79]
["2026-09-28T14:20:31.938916+00:00", "quote", 13.77, 13.79]
["2026-09-28T14:20:31.938944+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:31.938951+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:31.938956+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:31.938965+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:31.939006+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:31.939044+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:31.939483+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:31.939505+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:31.939558+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:31.939916+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:31.947331+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:31.970002+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:31.970009+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:31.970027+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:31.970745+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:32.001651+00:00", "trade", 13.79, 300.0]
["2026-09-28T14:20:32.001659+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:20:32.001719+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:20:32.001744+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:20:32.001789+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:20:32.001797+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:20:32.001807+00:00", "trade", 13.79, 200.0]
["2026-09-28T14:20:32.001873+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:20:32.001949+00:00", "trade", 13.79, 300.0]
["2026-09-28T14:20:32.001968+00:00", "trade", 13.79, 300.0]
["2026-09-28T14:20:32.002018+00:00", "trade", 13.79, 300.0]
["2026-09-28T14:20:32.002106+00:00", "trade", 13.79, 300.0]
["2026-09-28T14:20:32.002276+00:00", "trade", 13.79, 300.0]
["2026-09-28T14:20:32.002391+00:00", "trade", 13.79, 300.0]
["2026-09-28T14:20:32.002505+00:00", "trade", 13.79, 300.0]
["2026-09-28T14:20:32.002545+00:00", "trade", 13.7785, 20.0]
["2026-09-28T14:20:32.002636+00:00", "trade", 13.79, 300.0]
["2026-09-28T14:20:32.002767+00:00", "trade", 13.79, 300.0]
["2026-09-28T14:20:32.002893+00:00", "trade", 13.79, 300.0]
["2026-09-28T14:20:32.003025+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:32.003050+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:32.003063+00:00", "trade", 13.79, 19.0]
["2026-09-28T14:20:32.003065+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:32.003487+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:32.003496+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:32.003520+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:32.003531+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:32.003553+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:32.003576+00:00", "trade", 13.79, 19.0]
["2026-09-28T14:20:32.003584+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:32.003601+00:00", "trade", 13.79, 25.0]
["2026-09-28T14:20:32.003604+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:20:32.003612+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:32.003844+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:32.003982+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:32.003992+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:32.004014+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:32.004039+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:32.004169+00:00", "trade", 13.79, 81.0]
["2026-09-28T14:20:32.004185+00:00", "trade", 13.79, 19.0]
["2026-09-28T14:20:32.004258+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:20:32.005608+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:32.006380+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:20:32.010646+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:20:32.393182+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:32.939582+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:32.939987+00:00", "trade", 13.79, 300.0]
["2026-09-28T14:20:32.940022+00:00", "trade", 13.79, 300.0]
["2026-09-28T14:20:32.940068+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:20:32.940119+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:20:32.940164+00:00", "trade", 13.79, 300.0]
["2026-09-28T14:20:32.940296+00:00", "trade", 13.79, 300.0]
["2026-09-28T14:20:32.940470+00:00", "trade", 13.79, 300.0]
["2026-09-28T14:20:32.940604+00:00", "trade", 13.79, 300.0]
["2026-09-28T14:20:32.940733+00:00", "trade", 13.79, 300.0]
["2026-09-28T14:20:32.940868+00:00", "trade", 13.79, 300.0]
["2026-09-28T14:20:32.940954+00:00", "trade", 13.79, 300.0]
["2026-09-28T14:20:32.941083+00:00", "trade", 13.79, 300.0]
["2026-09-28T14:20:32.941185+00:00", "trade", 13.79, 20.0]
["2026-09-28T14:20:32.941219+00:00", "trade", 13.79, 300.0]
["2026-09-28T14:20:32.941359+00:00", "trade", 13.79, 300.0]
["2026-09-28T14:20:32.941486+00:00", "trade", 13.79, 400.0]
["2026-09-28T14:20:32.941487+00:00", "trade", 13.79, 21.0]
["2026-09-28T14:20:32.941487+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:32.941489+00:00", "trade", 13.79, 79.0]
["2026-09-28T14:20:32.941501+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:32.941508+00:00", "trade", 13.79, 21.0]
["2026-09-28T14:20:32.941509+00:00", "trade", 13.79, 67.0]
["2026-09-28T14:20:32.941523+00:00", "trade", 13.79, 33.0]
["2026-09-28T14:20:32.941563+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:32.941570+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:32.941577+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:32.941604+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:32.941871+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:20:32.941879+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:32.941891+00:00", "trade", 13.79, 22.0]
["2026-09-28T14:20:32.941892+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:20:32.941899+00:00", "trade", 13.79, 2.0]
["2026-09-28T14:20:32.941966+00:00", "trade", 13.79, 21.0]
["2026-09-28T14:20:32.941972+00:00", "trade", 13.79, 33.0]
["2026-09-28T14:20:32.942037+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:32.942047+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:20:32.942048+00:00", "trade", 13.79, 40.0]
["2026-09-28T14:20:32.942049+00:00", "trade", 13.79, 76.0]
["2026-09-28T14:20:32.942050+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:20:32.942053+00:00", "trade", 13.79, 60.0]
["2026-09-28T14:20:32.942059+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:32.942072+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:32.942080+00:00", "quote", 13.78, 13.8]
["2026-09-28T14:20:32.942102+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:20:32.942120+00:00", "quote", 13.78, 13.8]
["2026-09-28T14:20:32.942127+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:20:32.942127+00:00", "quote", 13.78, 13.8]
["2026-09-28T14:20:32.942149+00:00", "trade", 13.79, 65.0]
["2026-09-28T14:20:32.942155+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:32.942161+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:32.942175+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:32.942181+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:32.942187+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:32.942193+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:32.942218+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:32.942566+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:32.942578+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:32.942615+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:32.942658+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:32.942677+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:32.942686+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:32.942700+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:32.942772+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:32.942855+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:32.943007+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:32.943009+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:32.943063+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:32.943071+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:32.943121+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:32.943296+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:32.943447+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:32.943525+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:32.943761+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:32.944213+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:32.945021+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:32.947844+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:33.319384+00:00", "trade", 13.79, 900.0]
["2026-09-28T14:20:33.519946+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:34.009778+00:00", "trade", 13.785, 20.0]
["2026-09-28T14:20:34.012636+00:00", "trade", 13.79, 4900.0]
["2026-09-28T14:20:34.013216+00:00", "trade", 13.79, 37.0]
["2026-09-28T14:20:34.015967+00:00", "trade", 13.785, 10.0]
["2026-09-28T14:20:34.485208+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:35.029406+00:00", "trade", 13.785, 24.0]
["2026-09-28T14:20:35.030513+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:35.031801+00:00", "trade", 13.79, 4200.0]
["2026-09-28T14:20:35.032575+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:35.108494+00:00", "trade", 13.785, 100.0]
["2026-09-28T14:20:35.232007+00:00", "trade", 13.785, 2.0]
["2026-09-28T14:20:35.233321+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:35.506926+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:35.507413+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:35.579943+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:35.600353+00:00", "trade", 13.7567, 7.0]
["2026-09-28T14:20:36.376022+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:36.376519+00:00", "trade", 13.79, 200.0]
["2026-09-28T14:20:36.376630+00:00", "trade", 13.79, 300.0]
["2026-09-28T14:20:36.376745+00:00", "trade", 13.79, 300.0]
["2026-09-28T14:20:36.376901+00:00", "trade", 13.79, 40.0]
["2026-09-28T14:20:36.376903+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:20:36.376905+00:00", "trade", 13.79, 10.0]
["2026-09-28T14:20:36.376921+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:36.376928+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:36.376933+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:20:36.376934+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:36.376938+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:20:36.376940+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:20:36.376941+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:36.376943+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:20:36.376948+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:36.376955+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:36.376968+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:36.376974+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:36.376981+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:36.376988+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:36.377002+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:36.377039+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:36.377218+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:36.377322+00:00", "trade", 13.79, 65.0]
["2026-09-28T14:20:36.377323+00:00", "trade", 13.79, 2.0]
["2026-09-28T14:20:36.377323+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:20:36.377324+00:00", "quote", 13.78, 13.8]
["2026-09-28T14:20:36.377329+00:00", "trade", 13.7899, 21.0]
["2026-09-28T14:20:36.377347+00:00", "quote", 13.78, 13.8]
["2026-09-28T14:20:36.377358+00:00", "quote", 13.78, 13.8]
["2026-09-28T14:20:36.377394+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:36.377407+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:36.377414+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:36.377421+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:36.377426+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:36.377434+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:36.377462+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:36.377469+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:36.377490+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:36.377493+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:36.377543+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:36.377633+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:36.377789+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:36.377791+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:36.377795+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:36.377934+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:36.378031+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:36.378122+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:36.381782+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:36.381967+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:36.414748+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:36.415140+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:36.434930+00:00", "trade", 13.8, 2300.0]
["2026-09-28T14:20:36.617473+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:36.618240+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:36.618641+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:36.620113+00:00", "trade", 13.8, 300.0]
["2026-09-28T14:20:36.620191+00:00", "trade", 13.8, 300.0]
["2026-09-28T14:20:36.620553+00:00", "trade", 13.8, 100.0]
["2026-09-28T14:20:36.634223+00:00", "trade", 13.79, 51.0]
["2026-09-28T14:20:37.377475+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:37.377504+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:37.377637+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:20:37.377684+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:20:37.377699+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:20:37.377719+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:20:37.377985+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:37.378052+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:20:37.378069+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:20:37.378147+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:37.378430+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:37.378550+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:37.378890+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:37.380643+00:00", "trade", 13.8, 2800.0]
["2026-09-28T14:20:37.381222+00:00", "trade", 13.7985, 29.0]
["2026-09-28T14:20:37.381281+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:20:37.381407+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:37.381425+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:37.381702+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:20:37.381841+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:20:37.398185+00:00", "trade", 13.795, 59.0]
["2026-09-28T14:20:38.726273+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:38.726564+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:20:38.726610+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:20:38.726616+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:20:38.726686+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:38.726958+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:20:38.726983+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:20:38.727152+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:38.727260+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:38.727536+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:38.727622+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:38.728005+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:38.729583+00:00", "trade", 13.8, 2500.0]
["2026-09-28T14:20:38.730346+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:38.730814+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:38.962248+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:38.963199+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:38.964472+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:40.150949+00:00", "trade", 13.7923, 1034.0]
["2026-09-28T14:20:40.152360+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:40.152830+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:40.154112+00:00", "trade", 13.8, 2600.0]
["2026-09-28T14:20:40.154693+00:00", "trade", 13.7982, 28.0]
["2026-09-28T14:20:40.154874+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:40.154880+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:41.400442+00:00", "trade", 13.795, 20.0]
["2026-09-28T14:20:41.401841+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:41.402575+00:00", "trade", 13.8, 2200.0]
["2026-09-28T14:20:41.403772+00:00", "trade", 13.8, 700.0]
["2026-09-28T14:20:42.763951+00:00", "trade", 13.795, 21.0]
["2026-09-28T14:20:42.764212+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:42.765767+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:42.766101+00:00", "trade", 13.8, 1900.0]
["2026-09-28T14:20:42.766867+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:43.666238+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:20:43.666239+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:43.666703+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:43.666725+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:43.666739+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:43.666756+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:43.666767+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:43.666774+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:43.666828+00:00", "trade", 13.7998, 20.0]
["2026-09-28T14:20:43.667213+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:43.667608+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:43.667620+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:43.668167+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:43.668244+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:43.766571+00:00", "trade", 13.795, 5.0]
["2026-09-28T14:20:43.767297+00:00", "trade", 13.795, 300.0]
["2026-09-28T14:20:43.767413+00:00", "trade", 13.795, 300.0]
["2026-09-28T14:20:43.767551+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:20:43.768009+00:00", "trade", 13.795, 200.0]
["2026-09-28T14:20:43.768140+00:00", "trade", 13.795, 300.0]
["2026-09-28T14:20:43.769807+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:20:43.769809+00:00", "trade", 13.79, 21.0]
["2026-09-28T14:20:43.769810+00:00", "trade", 13.79, 20.0]
["2026-09-28T14:20:43.769812+00:00", "trade", 13.79, 45.0]
["2026-09-28T14:20:43.769813+00:00", "trade", 13.79, 300.0]
["2026-09-28T14:20:43.769837+00:00", "trade", 13.79, 60.0]
["2026-09-28T14:20:43.769871+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:43.769877+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:43.769884+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:43.769891+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:43.769897+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:43.769904+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:43.769936+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:43.770068+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:43.770149+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:43.770194+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:43.770215+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:43.770420+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:43.770497+00:00", "trade", 13.79, 200.0]
["2026-09-28T14:20:43.770565+00:00", "trade", 13.78, 18.0]
["2026-09-28T14:20:43.770597+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:43.770634+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:43.770641+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:43.770670+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:43.770698+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:43.770785+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:20:43.770838+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:43.770856+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:43.770865+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:43.770865+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:43.770872+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:43.770876+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:43.770887+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:43.770916+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:43.770965+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:43.770979+00:00", "trade", 13.79, 231.0]
["2026-09-28T14:20:43.771013+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:43.771189+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:43.771741+00:00", "trade", 13.795, 300.0]
["2026-09-28T14:20:43.771904+00:00", "trade", 13.79, 69.0]
["2026-09-28T14:20:43.772623+00:00", "trade", 13.79, 49.0]
["2026-09-28T14:20:43.772633+00:00", "trade", 13.79, 64.0]
["2026-09-28T14:20:43.772695+00:00", "trade", 13.79, 1.0]
["2026-09-28T14:20:43.772726+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:20:43.772781+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:20:43.772851+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:43.772898+00:00", "trade", 13.79, 36.0]
["2026-09-28T14:20:43.772986+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:43.773277+00:00", "trade", 13.79, 64.0]
["2026-09-28T14:20:43.773301+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:43.773313+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:43.773536+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:43.778629+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:43.778661+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:43.779563+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:43.782100+00:00", "trade", 13.795, 200.0]
["2026-09-28T14:20:43.783347+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:43.881020+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:44.770232+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:44.770639+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:44.770690+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:44.770700+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:44.771108+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:44.771234+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:44.772669+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:44.774725+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:44.775133+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:44.775632+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:44.776088+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:44.776101+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:44.776202+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:44.776658+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:44.776704+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:44.777108+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:45.411802+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:45.433052+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:45.965199+00:00", "trade", 13.79, 300.0]
["2026-09-28T14:20:45.965262+00:00", "trade", 13.79, 273.0]
["2026-09-28T14:20:45.965367+00:00", "trade", 13.79, 300.0]
["2026-09-28T14:20:45.965555+00:00", "trade", 13.79, 300.0]
["2026-09-28T14:20:45.966296+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:20:45.966306+00:00", "trade", 13.79, 500.0]
["2026-09-28T14:20:45.966311+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:20:45.966316+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:20:45.966348+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:20:45.966350+00:00", "quote", 13.78, 13.8]
["2026-09-28T14:20:45.966378+00:00", "quote", 13.78, 13.8]
["2026-09-28T14:20:45.966405+00:00", "quote", 13.78, 13.8]
["2026-09-28T14:20:45.966462+00:00", "quote", 13.78, 13.8]
["2026-09-28T14:20:45.966524+00:00", "quote", 13.78, 13.8]
["2026-09-28T14:20:45.966780+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:45.966816+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:45.966888+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:45.966893+00:00", "trade", 13.7917, 20.0]
["2026-09-28T14:20:45.966908+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:45.967151+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:45.967196+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:45.967224+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:45.967235+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:45.967346+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:45.967594+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:45.967692+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:45.968045+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:45.968073+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:45.968122+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:45.968131+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:45.999873+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:46.041343+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:46.451346+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:46.451660+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:20:47.518341+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:47.518628+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:47.519065+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:47.519352+00:00", "trade", 13.795, 1000.0]
["2026-09-28T14:20:47.520223+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:20:47.521029+00:00", "trade", 13.795, 30.0]
["2026-09-28T14:20:47.522821+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:47.523394+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:47.528507+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:47.528650+00:00", "trade", 13.795, 100.0]
["2026-09-28T14:20:47.528659+00:00", "trade", 13.79, 79.0]
["2026-09-28T14:20:47.528676+00:00", "trade", 13.79, 100.0]
["2026-09-28T14:20:47.528709+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:47.528716+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:47.528723+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:47.528739+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:47.528766+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:47.528934+00:00", "quote", 13.79, 13.8]
["2026-09-28T14:20:47.528935+00:00", "trade", 13.79, 200.0]
["2026-09-28T14:20:47.529066+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:47.529134+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:47.529148+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:47.529371+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:47.529377+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:47.529389+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:47.529412+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:47.529428+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:47.529466+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:47.529473+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:47.529525+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:47.529547+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:47.529558+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:47.529579+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:47.529596+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:47.529906+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:47.529957+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:47.530059+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:47.530587+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:47.531394+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:47.535812+00:00", "trade", 13.79, 200.0]
["2026-09-28T14:20:47.603529+00:00", "trade", 13.78, 6.0]
["2026-09-28T14:20:47.603554+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:47.603608+00:00", "trade", 13.78, 94.0]
["2026-09-28T14:20:47.603984+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:47.604003+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:48.081569+00:00", "trade", 13.7801, 72.0]
["2026-09-28T14:20:48.529058+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:48.529960+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:48.531860+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:48.537532+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:48.537550+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:49.489159+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:49.489259+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:49.489625+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:50.246667+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:50.246761+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:50.246807+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:50.247183+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:50.247194+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:50.247621+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:51.011659+00:00", "trade", 13.78, 104.0]
["2026-09-28T14:20:51.011733+00:00", "trade", 13.78, 196.0]
["2026-09-28T14:20:51.011733+00:00", "trade", 13.78, 13.0]
["2026-09-28T14:20:51.012369+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:51.012376+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:51.012389+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:51.012428+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:51.012439+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:51.012440+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:51.012459+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:51.012892+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:51.012948+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:51.013444+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:51.018712+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:51.018735+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:51.019412+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:52.185247+00:00", "trade", 13.785, 17.0]
["2026-09-28T14:20:52.185978+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:52.186208+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:52.186723+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:52.186735+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:52.187031+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:52.187539+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:52.187568+00:00", "trade", 13.79, 2000.0]
["2026-09-28T14:20:52.187618+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:52.187786+00:00", "trade", 13.785, 16.0]
["2026-09-28T14:20:52.188688+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:52.189202+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:52.189658+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:52.687958+00:00", "trade", 13.78, 87.0]
["2026-09-28T14:20:52.687958+00:00", "trade", 13.78, 144.0]
["2026-09-28T14:20:52.687959+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:20:52.687961+00:00", "trade", 13.78, 100.0]
["2026-09-28T14:20:52.687962+00:00", "trade", 13.78, 3.0]
["2026-09-28T14:20:52.687965+00:00", "trade", 13.78, 17.0]
["2026-09-28T14:20:52.688028+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:52.688035+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:52.688042+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:52.688048+00:00", "quote", 13.78, 13.79]
["2026-09-28T14:20:52.688054+00:00", "trade", 13.78, 120.0]
["2026-09-28T14:20:52.688055+00:00", "trade", 13.77, 200.0]
["2026-09-28T14:20:52.688055+00:00", "quote", 13.78, 13.77]
["2026-09-28T14:20:52.688056+00:00", "trade", 13.77, 20.0]
["2026-09-28T14:20:52.688081+00:00", "trade", 13.78, 12.0]
["2026-09-28T14:20:52.688097+00:00", "trade", 13.77, 20.0]
["2026-09-28T14:20:52.688109+00:00", "trade", 13.78, 300.0]
["2026-09-28T14:20:52.688118+00:00", "trade", 13.78, 88.0]
["2026-09-28T14:20:52.688120+00:00", "trade", 13.77, 80.0]
["2026-09-28T14:20:52.688121+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:20:52.688156+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:20:52.688194+00:00", "trade", 13.77, 200.0]
["2026-09-28T14:20:52.688203+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:20:52.688270+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:20:52.688277+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:20:52.688329+00:00", "trade", 13.77, 66.0]
["2026-09-28T14:20:52.688330+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:20:52.688430+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:20:52.688458+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:20:52.688498+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:20:52.688528+00:00", "trade", 13.77, 200.0]
["2026-09-28T14:20:52.688547+00:00", "trade", 13.77, 12.0]
["2026-09-28T14:20:52.688556+00:00", "quote", 13.77, 13.77]
["2026-09-28T14:20:52.688588+00:00", "trade", 13.77, 88.0]
["2026-09-28T14:20:52.688589+00:00", "trade", 13.77, 12.0]
["2026-09-28T14:20:52.688617+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:52.688629+00:00", "trade", 13.77, 65.0]
["2026-09-28T14:20:52.688642+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:52.688659+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:52.688705+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:52.688744+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:52.688747+00:00", "trade", 13.77, 88.0]
["2026-09-28T14:20:52.688748+00:00", "trade", 13.77, 78.0]
["2026-09-28T14:20:52.688752+00:00", "trade", 13.77, 100.0]
["2026-09-28T14:20:52.688913+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:52.689110+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:52.689211+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:52.689219+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:52.689226+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:52.689308+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:52.689386+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:52.689406+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:52.689417+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:52.689498+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:52.689511+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:52.689624+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:52.689652+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:52.689956+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:52.690087+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:52.690163+00:00", "trade", 13.78, 120.0]
["2026-09-28T14:20:52.690209+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:52.690253+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:52.690406+00:00", "trade", 13.78, 120.0]
["2026-09-28T14:20:52.690537+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:20:52.691574+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:52.693562+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:52.701267+00:00", "trade", 13.76, 93.0]
["2026-09-28T14:20:52.701348+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:20:52.701429+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:52.701654+00:00", "trade", 13.76, 20.0]
["2026-09-28T14:20:52.701691+00:00", "trade", 13.76, 72.0]
["2026-09-28T14:20:52.701712+00:00", "trade", 13.76, 66.0]
["2026-09-28T14:20:52.701714+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:20:52.701715+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:20:52.701715+00:00", "trade", 13.76, 3.0]
["2026-09-28T14:20:52.701715+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:20:52.701768+00:00", "trade", 13.76, 20.0]
["2026-09-28T14:20:52.701771+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:20:52.701779+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:20:52.701784+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:52.701851+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:52.701862+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:52.701927+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:52.701996+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:52.702042+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:52.702106+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:52.702114+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:52.702136+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:52.702162+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:52.702266+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:52.702294+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:52.702295+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:52.702336+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:52.702342+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:52.702359+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:52.702386+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:20:52.702450+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:20:52.702550+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:20:52.702557+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:20:52.702573+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:20:52.702580+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:20:52.702751+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:20:52.703207+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:20:52.703226+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:20:52.704096+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:20:52.704137+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:52.705327+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:52.708547+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:20:52.709305+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:52.709761+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:52.710213+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:52.718556+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:52.737445+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:20:52.737558+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:20:52.737890+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:20:52.737898+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:20:52.737905+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:20:52.737911+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:20:52.737924+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:20:52.737932+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:20:52.737933+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:20:52.737955+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:20:52.738013+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:20:52.738165+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:20:52.738196+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:20:52.738353+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:20:52.738502+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:20:52.738906+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:20:52.754450+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:20:52.790151+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:20:52.790623+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:20:52.790635+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:20:52.791081+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:20:52.791122+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:20:52.857782+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:20:53.037004+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:53.037797+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:20:53.038185+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:20:53.038465+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:20:53.039423+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:20:53.039441+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:20:53.042292+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:20:53.047956+00:00", "trade", 13.75, 5.0]
["2026-09-28T14:20:53.048652+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:53.054539+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:53.071397+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:53.083822+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:53.320105+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:20:55.041061+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:20:55.203641+00:00", "trade", 13.7566, 327.0]
["2026-09-28T14:20:55.203707+00:00", "trade", 13.7566, 122.0]
["2026-09-28T14:20:55.204452+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:55.204706+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:55.204923+00:00", "trade", 13.755, 100.0]
["2026-09-28T14:20:55.204959+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:55.204967+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:55.205007+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:20:55.205093+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:55.205132+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:20:55.205159+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:20:55.205476+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:20:55.205483+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:20:55.205489+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:20:55.205524+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:20:55.205532+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:20:55.205554+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:55.205585+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:55.205591+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:55.205680+00:00", "trade", 13.76, 33.0]
["2026-09-28T14:20:55.205698+00:00", "trade", 13.76, 33.0]
["2026-09-28T14:20:55.206012+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:55.206045+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:55.206082+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:55.206097+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:55.206259+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:20:55.206346+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:55.206365+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:55.206402+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:55.206776+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:55.206795+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:55.207171+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:20:55.207398+00:00", "trade", 13.76, 16.0]
["2026-09-28T14:20:55.207792+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:20:55.207792+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:20:55.207838+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:55.207859+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:55.207873+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:55.207879+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:55.207965+00:00", "trade", 13.76, 300.0]
["2026-09-28T14:20:55.208084+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:55.208143+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:55.208243+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:55.208309+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:20:55.208379+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:55.208424+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:55.208437+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:55.208523+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:55.208563+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:55.208983+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:55.209087+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:55.209113+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:55.209368+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:55.210383+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:55.212302+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:55.255822+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:20:55.255861+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:55.255888+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:55.256447+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:20:55.256681+00:00", "trade", 13.765, 80.0]
["2026-09-28T14:20:55.256902+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:20:55.256914+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:20:55.256924+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:20:55.256931+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:20:55.256937+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:20:55.256962+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:20:55.257044+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:20:55.257084+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:20:55.257535+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:20:55.257867+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:20:55.257877+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:20:55.260776+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:20:55.264065+00:00", "trade", 13.75, 1128.0]
["2026-09-28T14:20:55.275931+00:00", "trade", 13.765, 100.0]
["2026-09-28T14:20:55.306892+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:20:55.307348+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:20:55.307360+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:20:55.307841+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:20:55.307884+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:20:55.308338+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:20:55.437966+00:00", "trade", 13.7737, 23.0]
["2026-09-28T14:20:55.505317+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:20:55.505528+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:20:55.505855+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:20:55.506464+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:20:55.506515+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:20:55.508996+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:20:56.135446+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:20:56.135970+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:20:56.136429+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:20:56.137050+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:20:56.138239+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:20:56.149531+00:00", "trade", 13.76, 10.0]
["2026-09-28T14:20:56.915723+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:20:56.916385+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:20:56.917317+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:20:56.920209+00:00", "trade", 13.76, 10.0]
["2026-09-28T14:20:56.921163+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:20:58.505796+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:20:58.505855+00:00", "trade", 13.76, 160.0]
["2026-09-28T14:20:58.505856+00:00", "trade", 13.75, 43.0]
["2026-09-28T14:20:58.505857+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:20:58.505915+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.505923+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.505931+00:00", "trade", 13.75, 200.0]
["2026-09-28T14:20:58.505932+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.505934+00:00", "trade", 13.75, 300.0]
["2026-09-28T14:20:58.505935+00:00", "trade", 13.75, 200.0]
["2026-09-28T14:20:58.505937+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.505949+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.505950+00:00", "trade", 13.75, 400.0]
["2026-09-28T14:20:58.505954+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:20:58.505958+00:00", "trade", 13.76, 19.0]
["2026-09-28T14:20:58.505958+00:00", "trade", 13.76, 300.0]
["2026-09-28T14:20:58.505959+00:00", "trade", 13.76, 280.0]
["2026-09-28T14:20:58.505996+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506003+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506017+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506024+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506029+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506034+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506051+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506076+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506084+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506084+00:00", "trade", 13.75, 400.0]
["2026-09-28T14:20:58.506086+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:20:58.506087+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506098+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506101+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:20:58.506103+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506121+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506128+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506133+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506139+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506144+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506147+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506153+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506173+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506180+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506189+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506195+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506212+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506217+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506221+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506231+00:00", "trade", 13.75, 281.0]
["2026-09-28T14:20:58.506233+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506248+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506252+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506257+00:00", "trade", 13.75, 49.0]
["2026-09-28T14:20:58.506259+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:20:58.506272+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506273+00:00", "trade", 13.75, 3900.0]
["2026-09-28T14:20:58.506277+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506282+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506283+00:00", "trade", 13.75, 49.0]
["2026-09-28T14:20:58.506283+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:20:58.506294+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506298+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506303+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506306+00:00", "trade", 13.75, 33.0]
["2026-09-28T14:20:58.506308+00:00", "trade", 13.75, 132.0]
["2026-09-28T14:20:58.506312+00:00", "trade", 13.75, 51.0]
["2026-09-28T14:20:58.506314+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506318+00:00", "trade", 13.75, 20.0]
["2026-09-28T14:20:58.506327+00:00", "trade", 13.75, 5400.0]
["2026-09-28T14:20:58.506334+00:00", "trade", 13.75, 90.0]
["2026-09-28T14:20:58.506334+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506341+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506348+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506351+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506354+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506358+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:20:58.506386+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506393+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506402+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506404+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506408+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506415+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506416+00:00", "trade", 13.75, 400.0]
["2026-09-28T14:20:58.506432+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506435+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:20:58.506443+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506448+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506551+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506556+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506557+00:00", "trade", 13.75, 6.0]
["2026-09-28T14:20:58.506567+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506578+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506586+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506596+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506603+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506610+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506619+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506627+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506632+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506637+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506642+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506652+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506661+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506663+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:20:58.506664+00:00", "trade", 13.75, 1.0]
["2026-09-28T14:20:58.506666+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506671+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506678+00:00", "trade", 13.75, 19.0]
["2026-09-28T14:20:58.506684+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506687+00:00", "trade", 13.75, 180.0]
["2026-09-28T14:20:58.506688+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:20:58.506689+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506692+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506695+00:00", "quote", 13.75, 13.75]
["2026-09-28T14:20:58.506746+00:00", "trade", 13.75, 200.0]
["2026-09-28T14:20:58.506753+00:00", "trade", 13.75, 10.0]
["2026-09-28T14:20:58.506834+00:00", "trade", 13.75, 3.0]
["2026-09-28T14:20:58.506842+00:00", "trade", 13.75, 748.0]
["2026-09-28T14:20:58.506844+00:00", "trade", 13.75, 53.0]
["2026-09-28T14:20:58.506953+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506960+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506967+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506969+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506975+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506983+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506986+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.506986+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.507000+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.507002+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.507021+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.507029+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.507032+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.507037+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.507043+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.507051+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.507088+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.507096+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.507100+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.507107+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.507206+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.507340+00:00", "trade", 13.75, 68.0]
["2026-09-28T14:20:58.507498+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.507522+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.507532+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.507541+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.507543+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.507551+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.507561+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.507562+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.507563+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.507569+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.507573+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.507578+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.507583+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.507587+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.507593+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.507596+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.507602+00:00", "trade", 13.75, 347.0]
["2026-09-28T14:20:58.507603+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.507689+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.507692+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.507812+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:58.507978+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.507981+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.507988+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.507998+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.508005+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.508012+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.508014+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.508020+00:00", "trade", 13.75, 89.0]
["2026-09-28T14:20:58.508027+00:00", "trade", 13.75, 11.0]
["2026-09-28T14:20:58.508027+00:00", "trade", 13.75, 89.0]
["2026-09-28T14:20:58.508036+00:00", "trade", 13.75, 11.0]
["2026-09-28T14:20:58.508036+00:00", "trade", 13.75, 89.0]
["2026-09-28T14:20:58.508038+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:58.508055+00:00", "trade", 13.75, 400.0]
["2026-09-28T14:20:58.508065+00:00", "trade", 13.75, 11.0]
["2026-09-28T14:20:58.508067+00:00", "trade", 13.75, 89.0]
["2026-09-28T14:20:58.508069+00:00", "trade", 13.75, 11.0]
["2026-09-28T14:20:58.508069+00:00", "trade", 13.75, 89.0]
["2026-09-28T14:20:58.508078+00:00", "trade", 13.75, 11.0]
["2026-09-28T14:20:58.508078+00:00", "trade", 13.75, 89.0]
["2026-09-28T14:20:58.508097+00:00", "trade", 13.75, 11.0]
["2026-09-28T14:20:58.508097+00:00", "trade", 13.75, 89.0]
["2026-09-28T14:20:58.508118+00:00", "trade", 13.75, 11.0]
["2026-09-28T14:20:58.508118+00:00", "trade", 13.75, 89.0]
["2026-09-28T14:20:58.508125+00:00", "trade", 13.75, 11.0]
["2026-09-28T14:20:58.508125+00:00", "trade", 13.75, 89.0]
["2026-09-28T14:20:58.508140+00:00", "trade", 13.75, 11.0]
["2026-09-28T14:20:58.508142+00:00", "trade", 13.75, 89.0]
["2026-09-28T14:20:58.508143+00:00", "trade", 13.75, 11.0]
["2026-09-28T14:20:58.508161+00:00", "trade", 13.75, 89.0]
["2026-09-28T14:20:58.508163+00:00", "trade", 13.75, 11.0]
["2026-09-28T14:20:58.508165+00:00", "trade", 13.75, 89.0]
["2026-09-28T14:20:58.508165+00:00", "trade", 13.75, 11.0]
["2026-09-28T14:20:58.508192+00:00", "trade", 13.75, 89.0]
["2026-09-28T14:20:58.508222+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.508225+00:00", "trade", 13.75, 11.0]
["2026-09-28T14:20:58.508227+00:00", "trade", 13.75, 89.0]
["2026-09-28T14:20:58.508242+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:58.508260+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:58.508261+00:00", "trade", 13.75, 11.0]
["2026-09-28T14:20:58.508262+00:00", "trade", 13.75, 89.0]
["2026-09-28T14:20:58.508273+00:00", "trade", 13.75, 11.0]
["2026-09-28T14:20:58.508275+00:00", "trade", 13.75, 89.0]
["2026-09-28T14:20:58.508284+00:00", "trade", 13.75, 11.0]
["2026-09-28T14:20:58.508284+00:00", "trade", 13.75, 89.0]
["2026-09-28T14:20:58.508306+00:00", "trade", 13.75, 11.0]
["2026-09-28T14:20:58.508310+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.508310+00:00", "trade", 13.75, 389.0]
["2026-09-28T14:20:58.508310+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:58.508312+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.508316+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.508319+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.508322+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.508323+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.508326+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.508327+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.508330+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.508334+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.508335+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.508337+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.508340+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.508341+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.508344+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.508346+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.508376+00:00", "trade", 13.75, 35.0]
["2026-09-28T14:20:58.508399+00:00", "trade", 13.75, 65.0]
["2026-09-28T14:20:58.508399+00:00", "trade", 13.75, 35.0]
["2026-09-28T14:20:58.508406+00:00", "trade", 13.75, 65.0]
["2026-09-28T14:20:58.508406+00:00", "trade", 13.75, 46.0]
["2026-09-28T14:20:58.508427+00:00", "trade", 13.75, 54.0]
["2026-09-28T14:20:58.508429+00:00", "trade", 13.75, 46.0]
["2026-09-28T14:20:58.508574+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:58.508634+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:58.508836+00:00", "trade", 13.75, 54.0]
["2026-09-28T14:20:58.508836+00:00", "trade", 13.75, 46.0]
["2026-09-28T14:20:58.508949+00:00", "trade", 13.75, 20.0]
["2026-09-28T14:20:58.509118+00:00", "trade", 13.75, 34.0]
["2026-09-28T14:20:58.509119+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.509180+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.511505+00:00", "trade", 13.75, 12.0]
["2026-09-28T14:20:58.512247+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.516578+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.522461+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.523578+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.525395+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.527189+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.527571+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.527727+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.529369+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.529427+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:58.529952+00:00", "trade", 13.75, 21.0]
["2026-09-28T14:20:58.531420+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:58.531781+00:00", "trade", 13.75, 200.0]
["2026-09-28T14:20:59.031081+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:59.533585+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:59.535525+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:59.535526+00:00", "trade", 13.75, 148.0]
["2026-09-28T14:20:59.536118+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:59.536118+00:00", "trade", 13.75, 400.0]
["2026-09-28T14:20:59.536193+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:20:59.536707+00:00", "trade", 13.75, 22.0]
["2026-09-28T14:20:59.659372+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:20:59.696357+00:00", "trade", 13.7581, 6.0]
["2026-09-28T14:21:00.077929+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:00.527186+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:21:00.527187+00:00", "trade", 13.75, 300.0]
["2026-09-28T14:21:00.527256+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:21:00.527753+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:21:00.528247+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:21:00.528249+00:00", "trade", 13.75, 300.0]
["2026-09-28T14:21:00.528769+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:21:00.528770+00:00", "trade", 13.75, 300.0]
["2026-09-28T14:21:00.528837+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:21:00.529299+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:21:00.529300+00:00", "trade", 13.75, 300.0]
["2026-09-28T14:21:00.529825+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:21:00.529825+00:00", "trade", 13.75, 300.0]
["2026-09-28T14:21:00.530361+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:21:00.530361+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:21:00.535232+00:00", "trade", 13.75, 5.0]
["2026-09-28T14:21:01.677370+00:00", "trade", 13.75, 97.0]
["2026-09-28T14:21:01.715068+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:02.613876+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:02.614317+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:02.614324+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:02.614358+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:02.614819+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:02.706365+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:02.707542+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:02.708018+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:02.886216+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:02.887078+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:02.887645+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:03.447033+00:00", "trade", 13.75, 2.0]
["2026-09-28T14:21:03.447517+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:03.447525+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:03.447983+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:03.447993+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:03.580136+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:03.580454+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:03.643555+00:00", "trade", 13.745, 1.0]
["2026-09-28T14:21:03.751350+00:00", "trade", 13.745, 10.0]
["2026-09-28T14:21:03.751741+00:00", "trade", 13.745, 100.0]
["2026-09-28T14:21:03.752496+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:03.753913+00:00", "trade", 13.75, 1700.0]
["2026-09-28T14:21:04.345360+00:00", "trade", 13.745, 100.0]
["2026-09-28T14:21:04.646902+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:04.820371+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:04.821426+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:04.986956+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:05.187201+00:00", "trade", 13.745, 100.0]
["2026-09-28T14:21:05.886376+00:00", "trade", 13.74, 300.0]
["2026-09-28T14:21:05.886387+00:00", "trade", 13.74, 60.0]
["2026-09-28T14:21:05.886404+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:05.886412+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:05.886419+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:05.886426+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:05.886474+00:00", "trade", 13.74, 11.0]
["2026-09-28T14:21:05.886475+00:00", "trade", 13.74, 43.0]
["2026-09-28T14:21:05.886476+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:21:05.886488+00:00", "trade", 13.74, 300.0]
["2026-09-28T14:21:05.886490+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:21:05.886514+00:00", "trade", 13.74, 2.0]
["2026-09-28T14:21:05.886523+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:21:05.886548+00:00", "trade", 13.74, 43.0]
["2026-09-28T14:21:05.886551+00:00", "trade", 13.74, 60.0]
["2026-09-28T14:21:05.886553+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:21:05.886579+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:21:05.886644+00:00", "quote", 13.74, 13.74]
["2026-09-28T14:21:05.886738+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:05.886741+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:21:05.886874+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:05.886881+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:05.886897+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:05.886940+00:00", "trade", 13.74, 40.0]
["2026-09-28T14:21:05.886942+00:00", "trade", 13.74, 69.0]
["2026-09-28T14:21:05.886942+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:21:05.886943+00:00", "trade", 13.74, 60.0]
["2026-09-28T14:21:05.886964+00:00", "trade", 13.7491, 20.0]
["2026-09-28T14:21:05.886984+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:05.887014+00:00", "trade", 13.74, 10.0]
["2026-09-28T14:21:05.887018+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:05.887022+00:00", "trade", 13.74, 170.0]
["2026-09-28T14:21:05.887069+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:05.887077+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:05.887120+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:05.887150+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:05.887157+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:05.887164+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:05.887178+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:05.887203+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:05.887212+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:05.887337+00:00", "trade", 13.74, 30.0]
["2026-09-28T14:21:05.887402+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:05.887414+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:05.887472+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:05.887479+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:05.887539+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:05.887653+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:05.887665+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:05.887675+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:05.887803+00:00", "trade", 13.74, 100.0]
["2026-09-28T14:21:05.887811+00:00", "trade", 13.74, 20.0]
["2026-09-28T14:21:05.888145+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:05.890420+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:05.891245+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:05.892671+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:05.897661+00:00", "trade", 13.735, 200.0]
["2026-09-28T14:21:05.898139+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:05.898598+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:05.899046+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:05.907564+00:00", "trade", 13.74, 6.0]
["2026-09-28T14:21:05.907579+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:05.987204+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:06.887538+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:06.888001+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:07.587960+00:00", "trade", 13.73, 125.0]
["2026-09-28T14:21:07.588144+00:00", "trade", 13.73, 25.0]
["2026-09-28T14:21:07.588370+00:00", "trade", 13.735, 100.0]
["2026-09-28T14:21:07.592340+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:07.592341+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:21:07.592342+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:21:07.592344+00:00", "trade", 13.73, 10.0]
["2026-09-28T14:21:07.592345+00:00", "trade", 13.73, 170.0]
["2026-09-28T14:21:07.592347+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:07.592348+00:00", "trade", 13.73, 300.0]
["2026-09-28T14:21:07.592365+00:00", "trade", 13.73, 42.0]
["2026-09-28T14:21:07.592402+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:07.592416+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:07.592423+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:07.592430+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:07.592438+00:00", "trade", 13.73, 33.0]
["2026-09-28T14:21:07.592439+00:00", "trade", 13.73, 33.0]
["2026-09-28T14:21:07.592443+00:00", "trade", 13.73, 200.0]
["2026-09-28T14:21:07.592464+00:00", "trade", 13.73, 33.0]
["2026-09-28T14:21:07.592471+00:00", "trade", 13.73, 33.0]
["2026-09-28T14:21:07.592542+00:00", "trade", 13.73, 12.0]
["2026-09-28T14:21:07.592557+00:00", "trade", 13.73, 20.0]
["2026-09-28T14:21:07.592558+00:00", "trade", 13.73, 2.0]
["2026-09-28T14:21:07.592558+00:00", "trade", 13.73, 69.0]
["2026-09-28T14:21:07.592574+00:00", "trade", 13.73, 43.0]
["2026-09-28T14:21:07.592576+00:00", "trade", 13.73, 43.0]
["2026-09-28T14:21:07.592692+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:07.592709+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:21:07.592718+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:21:07.592728+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:21:07.592779+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:07.592793+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:07.592808+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:07.592837+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:07.593000+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:07.593004+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:07.593011+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:07.593083+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:07.593220+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:07.593379+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:07.593400+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:07.593496+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:07.593507+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:07.593585+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:07.593653+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:07.595519+00:00", "trade", 13.73, 50.0]
["2026-09-28T14:21:07.595639+00:00", "trade", 13.73, 125.0]
["2026-09-28T14:21:07.615818+00:00", "trade", 13.73, 125.0]
["2026-09-28T14:21:07.628061+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:07.693087+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:07.693617+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:07.693797+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:07.694211+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:07.694299+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:07.695163+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:07.797869+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:07.798337+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:07.798811+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:07.847621+00:00", "trade", 13.756, 51.0]
["2026-09-28T14:21:07.848402+00:00", "trade", 13.756, 9.0]
["2026-09-28T14:21:07.902831+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:07.903180+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:07.903217+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:21:07.903526+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:21:07.903537+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:21:07.903607+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:07.903699+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:07.903720+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:07.904060+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:07.904081+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:07.932432+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:08.769073+00:00", "trade", 13.725, 250.0]
["2026-09-28T14:21:08.769074+00:00", "trade", 13.725, 250.0]
["2026-09-28T14:21:09.605062+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:10.831843+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:10.832840+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:10.855457+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:11.455833+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:11.455834+00:00", "trade", 13.725, 100.0]
["2026-09-28T14:21:11.455835+00:00", "trade", 13.72, 15.0]
["2026-09-28T14:21:11.455844+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:11.455845+00:00", "trade", 13.72, 285.0]
["2026-09-28T14:21:11.455846+00:00", "trade", 13.72, 15.0]
["2026-09-28T14:21:11.455848+00:00", "trade", 13.72, 3.0]
["2026-09-28T14:21:11.455883+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:11.455889+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:11.455896+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:11.455902+00:00", "trade", 13.725, 100.0]
["2026-09-28T14:21:11.455903+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:11.455904+00:00", "trade", 13.72, 43.0]
["2026-09-28T14:21:11.455905+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:21:11.455906+00:00", "trade", 13.71, 200.0]
["2026-09-28T14:21:11.455909+00:00", "trade", 13.71, 43.0]
["2026-09-28T14:21:11.455909+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:11.455912+00:00", "trade", 13.7, 200.0]
["2026-09-28T14:21:11.455913+00:00", "quote", 13.72, 13.7]
["2026-09-28T14:21:11.455914+00:00", "trade", 13.7, 200.0]
["2026-09-28T14:21:11.455914+00:00", "trade", 13.7, 200.0]
["2026-09-28T14:21:11.455916+00:00", "trade", 13.7, 43.0]
["2026-09-28T14:21:11.455918+00:00", "trade", 13.7, 400.0]
["2026-09-28T14:21:11.455921+00:00", "trade", 13.7, 1100.0]
["2026-09-28T14:21:11.455941+00:00", "trade", 13.72, 31.0]
["2026-09-28T14:21:11.455942+00:00", "trade", 13.725, 26.0]
["2026-09-28T14:21:11.455943+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.455943+00:00", "trade", 13.7, 2100.0]
["2026-09-28T14:21:11.455952+00:00", "trade", 13.72, 33.0]
["2026-09-28T14:21:11.455962+00:00", "trade", 13.72, 20.0]
["2026-09-28T14:21:11.455969+00:00", "trade", 13.725, 65.0]
["2026-09-28T14:21:11.455972+00:00", "trade", 13.72, 20.0]
["2026-09-28T14:21:11.455978+00:00", "trade", 13.72, 13.0]
["2026-09-28T14:21:11.455993+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.456001+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.456014+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.456015+00:00", "trade", 13.7, 264.0]
["2026-09-28T14:21:11.456023+00:00", "trade", 13.725, 9.0]
["2026-09-28T14:21:11.456028+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:21:11.456035+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.456041+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.456064+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.456068+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.456070+00:00", "trade", 13.7, 400.0]
["2026-09-28T14:21:11.456077+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.456096+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.456098+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.456101+00:00", "trade", 13.72, 6.0]
["2026-09-28T14:21:11.456105+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.456111+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.456121+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.456122+00:00", "trade", 13.7, 200.0]
["2026-09-28T14:21:11.456125+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:11.456141+00:00", "trade", 13.7, 90.0]
["2026-09-28T14:21:11.456141+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:11.456149+00:00", "quote", 13.71, 13.7]
["2026-09-28T14:21:11.456152+00:00", "trade", 13.7, 90.0]
["2026-09-28T14:21:11.456152+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:11.456157+00:00", "trade", 13.7, 90.0]
["2026-09-28T14:21:11.456159+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:11.456164+00:00", "trade", 13.7, 90.0]
["2026-09-28T14:21:11.456164+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:11.456201+00:00", "trade", 13.7, 90.0]
["2026-09-28T14:21:11.456202+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:11.456209+00:00", "trade", 13.7, 6.0]
["2026-09-28T14:21:11.456216+00:00", "trade", 13.7, 84.0]
["2026-09-28T14:21:11.456217+00:00", "trade", 13.7, 16.0]
["2026-09-28T14:21:11.456241+00:00", "trade", 13.7, 84.0]
["2026-09-28T14:21:11.456244+00:00", "trade", 13.7, 6.0]
["2026-09-28T14:21:11.456251+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:11.456256+00:00", "trade", 13.7, 84.0]
["2026-09-28T14:21:11.456258+00:00", "trade", 13.7, 16.0]
["2026-09-28T14:21:11.456264+00:00", "trade", 13.7, 84.0]
["2026-09-28T14:21:11.456264+00:00", "trade", 13.7, 16.0]
["2026-09-28T14:21:11.456278+00:00", "trade", 13.7, 84.0]
["2026-09-28T14:21:11.456280+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.456280+00:00", "trade", 13.7, 6.0]
["2026-09-28T14:21:11.456285+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.456287+00:00", "trade", 13.7, 90.0]
["2026-09-28T14:21:11.456293+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.456294+00:00", "trade", 13.7, 400.0]
["2026-09-28T14:21:11.456298+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.456304+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.456316+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:21:11.456335+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.456342+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.456353+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:21:11.456377+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.456384+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.456389+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.456392+00:00", "trade", 13.7, 300.0]
["2026-09-28T14:21:11.456396+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.456403+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.456403+00:00", "trade", 13.7, 84.0]
["2026-09-28T14:21:11.456463+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.456475+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.456475+00:00", "trade", 13.7, 6400.0]
["2026-09-28T14:21:11.456493+00:00", "trade", 13.7, 90.0]
["2026-09-28T14:21:11.456495+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:11.456496+00:00", "trade", 13.7, 90.0]
["2026-09-28T14:21:11.456506+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:11.456508+00:00", "trade", 13.7, 90.0]
["2026-09-28T14:21:11.456513+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:11.456514+00:00", "trade", 13.7, 90.0]
["2026-09-28T14:21:11.456522+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:11.456523+00:00", "trade", 13.7, 90.0]
["2026-09-28T14:21:11.456524+00:00", "trade", 13.7289, 20.0]
["2026-09-28T14:21:11.456532+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:11.456532+00:00", "trade", 13.7, 90.0]
["2026-09-28T14:21:11.456542+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:11.456542+00:00", "trade", 13.7, 90.0]
["2026-09-28T14:21:11.456571+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:11.456572+00:00", "trade", 13.7, 90.0]
["2026-09-28T14:21:11.456586+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:11.456587+00:00", "trade", 13.7, 90.0]
["2026-09-28T14:21:11.456589+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:11.456590+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.456593+00:00", "trade", 13.7, 990.0]
["2026-09-28T14:21:11.456597+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.456614+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.456634+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.456644+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.456647+00:00", "trade", 13.7009, 20.0]
["2026-09-28T14:21:11.456653+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.456658+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.456689+00:00", "trade", 13.7, 90.0]
["2026-09-28T14:21:11.456696+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:11.456696+00:00", "trade", 13.7, 90.0]
["2026-09-28T14:21:11.456704+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:11.456704+00:00", "trade", 13.7, 90.0]
["2026-09-28T14:21:11.456710+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:11.456710+00:00", "trade", 13.7, 90.0]
["2026-09-28T14:21:11.456724+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.456748+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.456764+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:11.456780+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:11.456780+00:00", "trade", 13.7, 90.0]
["2026-09-28T14:21:11.456788+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:11.456788+00:00", "trade", 13.7, 90.0]
["2026-09-28T14:21:11.456835+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:11.456835+00:00", "trade", 13.7, 80.0]
["2026-09-28T14:21:11.456843+00:00", "trade", 13.7, 20.0]
["2026-09-28T14:21:11.456843+00:00", "trade", 13.7, 80.0]
["2026-09-28T14:21:11.456853+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:11.456911+00:00", "trade", 13.71, 20.0]
["2026-09-28T14:21:11.456911+00:00", "trade", 13.71, 1.0]
["2026-09-28T14:21:11.456966+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:11.456967+00:00", "trade", 13.7, 90.0]
["2026-09-28T14:21:11.456974+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:11.456977+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:11.456977+00:00", "trade", 13.7, 90.0]
["2026-09-28T14:21:11.456982+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:11.456984+00:00", "trade", 13.7, 90.0]
["2026-09-28T14:21:11.456987+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:11.457001+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:11.457006+00:00", "trade", 13.7, 4.0]
["2026-09-28T14:21:11.457016+00:00", "trade", 13.7011, 20.0]
["2026-09-28T14:21:11.457018+00:00", "trade", 13.7, 90.0]
["2026-09-28T14:21:11.457020+00:00", "trade", 13.7, 6.0]
["2026-09-28T14:21:11.457021+00:00", "trade", 13.7, 84.0]
["2026-09-28T14:21:11.457022+00:00", "trade", 13.7, 16.0]
["2026-09-28T14:21:11.457025+00:00", "trade", 13.7, 84.0]
["2026-09-28T14:21:11.457033+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:11.457034+00:00", "trade", 13.7, 700.0]
["2026-09-28T14:21:11.457035+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.457037+00:00", "trade", 13.7, 20.0]
["2026-09-28T14:21:11.457038+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.457040+00:00", "trade", 13.7, 220.0]
["2026-09-28T14:21:11.457050+00:00", "trade", 13.7, 180.0]
["2026-09-28T14:21:11.457051+00:00", "trade", 13.7, 660.0]
["2026-09-28T14:21:11.457053+00:00", "trade", 13.7, 16.0]
["2026-09-28T14:21:11.457053+00:00", "trade", 13.7, 37.0]
["2026-09-28T14:21:11.457081+00:00", "trade", 13.7, 27.0]
["2026-09-28T14:21:11.457197+00:00", "trade", 13.7, 63.0]
["2026-09-28T14:21:11.457197+00:00", "trade", 13.7, 27.0]
["2026-09-28T14:21:11.457203+00:00", "trade", 13.7, 73.0]
["2026-09-28T14:21:11.457203+00:00", "trade", 13.7, 27.0]
["2026-09-28T14:21:11.457216+00:00", "trade", 13.7, 73.0]
["2026-09-28T14:21:11.457216+00:00", "trade", 13.7, 42.0]
["2026-09-28T14:21:11.457217+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:11.457223+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:11.457224+00:00", "trade", 13.7, 72.0]
["2026-09-28T14:21:11.457225+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.457226+00:00", "trade", 13.71, 72.0]
["2026-09-28T14:21:11.457227+00:00", "trade", 13.71, 212.0]
["2026-09-28T14:21:11.457230+00:00", "trade", 13.7, 38.0]
["2026-09-28T14:21:11.457231+00:00", "trade", 13.7, 52.0]
["2026-09-28T14:21:11.457238+00:00", "trade", 13.7, 48.0]
["2026-09-28T14:21:11.457238+00:00", "trade", 13.7, 42.0]
["2026-09-28T14:21:11.457369+00:00", "trade", 13.7, 58.0]
["2026-09-28T14:21:11.457369+00:00", "trade", 13.7, 42.0]
["2026-09-28T14:21:11.457375+00:00", "trade", 13.7, 58.0]
["2026-09-28T14:21:11.457377+00:00", "trade", 13.7, 42.0]
["2026-09-28T14:21:11.457387+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:11.457394+00:00", "trade", 13.7, 48.0]
["2026-09-28T14:21:11.457395+00:00", "trade", 13.7, 42.0]
["2026-09-28T14:21:11.457409+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:11.457441+00:00", "trade", 13.7, 440.0]
["2026-09-28T14:21:11.457442+00:00", "trade", 13.7, 413.0]
["2026-09-28T14:21:11.457445+00:00", "trade", 13.7, 48.0]
["2026-09-28T14:21:11.457445+00:00", "trade", 13.7, 36.0]
["2026-09-28T14:21:11.457453+00:00", "trade", 13.7, 64.0]
["2026-09-28T14:21:11.457453+00:00", "trade", 13.7, 36.0]
["2026-09-28T14:21:11.457471+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:11.457476+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:11.457509+00:00", "trade", 13.7, 387.0]
["2026-09-28T14:21:11.457513+00:00", "trade", 13.7, 72.0]
["2026-09-28T14:21:11.457513+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.457514+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.457516+00:00", "trade", 13.7, 181.0]
["2026-09-28T14:21:11.457550+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:11.457564+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:11.457571+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:11.457584+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:11.457596+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:11.457635+00:00", "trade", 13.7, 44.0]
["2026-09-28T14:21:11.457635+00:00", "trade", 13.7, 46.0]
["2026-09-28T14:21:11.457638+00:00", "trade", 13.7002, 20.0]
["2026-09-28T14:21:11.457663+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:11.457672+00:00", "trade", 13.7, 44.0]
["2026-09-28T14:21:11.457673+00:00", "trade", 13.7, 46.0]
["2026-09-28T14:21:11.457674+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:11.457693+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:11.457699+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:11.457700+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:11.457729+00:00", "trade", 13.7, 400.0]
["2026-09-28T14:21:11.457729+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:11.457730+00:00", "trade", 13.7, 31.0]
["2026-09-28T14:21:11.457731+00:00", "trade", 13.7, 72.0]
["2026-09-28T14:21:11.457732+00:00", "trade", 13.7, 222.0]
["2026-09-28T14:21:11.457736+00:00", "trade", 13.7, 72.0]
["2026-09-28T14:21:11.457737+00:00", "trade", 13.7, 44.0]
["2026-09-28T14:21:11.457742+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:11.457890+00:00", "trade", 13.72, 300.0]
["2026-09-28T14:21:11.457891+00:00", "trade", 13.7, 359.0]
["2026-09-28T14:21:11.457901+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.457902+00:00", "trade", 13.7, 72.0]
["2026-09-28T14:21:11.457903+00:00", "trade", 13.7, 46.0]
["2026-09-28T14:21:11.457904+00:00", "trade", 13.7, 14.0]
["2026-09-28T14:21:11.457904+00:00", "trade", 13.7, 66.0]
["2026-09-28T14:21:11.457905+00:00", "trade", 13.7, 17.0]
["2026-09-28T14:21:11.457908+00:00", "trade", 13.7, 276.0]
["2026-09-28T14:21:11.457908+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:11.457909+00:00", "trade", 13.7, 34.0]
["2026-09-28T14:21:11.457910+00:00", "trade", 13.7, 56.0]
["2026-09-28T14:21:11.457922+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:11.457924+00:00", "trade", 13.7, 34.0]
["2026-09-28T14:21:11.457924+00:00", "trade", 13.7, 56.0]
["2026-09-28T14:21:11.457926+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:11.457930+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:11.457936+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:11.457942+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:11.457995+00:00", "trade", 13.7, 4.0]
["2026-09-28T14:21:11.457995+00:00", "trade", 13.7, 96.0]
["2026-09-28T14:21:11.458005+00:00", "trade", 13.7, 4.0]
["2026-09-28T14:21:11.458005+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.458005+00:00", "trade", 13.7, 146.0]
["2026-09-28T14:21:11.458051+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.458069+00:00", "trade", 13.725, 100.0]
["2026-09-28T14:21:11.458175+00:00", "trade", 13.7, 24.0]
["2026-09-28T14:21:11.458187+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:11.458195+00:00", "trade", 13.7, 90.0]
["2026-09-28T14:21:11.458195+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:11.458202+00:00", "trade", 13.7, 90.0]
["2026-09-28T14:21:11.458203+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:11.458211+00:00", "trade", 13.7, 90.0]
["2026-09-28T14:21:11.458211+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:11.458227+00:00", "trade", 13.7, 90.0]
["2026-09-28T14:21:11.458231+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:11.458237+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:11.458318+00:00", "trade", 13.7006, 21.0]
["2026-09-28T14:21:11.458421+00:00", "trade", 13.7, 80.0]
["2026-09-28T14:21:11.458422+00:00", "trade", 13.7, 36.0]
["2026-09-28T14:21:11.458430+00:00", "trade", 13.7, 64.0]
["2026-09-28T14:21:11.458430+00:00", "trade", 13.7, 36.0]
["2026-09-28T14:21:11.458437+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:11.458442+00:00", "trade", 13.7, 54.0]
["2026-09-28T14:21:11.458442+00:00", "trade", 13.7, 36.0]
["2026-09-28T14:21:11.458446+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:11.458451+00:00", "trade", 13.7, 54.0]
["2026-09-28T14:21:11.458451+00:00", "trade", 13.7, 56.0]
["2026-09-28T14:21:11.458490+00:00", "trade", 13.7, 44.0]
["2026-09-28T14:21:11.458490+00:00", "trade", 13.7, 36.0]
["2026-09-28T14:21:11.458493+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:11.458499+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:11.458501+00:00", "trade", 13.7, 156.0]
["2026-09-28T14:21:11.458501+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.458503+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.458505+00:00", "trade", 13.7, 46.0]
["2026-09-28T14:21:11.458508+00:00", "trade", 13.7, 72.0]
["2026-09-28T14:21:11.458509+00:00", "trade", 13.7, 200.0]
["2026-09-28T14:21:11.458510+00:00", "trade", 13.7, 18.0]
["2026-09-28T14:21:11.458510+00:00", "trade", 13.7, 222.0]
["2026-09-28T14:21:11.458514+00:00", "trade", 13.7, 81.0]
["2026-09-28T14:21:11.458548+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:11.458554+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:11.458606+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:11.458608+00:00", "trade", 13.7, 24.0]
["2026-09-28T14:21:11.458608+00:00", "trade", 13.7, 66.0]
["2026-09-28T14:21:11.458615+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:11.458626+00:00", "trade", 13.7, 24.0]
["2026-09-28T14:21:11.458626+00:00", "trade", 13.7, 76.0]
["2026-09-28T14:21:11.458633+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:11.458667+00:00", "trade", 13.7, 14.0]
["2026-09-28T14:21:11.458667+00:00", "trade", 13.7, 86.0]
["2026-09-28T14:21:11.458668+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:11.458674+00:00", "trade", 13.7, 4.0]
["2026-09-28T14:21:11.458675+00:00", "trade", 13.7, 6.0]
["2026-09-28T14:21:11.458680+00:00", "trade", 13.7, 42.0]
["2026-09-28T14:21:11.458706+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.458706+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:11.458768+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.458775+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.458777+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:11.458783+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:11.458800+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:11.458910+00:00", "trade", 13.7, 52.0]
["2026-09-28T14:21:11.458911+00:00", "trade", 13.7, 6.0]
["2026-09-28T14:21:11.458925+00:00", "trade", 13.7, 94.0]
["2026-09-28T14:21:11.458926+00:00", "trade", 13.7, 6.0]
["2026-09-28T14:21:11.458927+00:00", "trade", 13.7, 80.0]
["2026-09-28T14:21:11.458930+00:00", "trade", 13.7, 14.0]
["2026-09-28T14:21:11.458931+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.458933+00:00", "trade", 13.7, 28.0]
["2026-09-28T14:21:11.458936+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:11.458938+00:00", "trade", 13.7, 58.0]
["2026-09-28T14:21:11.458943+00:00", "trade", 13.7, 4.0]
["2026-09-28T14:21:11.458944+00:00", "trade", 13.7, 6.0]
["2026-09-28T14:21:11.458954+00:00", "trade", 13.7, 94.0]
["2026-09-28T14:21:11.458954+00:00", "trade", 13.7, 6.0]
["2026-09-28T14:21:11.458959+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:11.458964+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:11.458990+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:11.458994+00:00", "trade", 13.7, 74.0]
["2026-09-28T14:21:11.458994+00:00", "trade", 13.7, 16.0]
["2026-09-28T14:21:11.459001+00:00", "trade", 13.7, 80.0]
["2026-09-28T14:21:11.459008+00:00", "trade", 13.7, 4.0]
["2026-09-28T14:21:11.459008+00:00", "trade", 13.7, 6.0]
["2026-09-28T14:21:11.459010+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:11.459021+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:11.459031+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:11.459073+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.459074+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.459076+00:00", "trade", 13.7, 74.0]
["2026-09-28T14:21:11.459076+00:00", "trade", 13.7, 6.0]
["2026-09-28T14:21:11.459084+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.459084+00:00", "trade", 13.7, 20.0]
["2026-09-28T14:21:11.459086+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:11.459092+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:11.459098+00:00", "trade", 13.7, 54.0]
["2026-09-28T14:21:11.459098+00:00", "trade", 13.7, 46.0]
["2026-09-28T14:21:11.459134+00:00", "trade", 13.7, 54.0]
["2026-09-28T14:21:11.459135+00:00", "trade", 13.7, 16.0]
["2026-09-28T14:21:11.459144+00:00", "trade", 13.7, 84.0]
["2026-09-28T14:21:11.459144+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:11.459145+00:00", "trade", 13.7, 16.0]
["2026-09-28T14:21:11.459149+00:00", "trade", 13.7, 20.0]
["2026-09-28T14:21:11.459154+00:00", "trade", 13.7, 64.0]
["2026-09-28T14:21:11.459155+00:00", "trade", 13.7, 94.0]
["2026-09-28T14:21:11.459165+00:00", "trade", 13.7, 6.0]
["2026-09-28T14:21:11.459165+00:00", "trade", 13.7, 4.0]
["2026-09-28T14:21:11.459232+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:11.459245+00:00", "trade", 13.7, 1.0]
["2026-09-28T14:21:11.459254+00:00", "trade", 13.7, 95.0]
["2026-09-28T14:21:11.459255+00:00", "trade", 13.7, 5.0]
["2026-09-28T14:21:11.459256+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:11.459272+00:00", "trade", 13.7, 64.0]
["2026-09-28T14:21:11.459281+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:11.459282+00:00", "trade", 13.7, 21.0]
["2026-09-28T14:21:11.459282+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:11.459283+00:00", "trade", 13.7, 79.0]
["2026-09-28T14:21:11.459286+00:00", "trade", 13.7, 21.0]
["2026-09-28T14:21:11.459288+00:00", "trade", 13.7, 79.0]
["2026-09-28T14:21:11.459293+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:11.459296+00:00", "trade", 13.7017, 20.0]
["2026-09-28T14:21:11.459297+00:00", "trade", 13.7, 21.0]
["2026-09-28T14:21:11.459297+00:00", "trade", 13.7, 79.0]
["2026-09-28T14:21:11.459318+00:00", "trade", 13.7, 18.0]
["2026-09-28T14:21:11.459320+00:00", "trade", 13.7, 64.0]
["2026-09-28T14:21:11.459322+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.459336+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:11.459396+00:00", "trade", 13.7, 21.0]
["2026-09-28T14:21:11.459396+00:00", "trade", 13.7, 79.0]
["2026-09-28T14:21:11.459403+00:00", "trade", 13.7, 21.0]
["2026-09-28T14:21:11.459403+00:00", "trade", 13.7, 79.0]
["2026-09-28T14:21:11.459404+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:11.459412+00:00", "trade", 13.7, 21.0]
["2026-09-28T14:21:11.459412+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.459412+00:00", "trade", 13.7, 17.0]
["2026-09-28T14:21:11.459442+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:11.459466+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.459466+00:00", "trade", 13.7, 44.0]
["2026-09-28T14:21:11.459532+00:00", "trade", 13.7, 222.0]
["2026-09-28T14:21:11.459533+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.459533+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.459534+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.459567+00:00", "trade", 13.7, 19.0]
["2026-09-28T14:21:11.459602+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.459607+00:00", "trade", 13.7, 72.0]
["2026-09-28T14:21:11.459607+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.459607+00:00", "trade", 13.7, 46.0]
["2026-09-28T14:21:11.459655+00:00", "trade", 13.7, 72.0]
["2026-09-28T14:21:11.459664+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.459681+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.459681+00:00", "trade", 13.7, 44.0]
["2026-09-28T14:21:11.459709+00:00", "trade", 13.7, 62.0]
["2026-09-28T14:21:11.459723+00:00", "trade", 13.7, 72.0]
["2026-09-28T14:21:11.459752+00:00", "trade", 13.7, 62.0]
["2026-09-28T14:21:11.459800+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.459802+00:00", "trade", 13.7, 48.0]
["2026-09-28T14:21:11.459888+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.459893+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.459897+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.459902+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.459902+00:00", "trade", 13.7, 24.0]
["2026-09-28T14:21:11.459963+00:00", "trade", 13.7, 43.0]
["2026-09-28T14:21:11.459973+00:00", "trade", 13.7, 57.0]
["2026-09-28T14:21:11.459973+00:00", "trade", 13.7, 43.0]
["2026-09-28T14:21:11.459984+00:00", "trade", 13.7, 57.0]
["2026-09-28T14:21:11.459985+00:00", "trade", 13.7, 43.0]
["2026-09-28T14:21:11.459987+00:00", "trade", 13.7, 57.0]
["2026-09-28T14:21:11.459987+00:00", "trade", 13.7, 43.0]
["2026-09-28T14:21:11.459992+00:00", "trade", 13.7, 57.0]
["2026-09-28T14:21:11.459992+00:00", "trade", 13.7, 43.0]
["2026-09-28T14:21:11.460009+00:00", "trade", 13.7, 57.0]
["2026-09-28T14:21:11.460009+00:00", "trade", 13.7, 43.0]
["2026-09-28T14:21:11.460047+00:00", "trade", 13.7, 57.0]
["2026-09-28T14:21:11.460047+00:00", "trade", 13.7, 43.0]
["2026-09-28T14:21:11.460108+00:00", "trade", 13.7, 57.0]
["2026-09-28T14:21:11.460108+00:00", "trade", 13.7, 43.0]
["2026-09-28T14:21:11.460113+00:00", "trade", 13.7, 57.0]
["2026-09-28T14:21:11.460115+00:00", "trade", 13.7, 43.0]
["2026-09-28T14:21:11.460124+00:00", "trade", 13.7, 57.0]
["2026-09-28T14:21:11.460124+00:00", "trade", 13.7, 43.0]
["2026-09-28T14:21:11.460131+00:00", "trade", 13.7, 57.0]
["2026-09-28T14:21:11.460131+00:00", "trade", 13.7, 43.0]
["2026-09-28T14:21:11.460146+00:00", "trade", 13.7, 57.0]
["2026-09-28T14:21:11.460146+00:00", "trade", 13.7, 43.0]
["2026-09-28T14:21:11.460151+00:00", "trade", 13.7, 57.0]
["2026-09-28T14:21:11.460151+00:00", "trade", 13.7, 43.0]
["2026-09-28T14:21:11.460171+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.460172+00:00", "trade", 13.7, 72.0]
["2026-09-28T14:21:11.460173+00:00", "trade", 13.7, 46.0]
["2026-09-28T14:21:11.460174+00:00", "trade", 13.7, 222.0]
["2026-09-28T14:21:11.460177+00:00", "trade", 13.7, 222.0]
["2026-09-28T14:21:11.460197+00:00", "trade", 13.7, 57.0]
["2026-09-28T14:21:11.460197+00:00", "trade", 13.7, 43.0]
["2026-09-28T14:21:11.460206+00:00", "trade", 13.7, 57.0]
["2026-09-28T14:21:11.460206+00:00", "trade", 13.7, 43.0]
["2026-09-28T14:21:11.460215+00:00", "trade", 13.7, 27.0]
["2026-09-28T14:21:11.460225+00:00", "trade", 13.7, 72.0]
["2026-09-28T14:21:11.460234+00:00", "trade", 13.7, 57.0]
["2026-09-28T14:21:11.460234+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.460235+00:00", "trade", 13.7, 2536.0]
["2026-09-28T14:21:11.460262+00:00", "trade", 13.7, 46.0]
["2026-09-28T14:21:11.460266+00:00", "trade", 13.7, 54.0]
["2026-09-28T14:21:11.460270+00:00", "trade", 13.7, 46.0]
["2026-09-28T14:21:11.460270+00:00", "trade", 13.7, 72.0]
["2026-09-28T14:21:11.460271+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.460275+00:00", "trade", 13.695, 72.0]
["2026-09-28T14:21:11.460302+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.460317+00:00", "trade", 13.7, 14.0]
["2026-09-28T14:21:11.460317+00:00", "trade", 13.7, 86.0]
["2026-09-28T14:21:11.460318+00:00", "trade", 13.7, 14.0]
["2026-09-28T14:21:11.460322+00:00", "trade", 13.7, 72.0]
["2026-09-28T14:21:11.460339+00:00", "trade", 13.7, 86.0]
["2026-09-28T14:21:11.460339+00:00", "trade", 13.7, 14.0]
["2026-09-28T14:21:11.460347+00:00", "trade", 13.7, 86.0]
["2026-09-28T14:21:11.460347+00:00", "trade", 13.7, 14.0]
["2026-09-28T14:21:11.460355+00:00", "trade", 13.7, 86.0]
["2026-09-28T14:21:11.460355+00:00", "trade", 13.7, 14.0]
["2026-09-28T14:21:11.460356+00:00", "trade", 13.7, 46.0]
["2026-09-28T14:21:11.460371+00:00", "trade", 13.7, 86.0]
["2026-09-28T14:21:11.460371+00:00", "trade", 13.7, 14.0]
["2026-09-28T14:21:11.460376+00:00", "trade", 13.7, 44.0]
["2026-09-28T14:21:11.460381+00:00", "trade", 13.7, 42.0]
["2026-09-28T14:21:11.460381+00:00", "trade", 13.7, 14.0]
["2026-09-28T14:21:11.460426+00:00", "trade", 13.7, 86.0]
["2026-09-28T14:21:11.460427+00:00", "trade", 13.7, 14.0]
["2026-09-28T14:21:11.460431+00:00", "trade", 13.7, 86.0]
["2026-09-28T14:21:11.460431+00:00", "trade", 13.7, 14.0]
["2026-09-28T14:21:11.460480+00:00", "trade", 13.7, 86.0]
["2026-09-28T14:21:11.460480+00:00", "trade", 13.7, 14.0]
["2026-09-28T14:21:11.460485+00:00", "trade", 13.7, 20.0]
["2026-09-28T14:21:11.460491+00:00", "trade", 13.7, 86.0]
["2026-09-28T14:21:11.460493+00:00", "trade", 13.7, 14.0]
["2026-09-28T14:21:11.460501+00:00", "trade", 13.7, 86.0]
["2026-09-28T14:21:11.460501+00:00", "trade", 13.7, 14.0]
["2026-09-28T14:21:11.460511+00:00", "trade", 13.7, 86.0]
["2026-09-28T14:21:11.460511+00:00", "trade", 13.7, 14.0]
["2026-09-28T14:21:11.460516+00:00", "trade", 13.7, 86.0]
["2026-09-28T14:21:11.460516+00:00", "trade", 13.7, 14.0]
["2026-09-28T14:21:11.460521+00:00", "trade", 13.7, 86.0]
["2026-09-28T14:21:11.460521+00:00", "trade", 13.7, 14.0]
["2026-09-28T14:21:11.460529+00:00", "trade", 13.7, 86.0]
["2026-09-28T14:21:11.460530+00:00", "trade", 13.7, 94.0]
["2026-09-28T14:21:11.460544+00:00", "trade", 13.7, 78.0]
["2026-09-28T14:21:11.460612+00:00", "trade", 13.7, 6.0]
["2026-09-28T14:21:11.460612+00:00", "trade", 13.7, 94.0]
["2026-09-28T14:21:11.460619+00:00", "trade", 13.7, 6.0]
["2026-09-28T14:21:11.460619+00:00", "trade", 13.7, 94.0]
["2026-09-28T14:21:11.460623+00:00", "trade", 13.7, 6.0]
["2026-09-28T14:21:11.460623+00:00", "trade", 13.7, 94.0]
["2026-09-28T14:21:11.460628+00:00", "trade", 13.7, 6.0]
["2026-09-28T14:21:11.460630+00:00", "trade", 13.7, 94.0]
["2026-09-28T14:21:11.460634+00:00", "trade", 13.7, 6.0]
["2026-09-28T14:21:11.460636+00:00", "trade", 13.7, 94.0]
["2026-09-28T14:21:11.460641+00:00", "trade", 13.7, 6.0]
["2026-09-28T14:21:11.460642+00:00", "trade", 13.7, 94.0]
["2026-09-28T14:21:11.460648+00:00", "trade", 13.7, 6.0]
["2026-09-28T14:21:11.460648+00:00", "trade", 13.7, 94.0]
["2026-09-28T14:21:11.460664+00:00", "trade", 13.7, 6.0]
["2026-09-28T14:21:11.460664+00:00", "trade", 13.7, 94.0]
["2026-09-28T14:21:11.460673+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:11.460676+00:00", "trade", 13.7, 6.0]
["2026-09-28T14:21:11.460676+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.460676+00:00", "trade", 13.7, 38.0]
["2026-09-28T14:21:11.460682+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.460691+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.460696+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.460706+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.460762+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.460770+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.460787+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.460787+00:00", "trade", 13.7, 400.0]
["2026-09-28T14:21:11.460788+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.460790+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.460797+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.460798+00:00", "trade", 13.7, 96.0]
["2026-09-28T14:21:11.460803+00:00", "trade", 13.7, 4.0]
["2026-09-28T14:21:11.460809+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.460857+00:00", "trade", 13.7, 20.0]
["2026-09-28T14:21:11.460896+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.460905+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.460921+00:00", "trade", 13.7, 79.0]
["2026-09-28T14:21:11.460922+00:00", "trade", 13.7, 21.0]
["2026-09-28T14:21:11.460923+00:00", "trade", 13.7, 21.0]
["2026-09-28T14:21:11.460932+00:00", "trade", 13.7, 21.0]
["2026-09-28T14:21:11.460933+00:00", "trade", 13.7, 58.0]
["2026-09-28T14:21:11.460935+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.460935+00:00", "trade", 13.7, 16.0]
["2026-09-28T14:21:11.460947+00:00", "trade", 13.7, 58.0]
["2026-09-28T14:21:11.460963+00:00", "trade", 13.7, 42.0]
["2026-09-28T14:21:11.460963+00:00", "trade", 13.7, 58.0]
["2026-09-28T14:21:11.460965+00:00", "trade", 13.7, 42.0]
["2026-09-28T14:21:11.460965+00:00", "trade", 13.7, 58.0]
["2026-09-28T14:21:11.460973+00:00", "trade", 13.7, 42.0]
["2026-09-28T14:21:11.460973+00:00", "trade", 13.7, 58.0]
["2026-09-28T14:21:11.460985+00:00", "trade", 13.7, 42.0]
["2026-09-28T14:21:11.460986+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.460986+00:00", "trade", 13.7, 22.0]
["2026-09-28T14:21:11.460991+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461000+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461073+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461073+00:00", "trade", 13.7, 21.0]
["2026-09-28T14:21:11.461088+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461089+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461091+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461101+00:00", "trade", 13.7, 21.0]
["2026-09-28T14:21:11.461108+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461112+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461117+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461129+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461129+00:00", "trade", 13.7, 21.0]
["2026-09-28T14:21:11.461132+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461141+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461149+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461150+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461162+00:00", "trade", 13.7, 57.0]
["2026-09-28T14:21:11.461170+00:00", "trade", 13.7, 43.0]
["2026-09-28T14:21:11.461170+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461171+00:00", "trade", 13.7, 14.0]
["2026-09-28T14:21:11.461254+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461261+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461269+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461269+00:00", "trade", 13.7, 57.0]
["2026-09-28T14:21:11.461279+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461281+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461283+00:00", "trade", 13.7, 57.0]
["2026-09-28T14:21:11.461288+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461291+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461300+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461313+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461313+00:00", "trade", 13.7, 57.0]
["2026-09-28T14:21:11.461316+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461324+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461329+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461341+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461341+00:00", "trade", 13.7, 57.0]
["2026-09-28T14:21:11.461349+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461359+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461394+00:00", "trade", 13.7, 42.0]
["2026-09-28T14:21:11.461426+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461432+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461446+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461462+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461471+00:00", "trade", 13.7, 86.0]
["2026-09-28T14:21:11.461473+00:00", "trade", 13.7, 14.0]
["2026-09-28T14:21:11.461474+00:00", "trade", 13.6999, 20.0]
["2026-09-28T14:21:11.461483+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461491+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461491+00:00", "trade", 13.7, 57.0]
["2026-09-28T14:21:11.461494+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461532+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461539+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461543+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461547+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461552+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461575+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461579+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461586+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461590+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461605+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461607+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461609+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461609+00:00", "trade", 13.7, 86.0]
["2026-09-28T14:21:11.461620+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461623+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461628+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461629+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461633+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461641+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461652+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461652+00:00", "trade", 13.7, 6.0]
["2026-09-28T14:21:11.461657+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461666+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461674+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461674+00:00", "trade", 13.7, 6.0]
["2026-09-28T14:21:11.461684+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461686+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461687+00:00", "trade", 13.7, 86.0]
["2026-09-28T14:21:11.461693+00:00", "trade", 13.7, 33.0]
["2026-09-28T14:21:11.461706+00:00", "trade", 13.7, 14.0]
["2026-09-28T14:21:11.461706+00:00", "trade", 13.7, 86.0]
["2026-09-28T14:21:11.461708+00:00", "trade", 13.7, 14.0]
["2026-09-28T14:21:11.461708+00:00", "trade", 13.7, 86.0]
["2026-09-28T14:21:11.461715+00:00", "trade", 13.7, 14.0]
["2026-09-28T14:21:11.461715+00:00", "trade", 13.7, 86.0]
["2026-09-28T14:21:11.461715+00:00", "trade", 13.7, 14.0]
["2026-09-28T14:21:11.461716+00:00", "trade", 13.7, 86.0]
["2026-09-28T14:21:11.461723+00:00", "trade", 13.7, 14.0]
["2026-09-28T14:21:11.461725+00:00", "trade", 13.7, 86.0]
["2026-09-28T14:21:11.461740+00:00", "trade", 13.7, 14.0]
["2026-09-28T14:21:11.461741+00:00", "trade", 13.7, 86.0]
["2026-09-28T14:21:11.461751+00:00", "trade", 13.7, 14.0]
["2026-09-28T14:21:11.461752+00:00", "trade", 13.7, 86.0]
["2026-09-28T14:21:11.461758+00:00", "trade", 13.7, 14.0]
["2026-09-28T14:21:11.461759+00:00", "trade", 13.7, 86.0]
["2026-09-28T14:21:11.461767+00:00", "trade", 13.7, 14.0]
["2026-09-28T14:21:11.461768+00:00", "trade", 13.7, 86.0]
["2026-09-28T14:21:11.461794+00:00", "trade", 13.7, 14.0]
["2026-09-28T14:21:11.461794+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461795+00:00", "trade", 13.7, 72.0]
["2026-09-28T14:21:11.461796+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461802+00:00", "trade", 13.7, 86.0]
["2026-09-28T14:21:11.461808+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461814+00:00", "trade", 13.7, 43.0]
["2026-09-28T14:21:11.461821+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461830+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461835+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461842+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461843+00:00", "trade", 13.7, 6.0]
["2026-09-28T14:21:11.461860+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461872+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461872+00:00", "trade", 13.7, 6.0]
["2026-09-28T14:21:11.461943+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461946+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461984+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461986+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.461993+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:11.461994+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.462006+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:11.462025+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.462026+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.462038+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.462047+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.462047+00:00", "trade", 13.7, 42.0]
["2026-09-28T14:21:11.462049+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.462058+00:00", "trade", 13.7, 20.0]
["2026-09-28T14:21:11.462059+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.462067+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.462069+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.462071+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.462077+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.462079+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.462082+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.462084+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.462089+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.462092+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.462096+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.462102+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.462110+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.462111+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.462120+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.462128+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.462134+00:00", "trade", 13.7, 33.0]
["2026-09-28T14:21:11.462136+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.462137+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.462137+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:11.462140+00:00", "trade", 13.7, 33.0]
["2026-09-28T14:21:11.462141+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.462144+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:11.462144+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.462149+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.462151+00:00", "trade", 13.7, 14.0]
["2026-09-28T14:21:11.462154+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.462158+00:00", "trade", 13.7, 33.0]
["2026-09-28T14:21:11.462164+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.462165+00:00", "trade", 13.7, 14.0]
["2026-09-28T14:21:11.462180+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.462188+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.462198+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.462203+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.462211+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.462215+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.462228+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.462238+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.462244+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.462251+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.462257+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.462258+00:00", "trade", 13.7, 14.0]
["2026-09-28T14:21:11.462266+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.462267+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.462272+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.462279+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.462285+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.462289+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.462293+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.462302+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.462308+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:11.462311+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.462317+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.462323+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.462325+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:11.462326+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.462333+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.462337+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.462347+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.462362+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.462366+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.462366+00:00", "trade", 13.7, 14.0]
["2026-09-28T14:21:11.462373+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.462391+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.462395+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.462413+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:11.462449+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:11.462477+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:11.462493+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.462508+00:00", "trade", 13.7, 20.0]
["2026-09-28T14:21:11.462546+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:11.462584+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:11.462605+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.462605+00:00", "trade", 13.7, 400.0]
["2026-09-28T14:21:11.462610+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.462618+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:11.462624+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:11.462626+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.462630+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.462655+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.462662+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.462676+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.462701+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.462934+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.462945+00:00", "trade", 13.7, 20.0]
["2026-09-28T14:21:11.463055+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.463090+00:00", "trade", 13.71, 200.0]
["2026-09-28T14:21:11.463091+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:11.463091+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:11.463112+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:11.463133+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:11.463139+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:11.463146+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:11.463152+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:11.463159+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:11.463165+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:11.463175+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:11.463217+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:11.463218+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:11.463228+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:11.463235+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:11.463251+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:11.463280+00:00", "trade", 13.7, 50.0]
["2026-09-28T14:21:11.463280+00:00", "trade", 13.71, 30.0]
["2026-09-28T14:21:11.463339+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:11.463365+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:11.463394+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:11.463491+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:11.463545+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:21:11.463580+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:11.463597+00:00", "trade", 13.71, 12.0]
["2026-09-28T14:21:11.463604+00:00", "trade", 13.71, 11.0]
["2026-09-28T14:21:11.463604+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:11.463654+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:11.463656+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:21:11.463767+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:21:11.463778+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:11.463788+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:11.463891+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:11.463891+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:11.463948+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:11.463962+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:11.464004+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:11.464029+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:11.464092+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:11.464097+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:11.464181+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:21:11.464182+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:21:11.464194+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:21:11.464201+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:11.464208+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:11.464212+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:21:11.464222+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:21:11.464228+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:21:11.464235+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:21:11.464279+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:21:11.464501+00:00", "trade", 13.72, 73.0]
["2026-09-28T14:21:11.464561+00:00", "trade", 13.72, 60.0]
["2026-09-28T14:21:11.464562+00:00", "trade", 13.72, 30.0]
["2026-09-28T14:21:11.464562+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:11.464564+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:11.464571+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:11.464578+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:11.464586+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:11.464593+00:00", "trade", 13.73, 200.0]
["2026-09-28T14:21:11.464599+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:11.464605+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:11.464612+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:11.464620+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:11.464627+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:11.464857+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:11.464891+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:11.464932+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:11.464988+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:11.465023+00:00", "trade", 13.72, 136.0]
["2026-09-28T14:21:11.465086+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:21:11.465150+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:11.465258+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:11.465327+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:21:11.465327+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:11.465345+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:11.465411+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:11.465451+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:11.465529+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:11.465565+00:00", "trade", 13.73, 136.0]
["2026-09-28T14:21:11.465576+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:11.465701+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:11.465702+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:11.465709+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:11.465734+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:11.465764+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:21:11.465765+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:21:11.465789+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:21:11.465830+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:11.465837+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:11.465851+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:11.465858+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:11.465865+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:11.466004+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:11.466083+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:11.466145+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:11.466148+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:11.466166+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:11.466344+00:00", "trade", 13.7062, 20.0]
["2026-09-28T14:21:11.466365+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:11.466381+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:11.466476+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:11.466477+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:11.466513+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:11.466541+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:21:11.466551+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:21:11.466707+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:21:11.466928+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.466935+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.466943+00:00", "trade", 13.75, 200.0]
["2026-09-28T14:21:11.466944+00:00", "trade", 13.75, 300.0]
["2026-09-28T14:21:11.466963+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.466969+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.466976+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.466982+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.466989+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.466996+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.467003+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.467003+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.467010+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.467017+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.467024+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.467030+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.467034+00:00", "trade", 13.74, 4.0]
["2026-09-28T14:21:11.467036+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.467043+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.467045+00:00", "trade", 13.74, 3.0]
["2026-09-28T14:21:11.467177+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.467179+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.467295+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.467335+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.467342+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.467343+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:21:11.467368+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.467404+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.467410+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.467418+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.467431+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.467512+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:21:11.467512+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:21:11.467532+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:21:11.467581+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:11.467595+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:11.467602+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:11.467607+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:21:11.467610+00:00", "trade", 13.76, 300.0]
["2026-09-28T14:21:11.467610+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:11.467616+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:11.467649+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:11.467654+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:11.467655+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:11.467662+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:11.467682+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:11.467697+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:11.467704+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:11.467711+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:11.467725+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:11.467732+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:11.467738+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:11.467745+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:11.467764+00:00", "trade", 13.76, 300.0]
["2026-09-28T14:21:11.467764+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:21:11.467789+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:11.467803+00:00", "trade", 13.76, 78.0]
["2026-09-28T14:21:11.467807+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:21:11.467807+00:00", "trade", 13.76, 200.0]
["2026-09-28T14:21:11.467810+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:11.467943+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:21:11.467967+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:21:11.467971+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:11.467978+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:21:11.468019+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:21:11.468027+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:21:11.468028+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:21:11.468034+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:21:11.468047+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:21:11.468054+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:21:11.468089+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:21:11.468183+00:00", "trade", 13.76, 90.0]
["2026-09-28T14:21:11.468183+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:21:11.468185+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:21:11.468186+00:00", "trade", 13.76, 222.0]
["2026-09-28T14:21:11.468187+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:21:11.468190+00:00", "trade", 13.76, 1.0]
["2026-09-28T14:21:11.468190+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:21:11.468191+00:00", "trade", 13.76, 10.0]
["2026-09-28T14:21:11.468197+00:00", "quote", 13.76, 13.76]
["2026-09-28T14:21:11.468278+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:21:11.468319+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:21:11.468343+00:00", "trade", 13.76, 10.0]
["2026-09-28T14:21:11.468344+00:00", "trade", 13.76, 10.0]
["2026-09-28T14:21:11.468354+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:21:11.468377+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:21:11.468396+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:21:11.468398+00:00", "trade", 13.76, 10.0]
["2026-09-28T14:21:11.468432+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:21:11.468454+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:21:11.468460+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:21:11.468461+00:00", "trade", 13.76, 139.0]
["2026-09-28T14:21:11.468467+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:21:11.468469+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:21:11.468472+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:21:11.468473+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:21:11.468475+00:00", "trade", 13.76, 73.0]
["2026-09-28T14:21:11.468477+00:00", "trade", 13.76, 111.0]
["2026-09-28T14:21:11.468479+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:21:11.468480+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:21:11.468482+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:21:11.468485+00:00", "trade", 13.76, 300.0]
["2026-09-28T14:21:11.468492+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:21:11.468494+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:21:11.468501+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:21:11.468509+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:21:11.468515+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:21:11.468538+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:21:11.468545+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:21:11.468552+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:21:11.468560+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:21:11.468566+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:21:11.468594+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:21:11.468595+00:00", "trade", 13.76, 82.0]
["2026-09-28T14:21:11.468598+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:21:11.468601+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:21:11.468611+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:21:11.468636+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:21:11.468644+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:21:11.468645+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:21:11.468654+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:21:11.468654+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:21:11.468654+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:21:11.468700+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:21:11.468734+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:21:11.468742+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:21:11.468750+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:21:11.468759+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:21:11.468767+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:21:11.468784+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:21:11.468795+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:21:11.468819+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:21:11.468822+00:00", "trade", 13.76, 74.0]
["2026-09-28T14:21:11.468822+00:00", "trade", 13.76, 100.0]
["2026-09-28T14:21:11.468825+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:21:11.468832+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:21:11.468838+00:00", "quote", 13.76, 13.77]
["2026-09-28T14:21:11.468859+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:21:11.468876+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:21:11.468910+00:00", "quote", 13.75, 13.77]
["2026-09-28T14:21:11.468928+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:11.468942+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:11.468950+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:11.468956+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:11.468963+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:11.468964+00:00", "trade", 13.76, 96.0]
["2026-09-28T14:21:11.468970+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:11.468973+00:00", "trade", 13.76, 50.0]
["2026-09-28T14:21:11.469006+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:11.469045+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:11.469062+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:11.469080+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:11.469099+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:11.469152+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:11.469181+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:11.469228+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:11.469264+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:11.469325+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:11.469580+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:21:11.469581+00:00", "trade", 13.75, 72.0]
["2026-09-28T14:21:11.469583+00:00", "trade", 13.75, 10.0]
["2026-09-28T14:21:11.469583+00:00", "trade", 13.75, 72.0]
["2026-09-28T14:21:11.469588+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:21:11.469588+00:00", "trade", 13.75, 100.0]
["2026-09-28T14:21:11.469622+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:11.469633+00:00", "trade", 13.75, 10.0]
["2026-09-28T14:21:11.469635+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:11.469650+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:11.469656+00:00", "trade", 13.75, 10.0]
["2026-09-28T14:21:11.469656+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:11.469659+00:00", "trade", 13.75, 180.0]
["2026-09-28T14:21:11.469690+00:00", "trade", 13.75, 5.0]
["2026-09-28T14:21:11.469691+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:11.469705+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:11.469712+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:11.469726+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:11.469739+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:11.469752+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:11.469754+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:11.469789+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:11.469810+00:00", "trade", 13.75, 1.0]
["2026-09-28T14:21:11.469810+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:11.469811+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:11.469819+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:11.469846+00:00", "trade", 13.755, 94.0]
["2026-09-28T14:21:11.469857+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:11.469887+00:00", "trade", 13.75, 1.0]
["2026-09-28T14:21:11.469927+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:11.469928+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:11.469973+00:00", "trade", 13.755, 120.0]
["2026-09-28T14:21:11.469977+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:11.470018+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:11.470034+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:11.470114+00:00", "quote", 13.75, 13.76]
["2026-09-28T14:21:11.470117+00:00", "trade", 13.75, 200.0]
["2026-09-28T14:21:11.470117+00:00", "trade", 13.75, 30.0]
["2026-09-28T14:21:11.470117+00:00", "trade", 13.75, 46.0]
["2026-09-28T14:21:11.470118+00:00", "quote", 13.74, 13.76]
["2026-09-28T14:21:11.470186+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.470200+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.470207+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.470214+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.470230+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.470237+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.470245+00:00", "trade", 13.7572, 20.0]
["2026-09-28T14:21:11.470278+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.470297+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.470303+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.470313+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.470329+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.470337+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.470389+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.470505+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.470545+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.470738+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.470781+00:00", "trade", 13.76, 175.0]
["2026-09-28T14:21:11.470793+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.470875+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.470972+00:00", "trade", 13.76, 125.0]
["2026-09-28T14:21:11.471020+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.471107+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.471535+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.471979+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.473313+00:00", "trade", 13.74, 300.0]
["2026-09-28T14:21:11.473504+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.473542+00:00", "trade", 13.74, 5.0]
["2026-09-28T14:21:11.473595+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.473694+00:00", "quote", 13.74, 13.75]
["2026-09-28T14:21:11.473861+00:00", "trade", 13.74, 200.0]
["2026-09-28T14:21:11.473861+00:00", "quote", 13.73, 13.75]
["2026-09-28T14:21:11.473941+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:11.473948+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:11.473954+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:11.473961+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:11.473991+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:11.474021+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:11.474028+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:11.474035+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:11.474050+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:11.474081+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:11.474088+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:11.474275+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:11.474458+00:00", "trade", 13.76, 71.0]
["2026-09-28T14:21:11.474478+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:11.474518+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:11.474543+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:11.474597+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:11.474620+00:00", "trade", 13.73, 300.0]
["2026-09-28T14:21:11.474625+00:00", "trade", 13.73, 200.0]
["2026-09-28T14:21:11.474634+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:11.474639+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:11.474646+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:11.474650+00:00", "trade", 13.73, 5.0]
["2026-09-28T14:21:11.474660+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:11.474667+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:11.474674+00:00", "quote", 13.73, 13.74]
["2026-09-28T14:21:11.474736+00:00", "quote", 13.72, 13.74]
["2026-09-28T14:21:11.474805+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:11.474813+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:11.474826+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:11.474833+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:11.474843+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:11.475086+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:11.475092+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:11.475135+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:11.475141+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:11.475172+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:11.475178+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:11.475639+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:11.477406+00:00", "trade", 13.76, 5.0]
["2026-09-28T14:21:11.479842+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:11.483522+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:11.484886+00:00", "trade", 13.765, 300.0]
["2026-09-28T14:21:11.503968+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:11.504466+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:11.504875+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:11.532449+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:11.532732+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:11.532902+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:11.533181+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:11.556545+00:00", "trade", 13.725, 13.0]
["2026-09-28T14:21:11.565714+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:11.575164+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:12.036380+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:12.036776+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:12.037634+00:00", "trade", 13.725, 200.0]
["2026-09-28T14:21:12.478902+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:12.915754+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:12.916260+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:12.916753+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:13.115924+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:13.115949+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:13.118273+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:13.118319+00:00", "trade", 13.73, 2600.0]
["2026-09-28T14:21:13.558179+00:00", "trade", 13.725, 100.0]
["2026-09-28T14:21:13.559348+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:13.559503+00:00", "trade", 13.73, 21.0]
["2026-09-28T14:21:13.561524+00:00", "trade", 13.73, 41.0]
["2026-09-28T14:21:13.561980+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:13.561995+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:13.562013+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:13.562452+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:13.562665+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:13.563015+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:13.563467+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:13.563615+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:13.563648+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:13.569912+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:21:13.571473+00:00", "trade", 13.73, 300.0]
["2026-09-28T14:21:13.605089+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:13.674378+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:14.563058+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:14.612351+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:21:14.612806+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:21:14.613320+00:00", "trade", 13.73, 37.0]
["2026-09-28T14:21:14.613692+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:15.603180+00:00", "trade", 13.73, 300.0]
["2026-09-28T14:21:15.603329+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:21:15.603376+00:00", "trade", 13.73, 300.0]
["2026-09-28T14:21:15.603442+00:00", "trade", 13.73, 300.0]
["2026-09-28T14:21:15.603743+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:15.603758+00:00", "trade", 13.73, 300.0]
["2026-09-28T14:21:15.604050+00:00", "trade", 13.73, 300.0]
["2026-09-28T14:21:15.604302+00:00", "trade", 13.73, 300.0]
["2026-09-28T14:21:15.604562+00:00", "trade", 13.73, 300.0]
["2026-09-28T14:21:15.604809+00:00", "trade", 13.73, 300.0]
["2026-09-28T14:21:15.604993+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:15.605066+00:00", "trade", 13.73, 300.0]
["2026-09-28T14:21:15.606448+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:15.606472+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:15.608652+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:16.502407+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:16.503119+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:16.788410+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:16.789120+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:16.789195+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:16.789364+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:17.169859+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:17.169886+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:18.042097+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:18.486259+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:18.908588+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:19.039925+00:00", "trade", 13.725, 32.0]
["2026-09-28T14:21:19.041317+00:00", "trade", 13.73, 300.0]
["2026-09-28T14:21:19.041618+00:00", "trade", 13.73, 300.0]
["2026-09-28T14:21:19.041903+00:00", "trade", 13.73, 300.0]
["2026-09-28T14:21:19.042217+00:00", "trade", 13.73, 300.0]
["2026-09-28T14:21:19.042497+00:00", "trade", 13.73, 300.0]
["2026-09-28T14:21:19.042749+00:00", "trade", 13.73, 300.0]
["2026-09-28T14:21:19.042931+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:19.043006+00:00", "trade", 13.73, 300.0]
["2026-09-28T14:21:20.228830+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:20.228882+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:20.229101+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:20.521924+00:00", "trade", 13.72, 32.0]
["2026-09-28T14:21:21.679587+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:21.679708+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:21.680126+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:21.680272+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:22.171230+00:00", "trade", 13.725, 1.0]
["2026-09-28T14:21:22.389794+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:22.655519+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:23.032788+00:00", "trade", 13.725, 10.0]
["2026-09-28T14:21:24.272544+00:00", "trade", 13.725, 6.0]
["2026-09-28T14:21:24.415708+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:24.415735+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:24.415769+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:24.521130+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:24.521137+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:24.664196+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:24.664197+00:00", "trade", 13.725, 12.0]
["2026-09-28T14:21:24.664198+00:00", "trade", 13.73, 90.0]
["2026-09-28T14:21:24.664200+00:00", "trade", 13.73, 139.0]
["2026-09-28T14:21:24.664201+00:00", "trade", 13.73, 1.0]
["2026-09-28T14:21:24.664205+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:21:24.664205+00:00", "trade", 13.73, 192.0]
["2026-09-28T14:21:24.664220+00:00", "trade", 13.73, 8.0]
["2026-09-28T14:21:24.664221+00:00", "trade", 13.73, 1.0]
["2026-09-28T14:21:24.664223+00:00", "trade", 13.73, 1.0]
["2026-09-28T14:21:24.664224+00:00", "trade", 13.73, 1.0]
["2026-09-28T14:21:24.664227+00:00", "trade", 13.73, 1.0]
["2026-09-28T14:21:24.664272+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:24.664286+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:24.664319+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:24.664353+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:24.664360+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:24.664375+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:21:24.664389+00:00", "trade", 13.73, 66.0]
["2026-09-28T14:21:24.664394+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:24.664608+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:24.664724+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:24.664737+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:24.664761+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:24.664802+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:24.664809+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:24.664817+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:24.664827+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:24.664834+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:24.664839+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:21:24.664887+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:24.664995+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:24.665065+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:24.665245+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:21:24.665279+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:24.665317+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:24.665358+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:24.665655+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:24.665706+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:24.669534+00:00", "trade", 13.725, 100.0]
["2026-09-28T14:21:24.669544+00:00", "trade", 13.725, 100.0]
["2026-09-28T14:21:24.670200+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:24.670207+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:24.670295+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:24.674853+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:24.675297+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:24.675304+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:26.869113+00:00", "trade", 13.725, 65.0]
["2026-09-28T14:21:27.998389+00:00", "trade", 13.725, 14.0]
["2026-09-28T14:21:27.999533+00:00", "trade", 13.73, 197.0]
["2026-09-28T14:21:27.999779+00:00", "trade", 13.73, 300.0]
["2026-09-28T14:21:28.000055+00:00", "trade", 13.73, 300.0]
["2026-09-28T14:21:28.000308+00:00", "trade", 13.73, 300.0]
["2026-09-28T14:21:28.000605+00:00", "trade", 13.73, 300.0]
["2026-09-28T14:21:28.000791+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:28.000867+00:00", "trade", 13.73, 300.0]
["2026-09-28T14:21:28.001105+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:21:29.476748+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:30.256610+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:31.183989+00:00", "trade", 13.7432, 29.0]
["2026-09-28T14:21:32.570893+00:00", "trade", 13.725, 21.0]
["2026-09-28T14:21:32.570912+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:21:32.570915+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:21:32.570916+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:21:32.571037+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:21:32.571292+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:32.571300+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:32.571307+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:32.571342+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:32.571409+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:32.571427+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:32.571852+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:21:32.571881+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:32.571908+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:32.572540+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:32.575412+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:32.578503+00:00", "trade", 13.73, 1200.0]
["2026-09-28T14:21:32.579268+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:32.971271+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:32.971289+00:00", "trade", 13.725, 100.0]
["2026-09-28T14:21:32.971298+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:32.971308+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:32.971315+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:32.971346+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:32.971371+00:00", "trade", 13.725, 100.0]
["2026-09-28T14:21:32.971372+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:21:32.971373+00:00", "trade", 13.72, 300.0]
["2026-09-28T14:21:32.971373+00:00", "trade", 13.72, 43.0]
["2026-09-28T14:21:32.971419+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:21:32.971442+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:21:32.971458+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:21:32.971472+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:21:32.971473+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:21:32.971473+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:21:32.971503+00:00", "trade", 13.725, 100.0]
["2026-09-28T14:21:32.971508+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:21:32.971516+00:00", "trade", 13.72, 200.0]
["2026-09-28T14:21:32.971528+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:21:32.971536+00:00", "trade", 13.725, 100.0]
["2026-09-28T14:21:32.971553+00:00", "trade", 13.72, 80.0]
["2026-09-28T14:21:32.971603+00:00", "trade", 13.725, 93.0]
["2026-09-28T14:21:32.971617+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:32.971629+00:00", "trade", 13.725, 100.0]
["2026-09-28T14:21:32.971648+00:00", "trade", 13.725, 9.0]
["2026-09-28T14:21:32.971667+00:00", "trade", 13.7225, 91.0]
["2026-09-28T14:21:32.971684+00:00", "trade", 13.725, 7.0]
["2026-09-28T14:21:32.971734+00:00", "trade", 13.715, 250.0]
["2026-09-28T14:21:32.971776+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:32.971835+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:32.971872+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:32.971931+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:32.972019+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:32.972074+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:32.972128+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:32.972233+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:32.972450+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:32.972524+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:32.972530+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:32.972569+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:32.973152+00:00", "trade", 13.725, 100.0]
["2026-09-28T14:21:32.973896+00:00", "trade", 13.72, 80.0]
["2026-09-28T14:21:32.974259+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:32.975612+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:32.976007+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:32.976067+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:32.977569+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:21:32.977571+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:21:32.977578+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:21:32.977601+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:21:32.977605+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:32.977614+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:21:32.977625+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:32.977949+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:21:32.977954+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:21:32.977972+00:00", "trade", 13.715, 250.0]
["2026-09-28T14:21:32.978014+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:32.978038+00:00", "trade", 13.715, 50.0]
["2026-09-28T14:21:32.978047+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:21:32.978050+00:00", "trade", 13.715, 150.0]
["2026-09-28T14:21:32.978062+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:21:32.978063+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:21:32.978066+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:21:32.978136+00:00", "trade", 13.715, 150.0]
["2026-09-28T14:21:32.978235+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:32.978241+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:32.978268+00:00", "trade", 13.715, 50.0]
["2026-09-28T14:21:32.978401+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:32.980644+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:33.011823+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:33.520924+00:00", "trade", 13.715, 21.0]
["2026-09-28T14:21:33.523684+00:00", "trade", 13.72, 13.0]
["2026-09-28T14:21:33.524127+00:00", "trade", 13.72, 300.0]
["2026-09-28T14:21:33.526412+00:00", "trade", 13.71, 23.0]
["2026-09-28T14:21:33.526413+00:00", "trade", 13.71, 60.0]
["2026-09-28T14:21:33.526413+00:00", "trade", 13.71, 200.0]
["2026-09-28T14:21:33.526462+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:33.526468+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:33.526475+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:33.526488+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:33.526506+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:21:33.526508+00:00", "trade", 13.71, 2.0]
["2026-09-28T14:21:33.526508+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:21:33.526508+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:21:33.526509+00:00", "trade", 13.71, 300.0]
["2026-09-28T14:21:33.526509+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:33.526527+00:00", "trade", 13.71, 43.0]
["2026-09-28T14:21:33.526537+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:21:33.526538+00:00", "trade", 13.71, 43.0]
["2026-09-28T14:21:33.526560+00:00", "trade", 13.71, 240.0]
["2026-09-28T14:21:33.526639+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:21:33.526649+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:21:33.526689+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:21:33.526757+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:33.526771+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:33.526779+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:33.526786+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:33.526797+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:21:33.526797+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:33.526798+00:00", "trade", 13.71, 74.0]
["2026-09-28T14:21:33.526800+00:00", "trade", 13.71, 220.0]
["2026-09-28T14:21:33.526801+00:00", "trade", 13.71, 93.0]
["2026-09-28T14:21:33.526804+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:21:33.526811+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:33.526813+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:21:33.526814+00:00", "trade", 13.715, 273.0]
["2026-09-28T14:21:33.526819+00:00", "trade", 13.715, 300.0]
["2026-09-28T14:21:33.526821+00:00", "trade", 13.71, 19.0]
["2026-09-28T14:21:33.526822+00:00", "trade", 13.71, 345.0]
["2026-09-28T14:21:33.526823+00:00", "trade", 13.71, 437.0]
["2026-09-28T14:21:33.526824+00:00", "trade", 13.715, 1.0]
["2026-09-28T14:21:33.526825+00:00", "trade", 13.71, 18.0]
["2026-09-28T14:21:33.526826+00:00", "trade", 13.72, 199.0]
["2026-09-28T14:21:33.526826+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:21:33.526833+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:33.526840+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:33.526842+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:21:33.526844+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:21:33.526845+00:00", "trade", 13.71, 50.0]
["2026-09-28T14:21:33.526854+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:33.526867+00:00", "trade", 13.71, 24.0]
["2026-09-28T14:21:33.526868+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:33.526869+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:21:33.526872+00:00", "trade", 13.71, 200.0]
["2026-09-28T14:21:33.526882+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:33.526889+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:33.526905+00:00", "trade", 13.715, 27.0]
["2026-09-28T14:21:33.526910+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:21:33.526916+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:21:33.526918+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:33.526925+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:33.526926+00:00", "trade", 13.72, 73.0]
["2026-09-28T14:21:33.526934+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:21:33.526936+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:33.526959+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:21:33.526960+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:21:33.526964+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:33.526971+00:00", "trade", 13.71, 4.0]
["2026-09-28T14:21:33.526981+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:33.526982+00:00", "trade", 13.71, 93.0]
["2026-09-28T14:21:33.527009+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:33.527015+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:21:33.527034+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:21:33.527040+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:21:33.527044+00:00", "trade", 13.72, 27.0]
["2026-09-28T14:21:33.527065+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:21:33.527070+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:21:33.527127+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:21:33.527147+00:00", "trade", 13.71, 152.0]
["2026-09-28T14:21:33.527149+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:21:33.527163+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:21:33.527164+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:21:33.527187+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:21:33.527199+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:21:33.527201+00:00", "trade", 13.71, 30.0]
["2026-09-28T14:21:33.527201+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:21:33.527242+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:21:33.527248+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:21:33.527296+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:21:33.527299+00:00", "trade", 13.71, 78.0]
["2026-09-28T14:21:33.527357+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:21:33.527359+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:21:33.527384+00:00", "trade", 13.71, 73.0]
["2026-09-28T14:21:33.527384+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:21:33.527417+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:33.527461+00:00", "trade", 13.71, 81.0]
["2026-09-28T14:21:33.527491+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:21:33.527591+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:21:33.527622+00:00", "trade", 13.71, 300.0]
["2026-09-28T14:21:33.527663+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:33.527675+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:33.527723+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:33.527746+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:33.527764+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:33.527798+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:33.527839+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:33.527840+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:21:33.527840+00:00", "trade", 13.71, 74.0]
["2026-09-28T14:21:33.527841+00:00", "trade", 13.71, 31.0]
["2026-09-28T14:21:33.527843+00:00", "trade", 13.71, 55.0]
["2026-09-28T14:21:33.527846+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:33.527875+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:33.527935+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:33.527974+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:33.528027+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:33.528072+00:00", "trade", 13.71, 165.0]
["2026-09-28T14:21:33.528081+00:00", "trade", 13.71, 85.0]
["2026-09-28T14:21:33.528092+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:33.528103+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:33.528106+00:00", "trade", 13.71, 4.0]
["2026-09-28T14:21:33.528125+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:33.528139+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:33.528182+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:21:33.528244+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:33.528280+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:33.528287+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:33.528373+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:33.528492+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:33.528523+00:00", "trade", 13.71, 2.0]
["2026-09-28T14:21:33.528569+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:33.528835+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:33.528890+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:33.528934+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:33.530656+00:00", "trade", 13.715, 2.0]
["2026-09-28T14:21:33.531107+00:00", "trade", 13.715, 98.0]
["2026-09-28T14:21:33.531263+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:21:33.531264+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:21:33.531362+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:33.531411+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:33.531460+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:33.531659+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:21:33.531682+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:21:33.531682+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:21:33.531683+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:21:33.531684+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:21:33.531729+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:33.531755+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:21:33.531812+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:21:33.532037+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:21:33.532056+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:21:33.532139+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:33.532162+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:33.532526+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:21:33.532527+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:21:33.532951+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:21:33.532953+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:21:33.532958+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:21:33.532983+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:33.533008+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:33.533374+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:33.533423+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:33.533432+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:33.533461+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:33.533862+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:33.536801+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:33.565567+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:33.565879+00:00", "trade", 13.72, 28.0]
["2026-09-28T14:21:33.565956+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:33.566238+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:33.566249+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:33.566256+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:33.566269+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:33.566311+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:33.566377+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:21:33.566393+00:00", "trade", 13.71, 43.0]
["2026-09-28T14:21:33.566735+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:21:33.566749+00:00", "trade", 13.71, 150.0]
["2026-09-28T14:21:33.566749+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:33.566805+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:33.566864+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:33.566889+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:33.566901+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:33.566912+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:33.566947+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:33.566955+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:33.567202+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:33.567343+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:33.569235+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:33.596320+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:33.596548+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:33.596766+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:33.597234+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:33.624123+00:00", "trade", 13.71, 72.0]
["2026-09-28T14:21:33.624251+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:33.624550+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:33.624561+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:33.624632+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:33.628631+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:33.629545+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:34.817422+00:00", "trade", 13.7001, 1.0]
["2026-09-28T14:21:34.818089+00:00", "trade", 13.7, 8.0]
["2026-09-28T14:21:34.819188+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:34.819645+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:34.820111+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:35.361981+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:36.459093+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:36.477423+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:36.477851+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:37.371996+00:00", "trade", 13.705, 1.0]
["2026-09-28T14:21:37.474724+00:00", "trade", 13.7085, 10.0]
["2026-09-28T14:21:37.475980+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:38.194969+00:00", "trade", 13.7023, 31.0]
["2026-09-28T14:21:38.196279+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:38.199238+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:38.199798+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:38.809252+00:00", "trade", 13.7547, 6.0]
["2026-09-28T14:21:39.349092+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:39.349099+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:39.349128+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.349131+00:00", "trade", 13.7, 300.0]
["2026-09-28T14:21:39.349131+00:00", "trade", 13.7, 380.0]
["2026-09-28T14:21:39.349131+00:00", "trade", 13.7, 43.0]
["2026-09-28T14:21:39.349131+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:39.349180+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:39.349211+00:00", "trade", 13.7, 120.0]
["2026-09-28T14:21:39.349214+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.349214+00:00", "trade", 13.7, 200.0]
["2026-09-28T14:21:39.349217+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.349218+00:00", "trade", 13.7, 50.0]
["2026-09-28T14:21:39.349219+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:39.349253+00:00", "trade", 13.7, 50.0]
["2026-09-28T14:21:39.349257+00:00", "trade", 13.7, 1.0]
["2026-09-28T14:21:39.349257+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.349257+00:00", "trade", 13.7, 49.0]
["2026-09-28T14:21:39.349265+00:00", "trade", 13.7, 50.0]
["2026-09-28T14:21:39.349291+00:00", "trade", 13.7, 50.0]
["2026-09-28T14:21:39.349294+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.349294+00:00", "trade", 13.7, 214.0]
["2026-09-28T14:21:39.349325+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.349326+00:00", "trade", 13.7, 50.0]
["2026-09-28T14:21:39.349346+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:39.349643+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.349717+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.349787+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.349814+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.349814+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:39.349854+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:39.349905+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:39.349912+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:39.349919+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:39.349921+00:00", "trade", 13.7, 74.0]
["2026-09-28T14:21:39.349921+00:00", "trade", 13.7, 13.0]
["2026-09-28T14:21:39.349923+00:00", "trade", 13.7, 92.0]
["2026-09-28T14:21:39.349926+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:39.349939+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:39.349942+00:00", "trade", 13.7, 28.0]
["2026-09-28T14:21:39.349943+00:00", "trade", 13.7, 151.0]
["2026-09-28T14:21:39.349946+00:00", "trade", 13.7, 1.0]
["2026-09-28T14:21:39.349947+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:39.349950+00:00", "trade", 13.7, 15.0]
["2026-09-28T14:21:39.349969+00:00", "trade", 13.7, 15.0]
["2026-09-28T14:21:39.349974+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:39.350002+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:39.350016+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:39.350023+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:39.350030+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:39.350036+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:39.350042+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:39.350049+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:39.350063+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:39.350070+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:39.350088+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:39.350131+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:39.350245+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:39.350282+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:39.350292+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:39.350463+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:39.350473+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:39.350487+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.350490+00:00", "trade", 13.7, 78.0]
["2026-09-28T14:21:39.350497+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.350594+00:00", "trade", 13.7, 78.0]
["2026-09-28T14:21:39.350597+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:39.350608+00:00", "trade", 13.7, 22.0]
["2026-09-28T14:21:39.350608+00:00", "trade", 13.7, 78.0]
["2026-09-28T14:21:39.350668+00:00", "trade", 13.7, 22.0]
["2026-09-28T14:21:39.350668+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.350849+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.350868+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.350921+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.350922+00:00", "trade", 13.7, 19.0]
["2026-09-28T14:21:39.350958+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.350962+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:39.350976+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:39.350977+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351013+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351026+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351062+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351073+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351085+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351157+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351158+00:00", "trade", 13.7, 2900.0]
["2026-09-28T14:21:39.351165+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351180+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351209+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351216+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351226+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351239+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351275+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:39.351283+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351302+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351306+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351322+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351334+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351341+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351372+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351385+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351396+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351419+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351428+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351436+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351452+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:39.351453+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351458+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351478+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351493+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351518+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351527+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351537+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351544+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351550+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351561+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351565+00:00", "trade", 13.705, 100.0]
["2026-09-28T14:21:39.351580+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351604+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351609+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351611+00:00", "trade", 13.7, 42.0]
["2026-09-28T14:21:39.351627+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351633+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351640+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351645+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351661+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351666+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351686+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351692+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351696+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351703+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351709+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351719+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351724+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351728+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351735+00:00", "trade", 13.7, 140.0]
["2026-09-28T14:21:39.351739+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:39.351756+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351759+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:39.351763+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:39.351764+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351779+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:39.351784+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351787+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351792+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351792+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:39.351799+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351806+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:39.351812+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:39.351817+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351820+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351824+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351826+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:39.351827+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351830+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351834+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351847+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:39.351865+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351873+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351877+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351881+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351884+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351900+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351901+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351908+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351936+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351943+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351948+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351952+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351958+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351960+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351968+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351974+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.351977+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:39.351979+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.352002+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.352009+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.352014+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.352019+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.352032+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.352036+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.352041+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.352066+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.352071+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.352077+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.352096+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.352100+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.352104+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.352109+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.352119+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.352126+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.352156+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.352161+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:39.352162+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.352166+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.352171+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.352186+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:39.352195+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.352200+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.352205+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.352211+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.352249+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.352256+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.352309+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.352313+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.352322+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.352324+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.352329+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.352334+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.352341+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.352347+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.352348+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.352350+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.352356+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.352438+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.352448+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.352457+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.352464+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.352470+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.352477+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.352484+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.352527+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.352536+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.352539+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.352546+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.352568+00:00", "trade", 13.7, 200.0]
["2026-09-28T14:21:39.352604+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.352611+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.352618+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.352620+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.352627+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.352633+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.352637+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.352643+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.352649+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.352665+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.352722+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.352729+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.352746+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.352763+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:39.352786+00:00", "trade", 13.7, 400.0]
["2026-09-28T14:21:39.352787+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:39.352808+00:00", "trade", 13.7, 58.0]
["2026-09-28T14:21:39.352808+00:00", "trade", 13.7, 74.0]
["2026-09-28T14:21:39.352810+00:00", "trade", 13.7, 13.0]
["2026-09-28T14:21:39.352810+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.352815+00:00", "trade", 13.7, 15.0]
["2026-09-28T14:21:39.352815+00:00", "trade", 13.7, 78.0]
["2026-09-28T14:21:39.352818+00:00", "trade", 13.7, 13.0]
["2026-09-28T14:21:39.352818+00:00", "trade", 13.7, 29.0]
["2026-09-28T14:21:39.352822+00:00", "trade", 13.7, 200.0]
["2026-09-28T14:21:39.352824+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.352824+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:39.352825+00:00", "trade", 13.7, 200.0]
["2026-09-28T14:21:39.352859+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.352919+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.352936+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.352936+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.352977+00:00", "trade", 13.7, 600.0]
["2026-09-28T14:21:39.352978+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.353016+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.353016+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:39.353023+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.353023+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:39.353030+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.353030+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.353031+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:39.353037+00:00", "trade", 13.7, 200.0]
["2026-09-28T14:21:39.353038+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:39.353061+00:00", "trade", 13.7, 18.0]
["2026-09-28T14:21:39.353062+00:00", "trade", 13.7, 82.0]
["2026-09-28T14:21:39.353078+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.353094+00:00", "trade", 13.7, 18.0]
["2026-09-28T14:21:39.353112+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:39.353143+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.353143+00:00", "trade", 13.7, 8.0]
["2026-09-28T14:21:39.353145+00:00", "trade", 13.7, 18.0]
["2026-09-28T14:21:39.353145+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.353195+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:39.353198+00:00", "trade", 13.69, 29.0]
["2026-09-28T14:21:39.353232+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:39.353252+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:39.353294+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.353337+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.353375+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.353385+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.353473+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:39.353480+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:39.353487+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:39.353585+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:39.353627+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:39.353873+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:39.353880+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:39.353900+00:00", "trade", 13.7, 6.0]
["2026-09-28T14:21:39.354333+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:39.354378+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:39.357850+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:39.360412+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:39.363270+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:39.370556+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:39.370564+00:00", "trade", 13.7, 13.0]
["2026-09-28T14:21:39.370565+00:00", "trade", 13.7, 223.0]
["2026-09-28T14:21:39.370567+00:00", "trade", 13.7, 152.0]
["2026-09-28T14:21:39.370618+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:39.370626+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:39.370632+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:39.370662+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.370662+00:00", "trade", 13.7, 688.0]
["2026-09-28T14:21:39.370838+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:39.370852+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:39.370860+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:39.370878+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.370887+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.370892+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.370958+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:39.371175+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:39.371223+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:39.371260+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:39.371264+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.371264+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.371326+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:39.371538+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:39.375398+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:39.616345+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:39.616903+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:40.058320+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:40.353123+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:41.204478+00:00", "trade", 13.7, 16.0]
["2026-09-28T14:21:41.204519+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:41.204526+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:41.204540+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:41.204913+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:41.204965+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:41.204972+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:41.205072+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:41.205073+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:41.205073+00:00", "trade", 13.7, 85.0]
["2026-09-28T14:21:41.205073+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:41.205129+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:41.205131+00:00", "trade", 13.7, 265.0]
["2026-09-28T14:21:41.205166+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:41.205167+00:00", "trade", 13.7, 80.0]
["2026-09-28T14:21:41.205179+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:41.205214+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:41.205214+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:41.205451+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:41.205493+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:41.205561+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:41.319570+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:41.438727+00:00", "trade", 13.7, 16.0]
["2026-09-28T14:21:41.438760+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:41.438773+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:41.439143+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:41.439201+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:41.439216+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:41.439308+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:41.439343+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:41.439393+00:00", "trade", 13.7, 22.0]
["2026-09-28T14:21:41.439412+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:41.439413+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:41.439420+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:41.439433+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:41.439530+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:41.439530+00:00", "trade", 13.7, 3135.0]
["2026-09-28T14:21:41.439754+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:41.439798+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:41.439804+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:41.439944+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:41.440087+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:41.440241+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:41.440290+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:41.443429+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:42.161382+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:42.161967+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:42.161993+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:42.162000+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:42.162014+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:42.162021+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:42.162039+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:42.162040+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.162058+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:42.162061+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.162070+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.162144+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.162145+00:00", "trade", 13.7, 15.0]
["2026-09-28T14:21:42.162172+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:42.162281+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:42.162522+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.162523+00:00", "trade", 13.7, 50.0]
["2026-09-28T14:21:42.162548+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.162554+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.162575+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.162614+00:00", "trade", 13.7, 21.0]
["2026-09-28T14:21:42.162674+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.162749+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.162756+00:00", "trade", 13.7, 68.0]
["2026-09-28T14:21:42.162778+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:42.162779+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.162825+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:42.162850+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.162942+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.163068+00:00", "trade", 13.7, 32.0]
["2026-09-28T14:21:42.163071+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.163077+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.163078+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.163207+00:00", "trade", 13.7, 6.0]
["2026-09-28T14:21:42.163258+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.163259+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:42.163306+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:42.163623+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:42.163633+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:42.163760+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:42.164003+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.165921+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.173005+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:42.179645+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.179645+00:00", "trade", 13.7, 200.0]
["2026-09-28T14:21:42.180214+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.180231+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.180233+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:42.180242+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.180284+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:42.180293+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:42.180668+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:42.185507+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:42.185946+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:42.292313+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:42.292627+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:42.292641+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:42.292662+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:42.292773+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:42.292861+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.292931+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.292932+00:00", "trade", 13.7, 264.0]
["2026-09-28T14:21:42.292939+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.293017+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.293036+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.293041+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.293119+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.293130+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.293188+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.293210+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.293217+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:42.293223+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.293223+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:42.293226+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.293227+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.293263+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.293292+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.293303+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.293313+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.293335+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.293377+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.293409+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.293423+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.293426+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.293454+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:42.293457+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.293461+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:42.293475+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:42.293481+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.293482+00:00", "trade", 13.7, 200.0]
["2026-09-28T14:21:42.293487+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.293489+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.293490+00:00", "trade", 13.7, 13.0]
["2026-09-28T14:21:42.293492+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:42.293494+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.293497+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.293499+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.293500+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.293500+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:42.293511+00:00", "trade", 13.7, 75.0]
["2026-09-28T14:21:42.293543+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:42.293544+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.293548+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.293553+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.293559+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:42.293560+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.293567+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:42.293568+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.293571+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:42.293577+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:42.293584+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.293585+00:00", "trade", 13.7, 300.0]
["2026-09-28T14:21:42.293608+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.293621+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.293622+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.293627+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.293692+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.293697+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.293739+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.293754+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.293766+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.293772+00:00", "trade", 13.7, 96.0]
["2026-09-28T14:21:42.293776+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.293781+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.293782+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:21:42.293790+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.293820+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.293829+00:00", "trade", 13.7, 4.0]
["2026-09-28T14:21:42.293849+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.293858+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.293868+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.293893+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.293941+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.293966+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:42.294020+00:00", "trade", 13.7, 4.0]
["2026-09-28T14:21:42.294041+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.294047+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:42.294086+00:00", "trade", 13.7, 83.0]
["2026-09-28T14:21:42.294133+00:00", "trade", 13.7, 200.0]
["2026-09-28T14:21:42.294159+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.294164+00:00", "trade", 13.7, 75.0]
["2026-09-28T14:21:42.294166+00:00", "trade", 13.7, 125.0]
["2026-09-28T14:21:42.294200+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:42.294218+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:42.294419+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:42.294973+00:00", "trade", 13.7, 23.0]
["2026-09-28T14:21:42.295147+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.295196+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:42.295528+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:42.295971+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:42.296402+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:42.304120+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.304183+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.304896+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:42.361745+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:42.361775+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:42.362249+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:42.362334+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.362729+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.362793+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.362813+00:00", "trade", 13.695, 2.0]
["2026-09-28T14:21:42.362813+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:42.362910+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.362965+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.363201+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:42.363301+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.363330+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:42.363354+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.363367+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.363479+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:42.363482+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.363536+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.363553+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.363557+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.363576+00:00", "trade", 13.7, 43.0]
["2026-09-28T14:21:42.363582+00:00", "trade", 13.7, 57.0]
["2026-09-28T14:21:42.363584+00:00", "trade", 13.7, 43.0]
["2026-09-28T14:21:42.363628+00:00", "trade", 13.7, 57.0]
["2026-09-28T14:21:42.363628+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.363636+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.363636+00:00", "trade", 13.7, 57.0]
["2026-09-28T14:21:42.363772+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:42.363825+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:42.363872+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.363909+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:42.363925+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.363933+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.363944+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.363985+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.364004+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.364036+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.364056+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.364065+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.364108+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.364125+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.364136+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.364150+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.364161+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.364179+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.364201+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.364209+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.364252+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.364267+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.364346+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:42.364442+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.364480+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:42.364492+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.364501+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.364508+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.364517+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.364556+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.364571+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.364574+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.364581+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.364605+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.364630+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.364639+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.364642+00:00", "trade", 13.7, 13.0]
["2026-09-28T14:21:42.364643+00:00", "trade", 13.7, 87.0]
["2026-09-28T14:21:42.364649+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.364649+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:42.364658+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.364667+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:42.364675+00:00", "trade", 13.71, 5.0]
["2026-09-28T14:21:42.364676+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:21:42.364677+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:21:42.364681+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.364681+00:00", "trade", 13.72, 77.0]
["2026-09-28T14:21:42.364681+00:00", "trade", 13.72, 55.0]
["2026-09-28T14:21:42.364697+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.364702+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.364712+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:42.364713+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.364719+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:42.364723+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.364725+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:42.364732+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.364733+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:42.364740+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:42.364743+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.364746+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:42.364752+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:42.364754+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.364759+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:42.364761+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:21:42.364764+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:21:42.364766+00:00", "trade", 13.71, 200.0]
["2026-09-28T14:21:42.364766+00:00", "trade", 13.72, 80.0]
["2026-09-28T14:21:42.364766+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:42.364771+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.364771+00:00", "trade", 13.72, 21.0]
["2026-09-28T14:21:42.364772+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:42.364774+00:00", "trade", 13.72, 88.0]
["2026-09-28T14:21:42.364779+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:42.364780+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.364785+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:42.364792+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:42.364797+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.364799+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:42.364803+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.364806+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:42.364813+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:21:42.364813+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:42.364818+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.364820+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:42.364827+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.364840+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.364843+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:42.364849+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:42.364850+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.364856+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:42.364863+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:42.364869+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.364869+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:42.364874+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.364876+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:42.364882+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:42.364889+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:42.364895+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:42.364896+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.364902+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.364902+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:42.364914+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.364928+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.364934+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:42.364935+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.364947+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.364955+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:42.364964+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.364983+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.364987+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.364993+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.364998+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.365008+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.365014+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:42.365015+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.365025+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.365037+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.365043+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.365054+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.365063+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.365069+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.365090+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.365095+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.365126+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.365167+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.365172+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.365190+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.365190+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.365191+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:42.365197+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.365203+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.365205+00:00", "trade", 13.7, 110.0]
["2026-09-28T14:21:42.365213+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:42.365253+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:42.365271+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.365273+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.365282+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.365285+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:42.365293+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:42.365296+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.365298+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.365300+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:42.365303+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.365319+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.365319+00:00", "trade", 13.7, 12.0]
["2026-09-28T14:21:42.365320+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:42.365330+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:42.365337+00:00", "quote", 13.7, 13.7]
["2026-09-28T14:21:42.365342+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:42.365350+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:42.365351+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:21:42.365353+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:21:42.365353+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:21:42.365354+00:00", "trade", 13.71, 31.0]
["2026-09-28T14:21:42.365356+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:42.365361+00:00", "trade", 13.71, 43.0]
["2026-09-28T14:21:42.365370+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:42.365404+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.365476+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:42.365519+00:00", "trade", 13.71, 74.0]
["2026-09-28T14:21:42.365529+00:00", "trade", 13.71, 74.0]
["2026-09-28T14:21:42.365533+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:42.365580+00:00", "trade", 13.71, 74.0]
["2026-09-28T14:21:42.365580+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:21:42.365594+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:21:42.365602+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:21:42.365645+00:00", "trade", 13.71, 75.0]
["2026-09-28T14:21:42.365663+00:00", "trade", 13.71, 26.0]
["2026-09-28T14:21:42.365682+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:21:42.365705+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.365742+00:00", "trade", 13.71, 15.0]
["2026-09-28T14:21:42.365750+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:21:42.365757+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:21:42.365783+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:21:42.365785+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:21:42.365793+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:21:42.365800+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:21:42.365820+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:21:42.365822+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:42.365825+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:21:42.365827+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:42.365842+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:42.365847+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:42.365867+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:42.365885+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:42.365901+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:42.365929+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:42.365940+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:42.365948+00:00", "trade", 13.71, 85.0]
["2026-09-28T14:21:42.365949+00:00", "trade", 13.71, 15.0]
["2026-09-28T14:21:42.366016+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:42.366067+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:42.366127+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:42.366143+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:42.366151+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:21:42.366210+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:21:42.366212+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:42.366263+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:21:42.366292+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:21:42.366338+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:21:42.366528+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:42.366576+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:42.366593+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:42.366631+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:42.366679+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:42.366705+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:21:42.366737+00:00", "trade", 13.72, 12.0]
["2026-09-28T14:21:42.366788+00:00", "trade", 13.72, 37.0]
["2026-09-28T14:21:42.366795+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:21:42.366802+00:00", "trade", 13.73, 63.0]
["2026-09-28T14:21:42.366828+00:00", "trade", 13.73, 200.0]
["2026-09-28T14:21:42.366828+00:00", "trade", 13.73, 100.0]
["2026-09-28T14:21:42.366829+00:00", "trade", 13.73, 43.0]
["2026-09-28T14:21:42.366834+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:21:42.366874+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:21:42.366881+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:21:42.366888+00:00", "trade", 13.73, 48.0]
["2026-09-28T14:21:42.366889+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:21:42.366923+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:42.366975+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:42.367139+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:42.367198+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:42.367212+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:42.367249+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:42.367270+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:42.367381+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:42.367419+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:42.367631+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:42.367646+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:42.367865+00:00", "trade", 13.72, 37.0]
["2026-09-28T14:21:42.368317+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:42.368760+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:42.370055+00:00", "quote", 13.72, 13.73]
["2026-09-28T14:21:42.370514+00:00", "trade", 13.725, 100.0]
["2026-09-28T14:21:42.370541+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:21:42.370542+00:00", "trade", 13.72, 10.0]
["2026-09-28T14:21:42.370556+00:00", "trade", 13.72, 37.0]
["2026-09-28T14:21:42.370557+00:00", "trade", 13.72, 37.0]
["2026-09-28T14:21:42.370651+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:21:42.370707+00:00", "trade", 13.72, 36.0]
["2026-09-28T14:21:42.370708+00:00", "trade", 13.72, 10.0]
["2026-09-28T14:21:42.370713+00:00", "trade", 13.72, 10.0]
["2026-09-28T14:21:42.370714+00:00", "trade", 13.72, 36.0]
["2026-09-28T14:21:42.370715+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:42.370783+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:42.370839+00:00", "trade", 13.72, 10.0]
["2026-09-28T14:21:42.370846+00:00", "trade", 13.72, 34.0]
["2026-09-28T14:21:42.371010+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:42.371035+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:42.371046+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:21:42.371054+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:42.371100+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:42.371101+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:21:42.371102+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:21:42.371136+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:21:42.371163+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:21:42.371173+00:00", "quote", 13.72, 13.72]
["2026-09-28T14:21:42.371288+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:42.371290+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:42.371314+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:42.371507+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:42.371580+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:42.371692+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:42.371703+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:42.371754+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:42.372144+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:42.379008+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:21:42.402269+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:42.402456+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:42.402769+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:42.415721+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:42.675354+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:42.676367+00:00", "trade", 13.72, 1900.0]
["2026-09-28T14:21:42.677153+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:42.876337+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:43.058571+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:43.250194+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:43.264043+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:43.264069+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:43.323053+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:43.452359+00:00", "trade", 13.7465, 9.0]
["2026-09-28T14:21:43.457594+00:00", "trade", 13.7078, 1.0]
["2026-09-28T14:21:43.457644+00:00", "trade", 13.7182, 2.0]
["2026-09-28T14:21:43.755324+00:00", "trade", 13.72, 48.0]
["2026-09-28T14:21:43.755768+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:43.755896+00:00", "trade", 13.72, 48.0]
["2026-09-28T14:21:43.755896+00:00", "trade", 13.72, 10.0]
["2026-09-28T14:21:43.756139+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:43.756983+00:00", "trade", 13.72, 37.0]
["2026-09-28T14:21:43.757441+00:00", "trade", 13.72, 37.0]
["2026-09-28T14:21:45.058608+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:45.059053+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:45.059090+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:45.059543+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:45.071106+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:47.308256+00:00", "trade", 13.715, 1000.0]
["2026-09-28T14:21:47.336609+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:47.336698+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:21:47.336832+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:21:47.337065+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:21:47.337081+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:21:47.337098+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:21:47.337116+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:21:47.337169+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:21:47.337620+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:21:47.337630+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:21:47.345530+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:47.345999+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:47.346009+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:47.346020+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:47.346037+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:47.346044+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:47.346476+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:47.360547+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:48.415684+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:48.426526+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:49.642323+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:21:49.642366+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:49.642588+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:21:49.642781+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:21:49.642799+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:21:49.642816+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:21:49.642833+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:21:49.642851+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:21:49.642882+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:21:49.642894+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:21:49.642918+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:49.642963+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:49.643027+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:49.643302+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:21:49.643367+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:21:49.643382+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:21:49.643806+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:21:49.643831+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:49.644295+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:49.644569+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:49.644576+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:49.646390+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:49.674135+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:21:49.674218+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:21:49.674296+00:00", "trade", 13.72, 200.0]
["2026-09-28T14:21:49.674300+00:00", "trade", 13.72, 250.0]
["2026-09-28T14:21:49.674397+00:00", "trade", 13.72, 50.0]
["2026-09-28T14:21:49.674603+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:49.674684+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:21:49.674712+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:49.674767+00:00", "trade", 13.71, 34.0]
["2026-09-28T14:21:49.674853+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:49.675161+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:49.716829+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:21:49.745523+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:49.745878+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:21:52.892933+00:00", "trade", 13.7193, 1000.0]
["2026-09-28T14:21:53.700912+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:53.701087+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:53.701137+00:00", "trade", 13.715, 10.0]
["2026-09-28T14:21:53.701155+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:53.701204+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:21:53.701669+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:53.701670+00:00", "trade", 13.71, 34.0]
["2026-09-28T14:21:53.701681+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:53.701824+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:53.702145+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:53.702833+00:00", "trade", 13.72, 300.0]
["2026-09-28T14:21:53.702850+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:21:53.702869+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:53.702911+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:21:53.703029+00:00", "trade", 13.72, 81.0]
["2026-09-28T14:21:53.703163+00:00", "trade", 13.72, 100.0]
["2026-09-28T14:21:53.703365+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:53.703593+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:53.703788+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:53.704032+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:53.704105+00:00", "trade", 13.715, 300.0]
["2026-09-28T14:21:53.704131+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:21:53.704722+00:00", "trade", 13.715, 66.0]
["2026-09-28T14:21:53.704825+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:53.705276+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:53.705287+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:53.705493+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:53.705554+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:53.705716+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:53.711156+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:53.734776+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:21:53.752304+00:00", "trade", 13.72, 58.0]
["2026-09-28T14:21:53.762127+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:21:53.782037+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:53.782087+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:53.782409+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:53.782532+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:53.782590+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:53.782601+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:53.782769+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:53.782803+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:53.782917+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:53.782967+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:53.783030+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:53.783227+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:53.783246+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:53.783321+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:53.783799+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:53.792058+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:53.792504+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:53.792517+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:53.814450+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:21:53.901652+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:53.902108+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:54.199188+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:21:54.201005+00:00", "trade", 13.715, 1.0]
["2026-09-28T14:21:56.471577+00:00", "trade", 13.7186, 1.0]
["2026-09-28T14:21:56.476010+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:56.476462+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:56.499041+00:00", "trade", 13.719, 1000.0]
["2026-09-28T14:21:56.720240+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:58.087175+00:00", "trade", 13.7159, 3.0]
["2026-09-28T14:21:58.508627+00:00", "trade", 13.71, 2.0]
["2026-09-28T14:21:58.508718+00:00", "trade", 13.71, 18.0]
["2026-09-28T14:21:58.508719+00:00", "trade", 13.71, 138.0]
["2026-09-28T14:21:58.508719+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:21:58.508721+00:00", "trade", 13.71, 76.0]
["2026-09-28T14:21:58.508738+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:58.508746+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:58.508760+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:58.508767+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:58.509017+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:58.509039+00:00", "trade", 13.71, 34.0]
["2026-09-28T14:21:58.509096+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:21:58.509096+00:00", "trade", 13.71, 273.0]
["2026-09-28T14:21:58.509138+00:00", "trade", 13.71, 186.0]
["2026-09-28T14:21:58.509139+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:58.509149+00:00", "trade", 13.71, 25.0]
["2026-09-28T14:21:58.509165+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:58.509175+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:58.509182+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:58.509190+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:58.509197+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:21:58.509275+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:21:58.509276+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:21:58.509299+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:21:58.509335+00:00", "trade", 13.71, 48.0]
["2026-09-28T14:21:58.509338+00:00", "trade", 13.71, 34.0]
["2026-09-28T14:21:58.509369+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:21:58.509386+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:58.509426+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:58.509481+00:00", "trade", 13.71, 52.0]
["2026-09-28T14:21:58.509513+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:58.509527+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:58.509583+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:58.509719+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:58.509901+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:58.509918+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:58.509948+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:58.510023+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:58.510092+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:58.510120+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:58.510229+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:58.510279+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:58.510402+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:58.510465+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:58.510766+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:58.511083+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:58.511535+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:58.513473+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:58.513935+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:58.514383+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:58.514452+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:58.514596+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:58.514854+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:58.519663+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:58.535024+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:58.535367+00:00", "trade", 13.71, 200.0]
["2026-09-28T14:21:58.535475+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:58.535924+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:58.560043+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:21:58.560378+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:21:58.560424+00:00", "trade", 13.71, 34.0]
["2026-09-28T14:21:58.560484+00:00", "trade", 13.71, 7.0]
["2026-09-28T14:21:58.560487+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:21:58.560494+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:21:58.560505+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:21:58.560512+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:21:58.560553+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:21:58.560563+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:21:58.560940+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:21:58.561013+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:21:58.562933+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:21:58.563721+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:21:58.563776+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:21:58.564220+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:21:58.564253+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:58.564706+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:58.564732+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:58.564760+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:58.564880+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:58.565183+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:58.569480+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:59.060756+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:21:59.060829+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:21:59.061064+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:21:59.061174+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:21:59.061203+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:21:59.061220+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:21:59.061262+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:21:59.061853+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:21:59.061930+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:21:59.069520+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:59.069974+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:59.090448+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:59.165508+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:21:59.165961+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:00.079577+00:00", "trade", 13.7093, 100.0]
["2026-09-28T14:22:00.080458+00:00", "trade", 13.7093, 100.0]
["2026-09-28T14:22:00.080918+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:00.256650+00:00", "trade", 13.71, 23.0]
["2026-09-28T14:22:00.256937+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:00.257110+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:00.257124+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:00.257131+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:00.257141+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:00.257380+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:22:00.257384+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:00.257404+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:00.257437+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:00.257592+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:00.257606+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:22:00.257776+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:00.257865+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:00.257896+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:00.258034+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:22:00.258416+00:00", "trade", 13.71, 125.0]
["2026-09-28T14:22:00.258654+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:22:00.258695+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:00.258720+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:00.258724+00:00", "trade", 13.71, 48.0]
["2026-09-28T14:22:00.258773+00:00", "trade", 13.71, 48.0]
["2026-09-28T14:22:00.258778+00:00", "trade", 13.71, 48.0]
["2026-09-28T14:22:00.259251+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:00.259408+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:00.259608+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:00.259619+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:00.260527+00:00", "trade", 13.71, 50.0]
["2026-09-28T14:22:00.260737+00:00", "trade", 13.71, 125.0]
["2026-09-28T14:22:00.261794+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:00.290349+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:00.290792+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:00.290811+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:00.290825+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:00.290842+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:00.290891+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:00.291382+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:00.293704+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:01.247259+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:01.247435+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:01.247710+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:01.247728+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:01.247785+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:01.247884+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:01.250073+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:01.250532+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:01.578292+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:01.799826+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:01.800145+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:03.509545+00:00", "trade", 13.705, 2.0]
["2026-09-28T14:22:04.954271+00:00", "trade", 13.705, 100.0]
["2026-09-28T14:22:05.032866+00:00", "trade", 13.71, 25.0]
["2026-09-28T14:22:05.033122+00:00", "trade", 13.71, 75.0]
["2026-09-28T14:22:05.033274+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:05.033727+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:08.496442+00:00", "trade", 13.705, 100.0]
["2026-09-28T14:22:08.496924+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:08.497397+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:08.497404+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:08.510154+00:00", "trade", 13.705, 2.0]
["2026-09-28T14:22:08.525876+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:08.526677+00:00", "trade", 13.7077, 22.0]
["2026-09-28T14:22:09.416002+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:09.416463+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:11.645589+00:00", "trade", 13.705, 26.0]
["2026-09-28T14:22:11.647453+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:13.510797+00:00", "trade", 13.705, 2.0]
["2026-09-28T14:22:13.511761+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:15.673282+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:15.674524+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:15.674984+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:15.676991+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:15.785664+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:15.955120+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:15.955584+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:16.030246+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:16.140243+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:16.609387+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:16.957918+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:22:16.958024+00:00", "trade", 13.705, 5.0]
["2026-09-28T14:22:16.958353+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:16.958448+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:16.958500+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:16.958699+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:16.958803+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:16.958906+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:16.959003+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:16.959453+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:17.697765+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:17.697910+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:17.698423+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:17.698879+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:17.700291+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:17.707853+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:18.511014+00:00", "trade", 13.705, 2.0]
["2026-09-28T14:22:20.991199+00:00", "trade", 13.7066, 100.0]
["2026-09-28T14:22:21.320719+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:22.019875+00:00", "trade", 13.705, 100.0]
["2026-09-28T14:22:22.020591+00:00", "trade", 13.705, 100.0]
["2026-09-28T14:22:22.020670+00:00", "trade", 13.705, 100.0]
["2026-09-28T14:22:22.020670+00:00", "trade", 13.705, 98.0]
["2026-09-28T14:22:22.020675+00:00", "trade", 13.705, 100.0]
["2026-09-28T14:22:22.020690+00:00", "trade", 13.705, 100.0]
["2026-09-28T14:22:22.020691+00:00", "trade", 13.705, 100.0]
["2026-09-28T14:22:22.020696+00:00", "trade", 13.705, 100.0]
["2026-09-28T14:22:22.020706+00:00", "trade", 13.705, 100.0]
["2026-09-28T14:22:22.020822+00:00", "trade", 13.705, 250.0]
["2026-09-28T14:22:22.021006+00:00", "trade", 13.705, 125.0]
["2026-09-28T14:22:22.021107+00:00", "trade", 13.705, 100.0]
["2026-09-28T14:22:22.021485+00:00", "trade", 13.705, 250.0]
["2026-09-28T14:22:22.024448+00:00", "trade", 13.705, 125.0]
["2026-09-28T14:22:22.024619+00:00", "trade", 13.705, 50.0]
["2026-09-28T14:22:22.041351+00:00", "trade", 13.705, 125.0]
["2026-09-28T14:22:22.055342+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:22:22.117262+00:00", "trade", 13.705, 23.0]
["2026-09-28T14:22:22.356000+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:22.357008+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:22.365923+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:22.366369+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:22.366822+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:23.511252+00:00", "trade", 13.705, 2.0]
["2026-09-28T14:22:25.826642+00:00", "trade", 13.7497, 90.0]
["2026-09-28T14:22:26.370961+00:00", "trade", 13.705, 1.0]
["2026-09-28T14:22:28.003302+00:00", "trade", 13.705, 100.0]
["2026-09-28T14:22:28.083941+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:22:28.083958+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:28.083961+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:22:28.083966+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:22:28.084042+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:28.084049+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:28.084050+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:22:28.084053+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:22:28.084063+00:00", "trade", 13.71, 5.0]
["2026-09-28T14:22:28.084063+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:28.084072+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:28.084079+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:28.084086+00:00", "trade", 13.71, 10.0]
["2026-09-28T14:22:28.084105+00:00", "trade", 13.71, 10.0]
["2026-09-28T14:22:28.084113+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:28.084126+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:28.084133+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:28.084278+00:00", "trade", 13.71, 10.0]
["2026-09-28T14:22:28.084361+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:28.084402+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:22:28.084425+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:28.084453+00:00", "trade", 13.71, 200.0]
["2026-09-28T14:22:28.084454+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:28.084465+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:28.084480+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:28.084481+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:22:28.084482+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:22:28.084495+00:00", "trade", 13.71, 24.0]
["2026-09-28T14:22:28.084508+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:28.084517+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:28.084534+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:28.084615+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:22:28.084668+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:28.084669+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:28.084681+00:00", "trade", 13.71, 57.0]
["2026-09-28T14:22:28.084682+00:00", "trade", 13.71, 13.0]
["2026-09-28T14:22:28.084684+00:00", "trade", 13.71, 10.0]
["2026-09-28T14:22:28.084695+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:28.084712+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:28.084719+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:28.084752+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:28.084780+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:28.084792+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:28.084794+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:28.084853+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:28.084893+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:28.084919+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:28.085022+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:28.085055+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:28.085130+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:28.085151+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:28.085172+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:28.085181+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:28.085232+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:28.085259+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:28.085269+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:28.085339+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:28.085422+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:28.085445+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:28.086386+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:28.094624+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:28.095051+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:28.095602+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:28.095882+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:28.097804+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:28.098263+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:28.180514+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:28.220947+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:22:28.222273+00:00", "trade", 13.715, 125.0]
["2026-09-28T14:22:28.222898+00:00", "trade", 13.715, 125.0]
["2026-09-28T14:22:28.222978+00:00", "trade", 13.715, 125.0]
["2026-09-28T14:22:28.223053+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:28.223060+00:00", "trade", 13.715, 50.0]
["2026-09-28T14:22:28.224303+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:22:28.225227+00:00", "trade", 13.715, 125.0]
["2026-09-28T14:22:28.252427+00:00", "trade", 13.715, 50.0]
["2026-09-28T14:22:28.511576+00:00", "trade", 13.715, 2.0]
["2026-09-28T14:22:28.553070+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:28.553407+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:28.553470+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:28.554132+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:28.659339+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:28.707142+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:22:30.866397+00:00", "trade", 13.7315, 6.0]
["2026-09-28T14:22:30.866446+00:00", "trade", 13.7315, 6.0]
["2026-09-28T14:22:31.230045+00:00", "trade", 13.715, 100.0]
["2026-09-28T14:22:31.333665+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:22:31.334076+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:22:31.334082+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:22:31.334108+00:00", "quote", 13.71, 13.73]
["2026-09-28T14:22:31.334164+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:31.334182+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:31.334194+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:31.334209+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:31.334334+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:31.334511+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:31.334763+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:31.334800+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:31.335176+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:31.336039+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:31.336095+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:31.357134+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:22:31.357187+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:31.357194+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:31.357201+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:31.357207+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:31.357214+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:31.357221+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:31.357295+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:22:31.357305+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:22:31.357310+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:22:31.357327+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:31.357379+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:31.357386+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:31.357409+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:31.357477+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:22:31.357480+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:22:31.357482+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:31.357518+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:31.357559+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:31.357579+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:31.357586+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:31.357681+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:31.357811+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:31.357843+00:00", "quote", 13.71, 13.71]
["2026-09-28T14:22:31.357930+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:22:31.357950+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:31.357985+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:31.358005+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:31.358308+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:31.358395+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:31.358406+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:31.358416+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:31.358440+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:31.358459+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:31.358546+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:31.358676+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:31.358840+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:31.358858+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:31.358880+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:31.367754+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:31.368332+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:31.378782+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:31.396768+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:31.398325+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:31.398521+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:22:33.127984+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:33.512186+00:00", "trade", 13.705, 2.0]
["2026-09-28T14:22:33.587587+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:33.588097+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:33.588551+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:33.597510+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:33.597963+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:33.806680+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:33.807645+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:33.827157+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:33.827446+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:33.828102+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:33.828138+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:33.829080+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:33.829526+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:34.148317+00:00", "trade", 13.7038, 19.0]
["2026-09-28T14:22:34.149142+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:34.409888+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:34.410007+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:34.410375+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:34.410507+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:34.410525+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:34.410555+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:34.410590+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:34.410880+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:34.410936+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:34.411103+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:34.411519+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:34.411560+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:34.411573+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:34.412011+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:34.412019+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:34.412037+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:34.412050+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:34.412487+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:34.412529+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:34.412958+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:34.412989+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:34.413404+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:34.413429+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:34.413436+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:34.413451+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:34.458368+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:34.458381+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:34.458835+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:34.512964+00:00", "trade", 13.705, 47.0]
["2026-09-28T14:22:34.516973+00:00", "trade", 13.705, 106.0]
["2026-09-28T14:22:34.517756+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:36.142067+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:22:36.142072+00:00", "trade", 13.71, 13.0]
["2026-09-28T14:22:36.142073+00:00", "trade", 13.71, 57.0]
["2026-09-28T14:22:36.142075+00:00", "trade", 13.71, 14.0]
["2026-09-28T14:22:36.142100+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:36.142114+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:36.142121+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:36.142419+00:00", "trade", 13.705, 9.0]
["2026-09-28T14:22:36.142436+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:36.142457+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:36.142488+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:36.142491+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:36.142564+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:36.142566+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:36.142575+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:36.142796+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:36.142865+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:36.142917+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:36.142944+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:36.142987+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:36.143017+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:36.143067+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:36.143121+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:36.143371+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:36.143396+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:36.143442+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:36.143449+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:36.143499+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:36.143590+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:36.143599+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:36.143617+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:36.143738+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:36.143757+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:36.143778+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:36.145140+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:36.146556+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:36.146578+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:36.147518+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:36.147697+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:36.147855+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:36.147951+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:36.147961+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:36.147992+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:36.148006+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:36.148433+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:36.148439+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:36.148465+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:36.148850+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:36.149245+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:36.152725+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:36.162656+00:00", "trade", 13.71, 300.0]
["2026-09-28T14:22:36.163460+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:36.164833+00:00", "trade", 13.71, 300.0]
["2026-09-28T14:22:36.173363+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:36.173545+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:22:36.174329+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:36.174376+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:36.174389+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:36.174399+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:36.174793+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:36.174846+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:36.174920+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:36.175375+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:36.183322+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:36.184055+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:36.188692+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:36.188983+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:36.189150+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:36.189634+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:36.189660+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:36.189787+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:36.190723+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:36.190775+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:36.198660+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:36.222661+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:36.329005+00:00", "trade", 13.71, 10.0]
["2026-09-28T14:22:36.329010+00:00", "trade", 13.71, 110.0]
["2026-09-28T14:22:36.329530+00:00", "trade", 13.71, 70.0]
["2026-09-28T14:22:36.330007+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:36.330044+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:36.644053+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:37.433985+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:37.458399+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:37.458429+00:00", "trade", 13.71, 48.0]
["2026-09-28T14:22:37.458429+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:37.458703+00:00", "trade", 13.71, 34.0]
["2026-09-28T14:22:37.458704+00:00", "trade", 13.71, 34.0]
["2026-09-28T14:22:37.458704+00:00", "trade", 13.71, 34.0]
["2026-09-28T14:22:37.458711+00:00", "trade", 13.71, 34.0]
["2026-09-28T14:22:37.458716+00:00", "trade", 13.71, 10.0]
["2026-09-28T14:22:37.458719+00:00", "trade", 13.71, 10.0]
["2026-09-28T14:22:37.458845+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:37.458980+00:00", "trade", 13.71, 48.0]
["2026-09-28T14:22:37.458993+00:00", "trade", 13.71, 48.0]
["2026-09-28T14:22:37.943223+00:00", "trade", 13.71, 10.0]
["2026-09-28T14:22:37.943223+00:00", "trade", 13.71, 10.0]
["2026-09-28T14:22:37.943706+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:38.257472+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:38.257709+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:38.257773+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:38.257801+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:38.257808+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:38.258127+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:38.258291+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:38.258602+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:38.260631+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:38.512882+00:00", "trade", 13.71, 2.0]
["2026-09-28T14:22:38.513314+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:38.513587+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:38.513754+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:38.513781+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:38.513813+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:38.515526+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:38.515986+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:38.515996+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:38.516257+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:41.570912+00:00", "trade", 13.715, 1.0]
["2026-09-28T14:22:41.860845+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:42.324357+00:00", "trade", 13.72, 7.0]
["2026-09-28T14:22:43.435813+00:00", "trade", 13.71, 34.0]
["2026-09-28T14:22:43.435854+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:43.435868+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:43.435880+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:43.435894+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:43.435899+00:00", "trade", 13.71, 66.0]
["2026-09-28T14:22:43.436131+00:00", "quote", 13.71, 13.72]
["2026-09-28T14:22:43.436213+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:43.436330+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:43.436343+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:43.436710+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:43.436717+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:43.436739+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:43.436785+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:43.436792+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:43.438408+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:43.759018+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:43.759055+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:43.759084+00:00", "trade", 13.705, 10.0]
["2026-09-28T14:22:43.759088+00:00", "trade", 13.705, 10.0]
["2026-09-28T14:22:43.759446+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:43.759466+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:43.759478+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:43.759566+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:43.759920+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:43.759927+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:43.759956+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:43.760288+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:43.760361+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:43.800629+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:43.812391+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:43.812728+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:43.812807+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:43.812829+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:43.812848+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:43.812867+00:00", "quote", 13.7, 13.72]
["2026-09-28T14:22:43.812944+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:43.813056+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:43.813063+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:43.813102+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:43.813117+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:43.813150+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:43.813152+00:00", "trade", 13.705, 100.0]
["2026-09-28T14:22:43.813152+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:22:43.813196+00:00", "trade", 13.71, 7.0]
["2026-09-28T14:22:43.813197+00:00", "trade", 13.71, 7.0]
["2026-09-28T14:22:43.813206+00:00", "trade", 13.7, 4.0]
["2026-09-28T14:22:43.813207+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:22:43.813245+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:22:43.813288+00:00", "trade", 13.71, 83.0]
["2026-09-28T14:22:43.813289+00:00", "trade", 13.71, 77.0]
["2026-09-28T14:22:43.813297+00:00", "trade", 13.71, 76.0]
["2026-09-28T14:22:43.813301+00:00", "trade", 13.71, 24.0]
["2026-09-28T14:22:43.813302+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:22:43.813307+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:22:43.813310+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:43.813320+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:43.813322+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:43.813329+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:43.813334+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:22:43.813338+00:00", "trade", 13.705, 6.0]
["2026-09-28T14:22:43.813340+00:00", "trade", 13.7, 46.0]
["2026-09-28T14:22:43.813340+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:22:43.813340+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:22:43.813340+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:43.813343+00:00", "trade", 13.7, 4.0]
["2026-09-28T14:22:43.813347+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:43.813374+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:43.813383+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:43.813388+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:43.813402+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:43.813407+00:00", "trade", 13.71, 46.0]
["2026-09-28T14:22:43.813409+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:43.813423+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:43.813430+00:00", "trade", 13.71, 100.0]
["2026-09-28T14:22:43.813430+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:43.813470+00:00", "trade", 13.705, 100.0]
["2026-09-28T14:22:43.813471+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:43.813487+00:00", "trade", 13.71, 54.0]
["2026-09-28T14:22:43.813592+00:00", "trade", 13.7, 14.0]
["2026-09-28T14:22:43.813595+00:00", "trade", 13.705, 41.0]
["2026-09-28T14:22:43.813613+00:00", "trade", 13.705, 100.0]
["2026-09-28T14:22:43.813613+00:00", "trade", 13.705, 59.0]
["2026-09-28T14:22:43.813614+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:43.813615+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:22:43.813624+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:43.814075+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:43.821206+00:00", "trade", 13.705, 100.0]
["2026-09-28T14:22:43.822004+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:43.865934+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:43.865935+00:00", "trade", 13.705, 200.0]
["2026-09-28T14:22:43.865935+00:00", "trade", 13.705, 100.0]
["2026-09-28T14:22:43.865935+00:00", "trade", 13.7, 54.0]
["2026-09-28T14:22:43.865935+00:00", "trade", 13.7, 83.0]
["2026-09-28T14:22:43.865941+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:43.865945+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:22:43.865945+00:00", "trade", 13.7, 76.0]
["2026-09-28T14:22:43.865945+00:00", "trade", 13.7, 77.0]
["2026-09-28T14:22:43.865945+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:22:43.865948+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:43.865951+00:00", "trade", 13.7, 24.0]
["2026-09-28T14:22:43.865953+00:00", "trade", 13.7, 60.0]
["2026-09-28T14:22:43.865961+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:43.865967+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:43.865980+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:43.865991+00:00", "trade", 13.7, 34.0]
["2026-09-28T14:22:43.866003+00:00", "trade", 13.7, 34.0]
["2026-09-28T14:22:43.866060+00:00", "trade", 13.705, 200.0]
["2026-09-28T14:22:43.866060+00:00", "trade", 13.7, 40.0]
["2026-09-28T14:22:43.866060+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:22:43.866061+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:22:43.866066+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:43.866068+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:22:43.866068+00:00", "trade", 13.7, 4.0]
["2026-09-28T14:22:43.866069+00:00", "trade", 13.7, 14.0]
["2026-09-28T14:22:43.866102+00:00", "trade", 13.705, 1.0]
["2026-09-28T14:22:43.866113+00:00", "trade", 13.705, 34.0]
["2026-09-28T14:22:43.866142+00:00", "trade", 13.7, 41.0]
["2026-09-28T14:22:43.866142+00:00", "trade", 13.7, 59.0]
["2026-09-28T14:22:43.866143+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:22:43.866181+00:00", "trade", 13.705, 266.0]
["2026-09-28T14:22:43.866183+00:00", "trade", 13.705, 300.0]
["2026-09-28T14:22:43.866196+00:00", "trade", 13.705, 8.0]
["2026-09-28T14:22:43.866241+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:43.866246+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:43.866259+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:43.866329+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:43.866375+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:43.866377+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:43.866379+00:00", "trade", 13.705, 211.0]
["2026-09-28T14:22:43.866392+00:00", "trade", 13.705, 100.0]
["2026-09-28T14:22:43.866405+00:00", "trade", 13.7, 48.0]
["2026-09-28T14:22:43.866410+00:00", "trade", 13.7, 48.0]
["2026-09-28T14:22:43.866426+00:00", "trade", 13.705, 100.0]
["2026-09-28T14:22:43.866434+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:43.866525+00:00", "trade", 13.705, 300.0]
["2026-09-28T14:22:43.866660+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:43.866812+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:43.868210+00:00", "trade", 13.705, 100.0]
["2026-09-28T14:22:43.869710+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:43.912653+00:00", "trade", 13.705, 100.0]
["2026-09-28T14:22:43.990069+00:00", "trade", 13.705, 13.0]
["2026-09-28T14:22:44.014153+00:00", "trade", 13.705, 2.0]
["2026-09-28T14:22:44.014214+00:00", "trade", 13.705, 100.0]
["2026-09-28T14:22:44.014470+00:00", "trade", 13.705, 10.0]
["2026-09-28T14:22:44.014472+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:22:44.014486+00:00", "trade", 13.705, 200.0]
["2026-09-28T14:22:44.014486+00:00", "trade", 13.7, 266.0]
["2026-09-28T14:22:44.014486+00:00", "trade", 13.7, 211.0]
["2026-09-28T14:22:44.014486+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:44.014487+00:00", "trade", 13.7, 177.0]
["2026-09-28T14:22:44.014493+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:44.014577+00:00", "trade", 13.7, 123.0]
["2026-09-28T14:22:44.014577+00:00", "trade", 13.7, 8.0]
["2026-09-28T14:22:44.014577+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:22:44.014577+00:00", "trade", 13.7, 87.0]
["2026-09-28T14:22:44.014935+00:00", "trade", 13.705, 250.0]
["2026-09-28T14:22:44.014944+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:44.014951+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:44.014958+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:44.015011+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:44.015048+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:44.015181+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:44.015276+00:00", "trade", 13.705, 150.0]
["2026-09-28T14:22:44.015447+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:44.015941+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:44.017688+00:00", "trade", 13.7, 6.0]
["2026-09-28T14:22:44.160933+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:22:44.822704+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:45.144092+00:00", "trade", 13.71, 200.0]
["2026-09-28T14:22:45.378683+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:46.355705+00:00", "trade", 13.7, 86.0]
["2026-09-28T14:22:46.355847+00:00", "trade", 13.7, 13.0]
["2026-09-28T14:22:46.355847+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:22:46.355847+00:00", "trade", 13.7, 300.0]
["2026-09-28T14:22:46.355847+00:00", "trade", 13.7, 1.0]
["2026-09-28T14:22:46.355855+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:46.355861+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:46.356028+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:46.356078+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:46.356178+00:00", "trade", 13.705, 9.0]
["2026-09-28T14:22:46.356328+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:46.356340+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:46.356353+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:46.356369+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:46.356476+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:46.356490+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:46.356534+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:46.356580+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:46.358235+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:46.359550+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:46.362781+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:46.362805+00:00", "trade", 13.7, 200.0]
["2026-09-28T14:22:46.367023+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:46.635819+00:00", "trade", 13.7, 14.0]
["2026-09-28T14:22:46.635879+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:46.636129+00:00", "trade", 13.695, 2.0]
["2026-09-28T14:22:46.636171+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:46.636288+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:46.636368+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:46.636486+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:46.636522+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:46.636593+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:46.636657+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:46.636715+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:46.636974+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:46.637153+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:46.637239+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:46.637672+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:46.637685+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:46.637968+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:46.638152+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:46.639306+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:46.641221+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:46.641550+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:46.641669+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:46.641710+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:46.641738+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:46.641781+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:46.641789+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:46.641865+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:46.641886+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:46.642000+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:46.642287+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:46.642333+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:46.642341+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:46.642375+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:46.642474+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:46.642768+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:46.642800+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:22:46.642849+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:46.642858+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:46.643208+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:46.643301+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:46.643330+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:46.643345+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:46.648471+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:46.648497+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:46.648915+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:46.649114+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:46.649540+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:46.649575+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:46.649582+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:46.649593+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:46.649603+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:46.649614+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:46.649866+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:46.650338+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:46.650357+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:46.650363+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:46.650789+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:46.650839+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:46.650851+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:46.651288+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:46.651302+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:46.651309+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:46.651318+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:46.651342+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:46.651776+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:46.651797+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:46.651808+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:46.652239+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:46.652672+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:46.912489+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:46.916029+00:00", "trade", 13.695, 100.0]
["2026-09-28T14:22:46.916064+00:00", "trade", 13.695, 100.0]
["2026-09-28T14:22:46.916152+00:00", "trade", 13.695, 100.0]
["2026-09-28T14:22:46.916154+00:00", "trade", 13.695, 100.0]
["2026-09-28T14:22:46.916524+00:00", "trade", 13.695, 100.0]
["2026-09-28T14:22:47.102501+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:47.103049+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:47.103507+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:47.103524+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:47.103585+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:47.103631+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:47.103651+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:47.104045+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:47.104098+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:47.104127+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:47.104141+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:47.104519+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:47.104566+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:47.104593+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:47.104852+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:47.104987+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:47.104997+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:47.105007+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:47.105296+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:47.105453+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:47.105490+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:47.105497+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:47.105782+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:47.424601+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:48.379245+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:50.264201+00:00", "trade", 13.6997, 500.0]
["2026-09-28T14:22:50.267199+00:00", "trade", 13.69, 2.0]
["2026-09-28T14:22:50.267288+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:50.267564+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:50.267670+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:50.267745+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:50.267752+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:50.267769+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:50.267813+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:50.267822+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:50.267848+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:50.267877+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:50.267884+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:50.267908+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:50.268084+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:50.268244+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:50.269153+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:50.276486+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:50.305913+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:50.371307+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:50.381864+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:50.382054+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:52.421956+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:52.422412+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:52.422425+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:53.384562+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:53.417224+00:00", "trade", 13.695, 10.0]
["2026-09-28T14:22:53.420831+00:00", "trade", 13.7, 44.0]
["2026-09-28T14:22:53.420831+00:00", "trade", 13.7, 200.0]
["2026-09-28T14:22:53.420852+00:00", "trade", 13.7, 86.0]
["2026-09-28T14:22:53.420854+00:00", "trade", 13.7, 10.0]
["2026-09-28T14:22:53.420881+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:53.420888+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:53.420895+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:53.420901+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:53.420922+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:53.420928+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:53.420935+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:53.421131+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:53.421204+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:53.421238+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:53.421296+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:53.421343+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:53.421379+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:22:53.421485+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:53.421492+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.421560+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.421570+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.421578+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.421638+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.421651+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.421663+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.421670+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.421699+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.421739+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.421897+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.421959+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.422046+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.422299+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.422361+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.422432+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.422456+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.422474+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.422485+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.422539+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.422679+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.422720+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.424221+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.427861+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.459449+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.459608+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.459961+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.460088+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.460362+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.460886+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.461385+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.462245+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.472498+00:00", "trade", 13.705, 4.0]
["2026-09-28T14:22:53.473277+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.473722+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.521923+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.522371+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.522825+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.569696+00:00", "trade", 13.705, 225.0]
["2026-09-28T14:22:53.570524+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.915264+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.915540+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.915673+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.915680+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.915701+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.915719+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.915736+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.915777+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.915891+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.916388+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.916429+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.916527+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.916551+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.916867+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.916877+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.916887+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.916894+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.916901+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.916963+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.917011+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.917020+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.917068+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.917337+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.917515+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.917769+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.918421+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.918710+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.924359+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.927746+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.928156+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.928203+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.928598+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.928615+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.928657+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.928686+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.928693+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.928830+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.928911+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.929103+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.929306+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.929774+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.930547+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.942949+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.943393+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.943407+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.943428+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.943466+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.943649+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.943689+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.943826+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.943833+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.943858+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.947313+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.947786+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.947906+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.948253+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.948557+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.948577+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.949007+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.949164+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.949548+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.950501+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.950614+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.950956+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.951184+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.951243+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.951433+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.951589+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.951619+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.951652+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.951698+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.951930+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.951946+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.951979+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.952165+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.952495+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.952547+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.952608+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.952636+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.952658+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.952686+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.952697+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.953148+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.953423+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.953592+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.953624+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.953631+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.953652+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.953802+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.953813+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.953863+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.954019+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.954060+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.954117+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.954456+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.954592+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.954622+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.954661+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.954670+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.954725+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.954751+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.954986+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.955136+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.955420+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.955445+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.955869+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.955896+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.955905+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.956068+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.956078+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.956359+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.956573+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.959880+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.962574+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.964110+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.980175+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.980626+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.980918+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.981060+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.981078+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.981094+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.981130+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.981160+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.981167+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.981175+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.981508+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.982030+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.982459+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.982915+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:53.985523+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.986005+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.986169+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.986486+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.986630+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.986965+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.987101+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.987446+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.987560+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.987931+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.988024+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.988417+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.988486+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.988896+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.988950+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.989380+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.989422+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.989863+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.989885+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.990334+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.990353+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.990821+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.990834+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.991307+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.991320+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.991467+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.991791+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.991804+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.992267+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.992278+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.992752+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.992766+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.993243+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.993255+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.993725+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.993740+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.994210+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.994237+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.994698+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.994710+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.995186+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.995197+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.995674+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.995692+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.996162+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.996175+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.996648+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.996658+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.997139+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.997146+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.997648+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.998099+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.998147+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.998573+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.998629+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.999033+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.999102+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:53.999112+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:54.000991+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:54.080696+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:55.418794+00:00", "trade", 13.705, 100.0]
["2026-09-28T14:22:55.420600+00:00", "trade", 13.705, 100.0]
["2026-09-28T14:22:55.433271+00:00", "trade", 13.705, 100.0]
["2026-09-28T14:22:55.434027+00:00", "trade", 13.705, 125.0]
["2026-09-28T14:22:55.434110+00:00", "trade", 13.705, 125.0]
["2026-09-28T14:22:55.434190+00:00", "trade", 13.705, 125.0]
["2026-09-28T14:22:55.434273+00:00", "trade", 13.705, 125.0]
["2026-09-28T14:22:55.434352+00:00", "trade", 13.705, 125.0]
["2026-09-28T14:22:55.434431+00:00", "trade", 13.705, 125.0]
["2026-09-28T14:22:55.434506+00:00", "trade", 13.705, 125.0]
["2026-09-28T14:22:55.434599+00:00", "trade", 13.705, 125.0]
["2026-09-28T14:22:55.434674+00:00", "trade", 13.705, 125.0]
["2026-09-28T14:22:55.434746+00:00", "trade", 13.705, 125.0]
["2026-09-28T14:22:55.434821+00:00", "trade", 13.705, 125.0]
["2026-09-28T14:22:55.434995+00:00", "trade", 13.705, 125.0]
["2026-09-28T14:22:55.435074+00:00", "trade", 13.705, 125.0]
["2026-09-28T14:22:55.435998+00:00", "trade", 13.705, 100.0]
["2026-09-28T14:22:55.437059+00:00", "trade", 13.705, 125.0]
["2026-09-28T14:22:55.437407+00:00", "trade", 13.705, 125.0]
["2026-09-28T14:22:55.437768+00:00", "trade", 13.705, 125.0]
["2026-09-28T14:22:55.532302+00:00", "trade", 13.7487, 5.0]
["2026-09-28T14:22:56.921391+00:00", "trade", 13.7149, 10.0]
["2026-09-28T14:22:57.445216+00:00", "trade", 13.7, 25.0]
["2026-09-28T14:22:57.445699+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:57.445708+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:57.445722+00:00", "quote", 13.7, 13.71]
["2026-09-28T14:22:57.445750+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:57.446013+00:00", "trade", 13.7, 51.0]
["2026-09-28T14:22:57.446038+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:57.446193+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:57.446200+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:57.446211+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:57.446444+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:57.446522+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:57.446530+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:57.446673+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:57.446984+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:57.447137+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:57.447148+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:57.447422+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:57.447587+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:57.447609+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:57.448045+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:57.448052+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:57.654829+00:00", "trade", 13.7, 300.0]
["2026-09-28T14:22:57.656436+00:00", "trade", 13.7, 100.0]
["2026-09-28T14:22:57.847039+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:22:58.336113+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:58.336572+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:58.336584+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:58.336594+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:58.336673+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:58.336722+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:58.337050+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:58.337131+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:58.337501+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:58.403367+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:22:58.971736+00:00", "trade", 13.695, 3.0]
["2026-09-28T14:22:59.984361+00:00", "trade", 13.7088, 1379.0]
["2026-09-28T14:23:01.049218+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:23:01.049630+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:23:01.049636+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:23:01.049643+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:23:01.049649+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:23:01.049683+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:23:01.049696+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:23:01.049712+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:23:01.049880+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:23:01.050043+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:23:01.050317+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:23:01.050329+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:23:01.050405+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:23:01.050435+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:23:01.050444+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:23:01.050631+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:23:01.050755+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:23:01.050879+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:23:01.051129+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:23:01.051383+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:23:01.051835+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:23:01.059839+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:23:01.060295+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:23:01.064448+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:23:01.064909+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:23:01.064919+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:23:01.066696+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:23:01.066717+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:23:01.067168+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:23:01.067270+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:23:01.067282+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:23:01.067564+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:23:01.069233+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:23:01.142883+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:23:01.384225+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:23:02.795937+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:23:02.795938+00:00", "trade", 13.69, 86.0]
["2026-09-28T14:23:02.795939+00:00", "trade", 13.69, 13.0]
["2026-09-28T14:23:02.795990+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:23:02.795997+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:23:02.796004+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:23:02.796033+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:23:02.796035+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:23:02.796036+00:00", "trade", 13.69, 48.0]
["2026-09-28T14:23:02.796036+00:00", "quote", 13.69, 13.69]
["2026-09-28T14:23:02.796072+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:23:02.796114+00:00", "trade", 13.69, 98.0]
["2026-09-28T14:23:02.796230+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:23:02.796309+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:23:02.796519+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:23:02.796543+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:23:02.796600+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:23:02.796634+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:23:02.796688+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:23:02.796726+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:23:02.796775+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:23:02.796845+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:23:02.796870+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:23:02.796912+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:23:02.796966+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:23:02.797018+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:23:02.797255+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:23:02.797266+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:23:02.797273+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:23:02.797346+00:00", "trade", 13.685, 250.0]
["2026-09-28T14:23:02.797444+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:23:02.797693+00:00", "trade", 13.69, 60.0]
["2026-09-28T14:23:02.797726+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:23:02.797878+00:00", "trade", 13.685, 290.0]
["2026-09-28T14:23:02.798704+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:23:02.799580+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:23:02.799582+00:00", "trade", 13.68, 100.0]
["2026-09-28T14:23:02.799831+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:23:02.799838+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:23:02.799856+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:23:02.799862+00:00", "trade", 13.68, 6.0]
["2026-09-28T14:23:02.799943+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:23:02.799951+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:23:02.799975+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:02.800015+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:02.800022+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:02.800036+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:02.800066+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:02.800221+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:02.800306+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:02.800337+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:02.800369+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:02.800391+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:02.800402+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:02.800425+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:02.800435+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:02.800453+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:02.800461+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:02.800510+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:02.800726+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:02.800844+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:02.803940+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:02.803948+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:02.803968+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:23:02.803984+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:23:02.804196+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:02.804396+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:02.804412+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:02.804437+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:02.804462+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:02.804505+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:02.807840+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:02.808770+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:02.830821+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:23:02.830822+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:23:02.831207+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:02.831220+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:23:02.831221+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:23:02.831221+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:23:02.831222+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:23:02.831279+00:00", "trade", 13.67, 12.0]
["2026-09-28T14:23:02.831298+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:02.831341+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:02.831400+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:02.831513+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:02.831585+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:02.831683+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:02.831692+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:02.831738+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:02.831749+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:02.831830+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:02.831863+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:02.831966+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:02.831973+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:02.832108+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:02.832134+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:02.835876+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:02.835915+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:02.836439+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:02.837628+00:00", "trade", 13.665, 250.0]
["2026-09-28T14:23:02.837630+00:00", "trade", 13.665, 250.0]
["2026-09-28T14:23:02.838645+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:02.838741+00:00", "trade", 13.665, 100.0]
["2026-09-28T14:23:02.839300+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:02.839561+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:02.839604+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:02.840067+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:02.840288+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:02.861185+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:02.861635+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:02.862085+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:02.910410+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:02.931286+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:02.932297+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:02.932348+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:02.932796+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:02.935786+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:02.936282+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:02.939891+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:02.940345+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:03.054306+00:00", "trade", 13.665, 100.0]
["2026-09-28T14:23:03.252230+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:03.318873+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:04.260178+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:06.459325+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:23:06.459738+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:23:06.459776+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:23:06.459783+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:23:06.459812+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:23:06.460143+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:23:06.460199+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:23:06.460219+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:23:06.460223+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:23:06.460260+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:23:06.460600+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:23:06.460676+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:23:06.460700+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:23:06.461048+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:23:06.461561+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:23:06.461786+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:23:06.461907+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:23:06.462323+00:00", "trade", 13.66, 48.0]
["2026-09-28T14:23:06.462374+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:23:06.462381+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:23:06.462415+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:23:06.462874+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:23:06.462876+00:00", "trade", 13.66, 48.0]
["2026-09-28T14:23:06.464740+00:00", "trade", 13.66, 34.0]
["2026-09-28T14:23:06.464811+00:00", "trade", 13.66, 34.0]
["2026-09-28T14:23:06.464814+00:00", "trade", 13.66, 34.0]
["2026-09-28T14:23:06.492270+00:00", "quote", 13.65, 13.68]
["2026-09-28T14:23:06.492588+00:00", "trade", 13.665, 11.0]
["2026-09-28T14:23:06.492718+00:00", "quote", 13.65, 13.68]
["2026-09-28T14:23:06.492733+00:00", "quote", 13.65, 13.68]
["2026-09-28T14:23:06.492754+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:23:06.493209+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:23:06.493261+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:23:06.493279+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:23:06.493681+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:23:06.493711+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:23:06.493749+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:23:06.493762+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:23:06.494188+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:23:06.494195+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:23:06.494230+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:23:06.494242+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:23:06.494674+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:23:06.495565+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:23:06.496013+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:23:06.496480+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:23:06.496932+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:23:06.496942+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:23:06.497237+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:23:06.497392+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:23:06.498597+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:23:06.508512+00:00", "trade", 13.655, 100.0]
["2026-09-28T14:23:06.509269+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:23:06.510069+00:00", "trade", 13.65, 500.0]
["2026-09-28T14:23:06.510835+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:23:06.560917+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:23:06.562043+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:23:06.564298+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:23:06.564345+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:23:06.564352+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:23:06.564575+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:23:06.564664+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:23:06.564677+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:23:06.564691+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:23:06.564820+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:23:06.564996+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:23:06.565087+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:23:06.565122+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:23:06.565501+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:23:06.565513+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:23:06.565543+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:23:06.565553+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:23:06.565567+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:23:06.565605+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:23:06.565752+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:23:06.570476+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:23:06.575076+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:23:06.575396+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:23:06.575580+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:23:06.576004+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:23:06.579553+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:23:06.583323+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:23:06.584100+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:23:06.585066+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:23:06.585106+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:23:06.585661+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:23:06.585824+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:23:06.586124+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:23:06.607776+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:23:06.608239+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:23:06.608277+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:23:06.608710+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:23:06.614102+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:23:06.761789+00:00", "trade", 13.7481, 1.0]
["2026-09-28T14:23:09.073909+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:23:09.416066+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:23:09.416696+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:23:09.417236+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:23:09.417263+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:23:09.417588+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:23:09.417654+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:23:09.418025+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:23:09.418068+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:23:09.418885+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:23:09.528341+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:23:09.528799+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:23:11.417759+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:23:11.417761+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:23:11.417804+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:23:11.417851+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:23:11.417855+00:00", "trade", 13.64, 200.0]
["2026-09-28T14:23:11.417950+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:11.418035+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:11.418042+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:11.418158+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:11.418178+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:11.418218+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:11.418284+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:11.418371+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:11.418533+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:11.418573+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:11.418608+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:11.418646+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:11.418688+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:11.418711+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:11.418754+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:11.418874+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:11.418967+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:11.419028+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:11.419106+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:11.419138+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:11.420148+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:11.420590+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:11.422288+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:11.422315+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:11.422635+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:11.423011+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:11.423112+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:11.424863+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:11.425321+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:11.432073+00:00", "trade", 13.64, 34.0]
["2026-09-28T14:23:11.453727+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:11.454162+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:11.454188+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:11.454194+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:11.454226+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:11.454236+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:11.456341+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:11.456796+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:11.456804+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:11.456828+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:11.457090+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:11.457243+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:11.457274+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:11.481362+00:00", "trade", 13.7069, 330.0]
["2026-09-28T14:23:11.495270+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:11.495625+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:11.495689+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:11.495699+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:11.495705+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:11.495738+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:11.495774+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:11.508217+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:11.508667+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:11.508678+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:11.508700+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:11.508749+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:11.509159+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:12.053502+00:00", "trade", 13.635, 217.0]
["2026-09-28T14:23:12.054177+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:12.054619+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:12.054628+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:12.054764+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:12.058510+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:12.058960+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:12.059797+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:23:12.059799+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:23:12.060089+00:00", "trade", 13.635, 250.0]
["2026-09-28T14:23:12.060099+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:23:12.060718+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:23:12.072394+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:12.072834+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:12.072841+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:12.072862+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:12.072900+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:12.073143+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:12.073611+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:12.083479+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:12.084316+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:12.084745+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:12.084762+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:12.084769+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:12.084797+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:12.085069+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:12.085523+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:12.092137+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:12.143099+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:12.143935+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:12.144376+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:12.144391+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:12.144398+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:12.144407+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:12.144420+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:12.144684+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:12.145133+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:12.145173+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:12.145437+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:12.148514+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:12.190521+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:12.191230+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:12.191276+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:12.191670+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:12.191676+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:12.191683+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:12.191709+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:12.192160+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:12.200908+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:12.212275+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:12.212989+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:12.213420+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:12.213447+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:12.213454+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:12.213461+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:12.213479+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:12.213747+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:12.214199+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:12.214236+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:12.214500+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:12.217526+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:12.256057+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:12.256776+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:12.256811+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:12.257210+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:12.257236+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:12.257243+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:12.257251+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:12.257265+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:12.257289+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:12.257739+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:12.268022+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:12.268731+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:12.268774+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:12.269157+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:12.269177+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:12.269187+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:12.269208+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:12.269238+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:12.269689+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:12.273386+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:12.288537+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:12.289253+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:12.289297+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:12.289681+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:12.289709+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:12.289716+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:12.289723+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:12.289765+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:12.290216+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:12.301583+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:12.302424+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:12.302854+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:12.302866+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:12.302876+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:12.302898+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:12.303350+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:12.318358+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:12.319059+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:12.319115+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:12.319489+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:12.319510+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:12.319519+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:12.319543+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:12.319577+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:12.320025+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:12.332845+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:13.091950+00:00", "trade", 13.63, 745.0]
["2026-09-28T14:23:14.107500+00:00", "trade", 13.6944, 23.0]
["2026-09-28T14:23:15.698957+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:15.699140+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:15.699398+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:15.699409+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:15.699454+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:15.700082+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:15.700528+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:15.708098+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:15.719679+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:15.892573+00:00", "trade", 13.635, 10.0]
["2026-09-28T14:23:16.194010+00:00", "trade", 13.6944, 100.0]
["2026-09-28T14:23:17.770640+00:00", "trade", 13.635, 1.0]
["2026-09-28T14:23:20.013217+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:20.764131+00:00", "trade", 13.635, 1600.0]
["2026-09-28T14:23:20.768424+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:20.768802+00:00", "trade", 13.63, 10.0]
["2026-09-28T14:23:20.768863+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:20.768870+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:20.768885+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:20.768892+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:20.768914+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:20.769419+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:20.769439+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:20.769930+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:20.769955+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:20.770840+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:20.777543+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:22.378145+00:00", "trade", 13.6305, 147.0]
["2026-09-28T14:23:22.378926+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:22.379410+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:22.379872+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:22.380310+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:22.380781+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.380857+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.381251+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:22.381280+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:22.381286+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:22.381306+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:22.381313+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:22.381391+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.381709+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:22.381742+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:22.381772+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:22.381783+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:22.381790+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:22.381793+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:22.381865+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.382319+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:22.382328+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:22.382335+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:22.382356+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.382774+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:22.382784+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:22.382798+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:22.382804+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:22.382827+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.383281+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.383297+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.383757+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:22.383952+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:23:22.384346+00:00", "trade", 13.63, 34.0]
["2026-09-28T14:23:22.384689+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:22.384701+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:23:22.385888+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.385920+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.385927+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.385992+00:00", "trade", 13.63, 1.0]
["2026-09-28T14:23:22.385993+00:00", "trade", 13.63, 1.0]
["2026-09-28T14:23:22.386419+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.386469+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.386477+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.386726+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.386818+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.386878+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:23:22.387272+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.387327+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.388331+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.388646+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.389211+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.390224+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.390509+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.390516+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.391005+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.391189+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.391668+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.391674+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.393922+00:00", "trade", 13.628, 1.0]
["2026-09-28T14:23:22.401430+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.402334+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.421202+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:22.421267+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:22.421503+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:22.421635+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:22.421643+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:22.421657+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:22.421664+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:22.422141+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:22.422183+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:22.422192+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:22.423084+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:22.423235+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:22.423541+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:22.423599+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.423625+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.423926+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.423985+00:00", "trade", 13.625, 66.0]
["2026-09-28T14:23:22.424018+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.424179+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.424272+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.424313+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.424350+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.424386+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.424404+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.424615+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.424637+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.424645+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.424654+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.424666+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.424722+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.424750+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.424951+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.425029+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.425036+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.425330+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.425368+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.425407+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.425507+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.425858+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.425868+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.425885+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.425912+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.426006+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.426335+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.426353+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.459678+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:22.460005+00:00", "quote", 13.61, 13.64]
["2026-09-28T14:23:22.460026+00:00", "quote", 13.61, 13.64]
["2026-09-28T14:23:22.460041+00:00", "quote", 13.61, 13.64]
["2026-09-28T14:23:22.460146+00:00", "quote", 13.61, 13.64]
["2026-09-28T14:23:22.460162+00:00", "quote", 13.61, 13.64]
["2026-09-28T14:23:22.460196+00:00", "quote", 13.61, 13.64]
["2026-09-28T14:23:22.460279+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.460448+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.460463+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.460479+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.460497+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.460510+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.460550+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.460560+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.460590+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.460738+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.460755+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.460777+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.461009+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.461064+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.461075+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.461082+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.461216+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.462297+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.462324+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.462375+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.462384+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.462452+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.462773+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.462788+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.464689+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:23:22.464698+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:23:22.464745+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:23:22.465125+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:23:22.465155+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:23:22.465158+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:23:22.465160+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:23:22.465164+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:23:22.465165+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:23:22.465170+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:23:22.465281+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:23:22.596410+00:00", "trade", 13.625, 191.0]
["2026-09-28T14:23:22.753242+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.753648+00:00", "trade", 13.62, 250.0]
["2026-09-28T14:23:22.753655+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:22.753677+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.753696+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.753697+00:00", "trade", 13.62, 50.0]
["2026-09-28T14:23:22.753718+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.753732+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.753860+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.754076+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.754184+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.754280+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.754307+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.754361+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.754390+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.754622+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.754994+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.755409+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.755434+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.755888+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.755900+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.756340+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.759934+00:00", "trade", 13.62, 2.0]
["2026-09-28T14:23:22.764132+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.764515+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.764576+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.764590+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.764591+00:00", "trade", 13.62, 18.0]
["2026-09-28T14:23:22.764628+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.764994+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.765005+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.765039+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.765403+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.765735+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.765862+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.766209+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.766680+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.766701+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.767152+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.783961+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.784392+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.784411+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.784833+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.784849+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.784870+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.784903+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.784941+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.785115+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.785340+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.785523+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.785702+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.785881+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.787328+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.787351+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.787362+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.787803+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.787813+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.787830+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.787841+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.788277+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.835963+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.836037+00:00", "trade", 13.62, 10.0]
["2026-09-28T14:23:22.836250+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.836402+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.836409+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.836415+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.836435+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.836449+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.836498+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.836705+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.836894+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.838116+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.838138+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.838595+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.838605+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.857823+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.858205+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.858266+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.858640+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.858649+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.858664+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.858672+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.858687+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.858961+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.859129+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.865838+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:22.865859+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.866314+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.866326+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.866343+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.866612+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.866788+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:22.887222+00:00", "trade", 13.6299, 200.0]
["2026-09-28T14:23:23.144184+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:23.144228+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:23.144625+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:23.144632+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:23.144653+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:23.144663+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:23.144677+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:23.144914+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:23.145119+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:23.145834+00:00", "trade", 13.6235, 1.0]
["2026-09-28T14:23:23.153302+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:23.153331+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:23.153791+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:23.153800+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:23.153818+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:23.153832+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:23.154070+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:23.154145+00:00", "trade", 13.62, 10.0]
["2026-09-28T14:23:23.154257+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:23.154284+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:23.154533+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:23.154541+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:23.154627+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:23.154984+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:23.155020+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:23.155068+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:23.155075+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:23.155107+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:23.156258+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:23.156272+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:23.156713+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:23.259407+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:23.259778+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:23.259875+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:23.259889+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:23.259905+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:23.259917+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:23.260371+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:23.261978+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:23.427086+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:23.427537+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:23.427551+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:23.427567+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:23.427583+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:23.427625+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:23.428004+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:23.428064+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:23.433492+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:23.433515+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:23.433966+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:23.433977+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:23.434000+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:23.434266+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:23.434443+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.060502+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:25.060570+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:25.060873+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:25.060938+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:25.060945+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:25.060955+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:25.060990+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:25.061001+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:25.061319+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.062682+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.110383+00:00", "trade", 13.625, 24.0]
["2026-09-28T14:23:25.111661+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:25.112140+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:25.112147+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:25.112154+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:25.112167+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:25.112382+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:23:25.112421+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.112898+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.113008+00:00", "trade", 13.62, 125.0]
["2026-09-28T14:23:25.113063+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.113407+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.113434+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.113852+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.113940+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.114204+00:00", "trade", 13.625, 53.0]
["2026-09-28T14:23:25.114211+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:25.114303+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.114347+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.114389+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.114426+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.114474+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.114821+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.114869+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.114885+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:23:25.114908+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.114939+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.115309+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.115331+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.115393+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.115403+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.115782+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.115798+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.115928+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.115939+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.116267+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.116282+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.116413+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.116428+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.116820+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.116826+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.116898+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.116912+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.117305+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.117324+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.117384+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.117397+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.117794+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.117807+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.117880+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.117890+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.118286+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.118297+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.118368+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.118380+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.118514+00:00", "trade", 13.625, 250.0]
["2026-09-28T14:23:25.118558+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:23:25.118772+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.118785+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.118853+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.118867+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.118906+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:23:25.119219+00:00", "trade", 13.625, 50.0]
["2026-09-28T14:23:25.119227+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.119236+00:00", "trade", 13.625, 250.0]
["2026-09-28T14:23:25.119243+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.119248+00:00", "trade", 13.625, 250.0]
["2026-09-28T14:23:25.119288+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:23:25.119309+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.119364+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.119370+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.119700+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.119919+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:23:25.343536+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:25.343615+00:00", "trade", 13.62, 10.0]
["2026-09-28T14:23:25.343973+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:25.343989+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:25.344007+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:25.344014+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:25.344038+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.344552+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.344562+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.345035+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.345042+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.345528+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.345728+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.345982+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.346012+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.375772+00:00", "trade", 13.625, 10.0]
["2026-09-28T14:23:25.387808+00:00", "trade", 13.625, 90.0]
["2026-09-28T14:23:25.674002+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:25.674034+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:25.674453+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:25.674460+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:25.674495+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.674978+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.674987+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.675458+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.675470+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.675946+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.675957+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.676374+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.676437+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.676452+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.676847+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.676887+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.676954+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.677302+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.677338+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.677352+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.677430+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.677440+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.677825+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.677836+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.677913+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:25.677926+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.001586+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.002050+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:26.002067+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:26.002493+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:26.002499+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:26.002544+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.003046+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.003060+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.003529+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.003572+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.004018+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.004032+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.004450+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.004501+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.004515+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.004925+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.142033+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:26.142299+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:26.142465+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:26.142484+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:26.142517+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.143044+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.143084+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.143527+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.143545+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.144020+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.144030+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.144455+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.144493+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.144508+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.144931+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.144952+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.144987+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.145003+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.145417+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.145431+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.145472+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.145482+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.145909+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.145926+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.145962+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.145976+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.146392+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.146410+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.146448+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.146461+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.146882+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.146898+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.146936+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.146948+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.147366+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.147381+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.147422+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.147434+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.147919+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.515104+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:26.515337+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:26.515543+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:26.515551+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:26.515582+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.516069+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.516080+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.516554+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.516563+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.517065+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.517071+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.517499+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.517558+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.836765+00:00", "trade", 13.6244, 4.0]
["2026-09-28T14:23:26.839425+00:00", "trade", 13.625, 1.0]
["2026-09-28T14:23:26.841114+00:00", "trade", 13.625, 1.0]
["2026-09-28T14:23:26.841298+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:26.841362+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:26.841743+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:26.841764+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:26.841788+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:26.841847+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.842157+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:26.842200+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:23:26.842324+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.842352+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.842814+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.842874+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.843296+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.843353+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.843730+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.843782+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.843839+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.844207+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.844233+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.844271+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.844302+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.844687+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.844702+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.844783+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.844790+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.845174+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.845188+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.845262+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.845275+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.845653+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.845668+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.845744+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.845797+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.846141+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.846150+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.846160+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:26.846227+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.846260+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:26.865146+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:23:27.343591+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:27.343627+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:27.344032+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:27.344043+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:27.344078+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:27.450218+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:27.569190+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:23:27.569191+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.569191+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:23:27.569306+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.569348+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:23:27.569576+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.569583+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:23:27.569593+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:23:27.569643+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.569645+00:00", "trade", 13.62, 258.0]
["2026-09-28T14:23:27.569653+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.569660+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.569963+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.570045+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.570055+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.570066+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.570113+00:00", "trade", 13.62, 67.0]
["2026-09-28T14:23:27.570180+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.570181+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:23:27.570438+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:23:27.570674+00:00", "trade", 13.62, 33.0]
["2026-09-28T14:23:27.570674+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.570971+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:23:27.571519+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:23:27.571532+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:23:27.571974+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:23:27.581423+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:23:27.649732+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.650031+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.650070+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.650129+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.650460+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.650468+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.650524+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.650531+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.650621+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:23:27.650636+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.650644+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:23:27.650690+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.650716+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.650830+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.650880+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.650889+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.650897+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.650935+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:23:27.650944+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:23:27.650951+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:23:27.650961+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:23:27.650966+00:00", "trade", 13.62, 300.0]
["2026-09-28T14:23:27.650968+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:23:27.650974+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.650974+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:23:27.650975+00:00", "trade", 13.62, 2900.0]
["2026-09-28T14:23:27.650978+00:00", "trade", 13.62, 48.0]
["2026-09-28T14:23:27.650982+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:23:27.650989+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:23:27.650991+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:23:27.650993+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.651004+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:23:27.651028+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.651037+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.651048+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:23:27.651049+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.651062+00:00", "trade", 13.62, 34.0]
["2026-09-28T14:23:27.651073+00:00", "trade", 13.62, 34.0]
["2026-09-28T14:23:27.651075+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:23:27.651076+00:00", "trade", 13.62, 200.0]
["2026-09-28T14:23:27.651076+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.651080+00:00", "trade", 13.62, 34.0]
["2026-09-28T14:23:27.651081+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.651083+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:23:27.651092+00:00", "trade", 13.62, 7.0]
["2026-09-28T14:23:27.651092+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.651092+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:23:27.651108+00:00", "trade", 13.62, 34.0]
["2026-09-28T14:23:27.651142+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.651186+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.651194+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.651246+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.651270+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.651278+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.651287+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.651300+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.651336+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.651360+00:00", "trade", 13.615, 100.0]
["2026-09-28T14:23:27.651363+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:23:27.651363+00:00", "trade", 13.61, 119.0]
["2026-09-28T14:23:27.651368+00:00", "trade", 13.61, 48.0]
["2026-09-28T14:23:27.651373+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.651380+00:00", "trade", 13.615, 100.0]
["2026-09-28T14:23:27.651381+00:00", "trade", 13.61, 92.0]
["2026-09-28T14:23:27.651385+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.651389+00:00", "trade", 13.61, 8.0]
["2026-09-28T14:23:27.651390+00:00", "trade", 13.61, 40.0]
["2026-09-28T14:23:27.651407+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.651411+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.651439+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.651470+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:23:27.651486+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:23:27.651492+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.651493+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.651493+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:23:27.651497+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.651507+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.651508+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:23:27.651511+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:23:27.651559+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.651562+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.651575+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.651581+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.651597+00:00", "trade", 13.62, 10.0]
["2026-09-28T14:23:27.651606+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.651682+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.651691+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.651712+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.651714+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.651719+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.651748+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.651756+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.651827+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.651835+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.651837+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.651842+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.651853+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.651858+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.651865+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.651902+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.651912+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.651913+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.651933+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.651934+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.651942+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.651972+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:23:27.651984+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:23:27.651992+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.652001+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.652002+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.652008+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.652016+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.652018+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.652023+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.652025+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.652048+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.652061+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.652070+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.652078+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.652105+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.652111+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.652126+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:23:27.652131+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.652133+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:23:27.652145+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:23:27.652154+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:23:27.652159+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.652160+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:23:27.652169+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:23:27.652176+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:23:27.652192+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.652197+00:00", "trade", 13.62, 5.0]
["2026-09-28T14:23:27.652199+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:23:27.652203+00:00", "trade", 13.62, 200.0]
["2026-09-28T14:23:27.652206+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.652227+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.652232+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.652245+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:23:27.652248+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.652252+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.652264+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.652267+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.652284+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.652323+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.652330+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.652343+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.652356+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.652378+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.652385+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.652401+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.652407+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.652416+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.652432+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:23:27.652440+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.652492+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:23:27.652548+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.652574+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.652633+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.652697+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.652758+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.652836+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.652842+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:23:27.652856+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.652857+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:23:27.652909+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.652914+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.653277+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.653297+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:23:27.653338+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.653536+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.653550+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:23:27.653587+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.653594+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:23:27.653606+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:23:27.653654+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:23:27.653978+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.654027+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:23:27.654050+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.654050+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.654067+00:00", "trade", 13.62, 1.0]
["2026-09-28T14:23:27.654080+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.654081+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:23:27.654297+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.654297+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.654309+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.654348+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.654356+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.654392+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.654396+00:00", "trade", 13.62, 1.0]
["2026-09-28T14:23:27.654408+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.654415+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.654428+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:23:27.654496+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:23:27.654616+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:23:27.654659+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.654675+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:23:27.654685+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:23:27.655125+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:23:27.655252+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.655322+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.655329+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.655336+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:23:27.655393+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.655393+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.655393+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:23:27.655568+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:23:27.655891+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.655944+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.656008+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.656063+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.656076+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:23:27.656151+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:23:27.656513+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.656581+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.656600+00:00", "trade", 13.62, 1.0]
["2026-09-28T14:23:27.656613+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.656616+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:23:27.656754+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.656944+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.656999+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:23:27.657379+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.657421+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:23:27.657435+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.657435+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.657446+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:23:27.657498+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:23:27.657503+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.657564+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:23:27.657791+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.662761+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:23:27.662985+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.663039+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.663245+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:23:27.663435+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:23:27.663578+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.663633+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.663691+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:23:27.664325+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.664379+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.665067+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.665120+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:27.694773+00:00", "trade", 13.62, 1.0]
["2026-09-28T14:23:27.893182+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:23:27.893194+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:23:27.893204+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:23:27.893634+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:23:27.893663+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:23:27.996669+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:23:27.996678+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:23:27.997107+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:23:28.001559+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:23:29.399455+00:00", "trade", 13.6192, 1600.0]
["2026-09-28T14:23:29.916844+00:00", "trade", 13.615, 100.0]
["2026-09-28T14:23:29.917866+00:00", "trade", 13.62, 139.0]
["2026-09-28T14:23:29.917877+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:29.917878+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:29.917880+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:29.917882+00:00", "trade", 13.62, 59.0]
["2026-09-28T14:23:29.917886+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:29.917910+00:00", "trade", 13.62, 41.0]
["2026-09-28T14:23:29.917956+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:29.917979+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:29.918011+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:29.918020+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:29.918101+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:29.918128+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:29.918135+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:29.918152+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:29.918227+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:29.918350+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:29.918369+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:29.918508+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:29.918518+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:29.918567+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:29.918589+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:29.918884+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:29.918894+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:29.920275+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:29.930390+00:00", "trade", 13.625, 21.0]
["2026-09-28T14:23:29.949376+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:29.950315+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:29.950326+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:29.950773+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:30.013740+00:00", "trade", 13.625, 3.0]
["2026-09-28T14:23:30.046247+00:00", "trade", 13.625, 6.0]
["2026-09-28T14:23:30.047032+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:30.051875+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:30.061387+00:00", "trade", 13.625, 1.0]
["2026-09-28T14:23:30.061388+00:00", "trade", 13.625, 10.0]
["2026-09-28T14:23:30.061512+00:00", "trade", 13.625, 4.0]
["2026-09-28T14:23:30.061836+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:30.215030+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:30.215600+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:30.961496+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:31.692668+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:31.692695+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:31.734631+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:31.734663+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:32.091354+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:32.091383+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:32.091389+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:32.135975+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:32.323242+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:23:32.330510+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:23:32.331533+00:00", "trade", 13.625, 25.0]
["2026-09-28T14:23:32.331589+00:00", "trade", 13.625, 125.0]
["2026-09-28T14:23:32.331681+00:00", "trade", 13.625, 125.0]
["2026-09-28T14:23:32.789894+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:33.459201+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:33.459315+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:23:33.459652+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:33.459731+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:33.459810+00:00", "trade", 13.62, 200.0]
["2026-09-28T14:23:33.459811+00:00", "trade", 13.62, 200.0]
["2026-09-28T14:23:33.459815+00:00", "trade", 13.62, 50.0]
["2026-09-28T14:23:33.459815+00:00", "trade", 13.62, 50.0]
["2026-09-28T14:23:33.459854+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:33.460352+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:33.460784+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:33.461380+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:33.462030+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:33.696818+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:33.699127+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:34.760471+00:00", "trade", 13.625, 250.0]
["2026-09-28T14:23:34.760491+00:00", "trade", 13.625, 250.0]
["2026-09-28T14:23:34.760520+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:34.760881+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:23:34.761004+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:34.761102+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:34.761167+00:00", "trade", 13.62, 250.0]
["2026-09-28T14:23:34.761497+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:34.761575+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:34.761622+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:34.762071+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:34.762728+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:34.763278+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:35.199412+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:37.372368+00:00", "trade", 13.6801, 337.0]
["2026-09-28T14:23:37.467434+00:00", "trade", 13.6463, 18.0]
["2026-09-28T14:23:38.821451+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:38.850131+00:00", "trade", 13.625, 200.0]
["2026-09-28T14:23:39.099050+00:00", "trade", 13.625, 3000.0]
["2026-09-28T14:23:39.358361+00:00", "trade", 13.6735, 10.0]
["2026-09-28T14:23:39.361491+00:00", "trade", 13.625, 1.0]
["2026-09-28T14:23:39.393186+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:39.393260+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:39.393265+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:39.393291+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:39.393311+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:39.393331+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:39.393816+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:39.393904+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:39.394251+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:39.400282+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:39.400294+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:39.833928+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:39.833976+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:39.833989+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:39.834022+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:39.834030+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:39.834379+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:39.834837+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:39.836011+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:39.836246+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:39.836271+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:39.836832+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:39.836839+00:00", "trade", 13.625, 11.0]
["2026-09-28T14:23:39.836843+00:00", "trade", 13.63, 83.0]
["2026-09-28T14:23:39.836860+00:00", "trade", 13.63, 1.0]
["2026-09-28T14:23:39.836861+00:00", "trade", 13.63, 10.0]
["2026-09-28T14:23:39.836881+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:39.836895+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:39.836901+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:39.836928+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:39.837182+00:00", "trade", 13.63, 10.0]
["2026-09-28T14:23:39.837183+00:00", "trade", 13.63, 19.0]
["2026-09-28T14:23:39.837233+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:39.837261+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:39.837380+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:39.837406+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:39.837486+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:23:39.837526+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:39.837544+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:39.837571+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:39.837702+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:39.837703+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:39.837710+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:23:39.837717+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:39.837724+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:23:39.837726+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:23:39.837792+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:39.837805+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:39.837824+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:39.838074+00:00", "quote", 13.63, 13.63]
["2026-09-28T14:23:39.838076+00:00", "quote", 13.63, 13.63]
["2026-09-28T14:23:39.838087+00:00", "trade", 13.63, 75.0]
["2026-09-28T14:23:39.838102+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:23:39.838112+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:39.838118+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:39.838125+00:00", "trade", 13.63, 30.0]
["2026-09-28T14:23:39.838125+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:39.838140+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:39.838144+00:00", "trade", 13.63, 1.0]
["2026-09-28T14:23:39.838145+00:00", "trade", 13.63, 55.0]
["2026-09-28T14:23:39.838147+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:23:39.838148+00:00", "trade", 13.63, 1.0]
["2026-09-28T14:23:39.838151+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:23:39.838153+00:00", "trade", 13.63, 30.0]
["2026-09-28T14:23:39.838162+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:39.838174+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:39.838189+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:23:39.838189+00:00", "trade", 13.63, 50.0]
["2026-09-28T14:23:39.838198+00:00", "quote", 13.63, 13.63]
["2026-09-28T14:23:39.838212+00:00", "quote", 13.63, 13.63]
["2026-09-28T14:23:39.838258+00:00", "quote", 13.63, 13.63]
["2026-09-28T14:23:39.838329+00:00", "quote", 13.63, 13.63]
["2026-09-28T14:23:39.838330+00:00", "trade", 13.63, 55.0]
["2026-09-28T14:23:39.838331+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:23:39.838338+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:39.838352+00:00", "trade", 13.63, 1.0]
["2026-09-28T14:23:39.838353+00:00", "trade", 13.63, 55.0]
["2026-09-28T14:23:39.838373+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:39.838380+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:39.838394+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:39.838401+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:39.838417+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:39.838435+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:39.838467+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:39.838501+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:39.838505+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:39.838521+00:00", "trade", 13.63, 30.0]
["2026-09-28T14:23:39.838522+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:39.838523+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:39.838576+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:39.838590+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:39.838609+00:00", "trade", 13.63, 60.0]
["2026-09-28T14:23:39.838655+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:39.838656+00:00", "trade", 13.63, 94.0]
["2026-09-28T14:23:39.838668+00:00", "trade", 13.635, 50.0]
["2026-09-28T14:23:39.838697+00:00", "trade", 13.635, 120.0]
["2026-09-28T14:23:39.838708+00:00", "trade", 13.63, 11.0]
["2026-09-28T14:23:39.838722+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:39.838736+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:39.838786+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:39.838836+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:39.838858+00:00", "quote", 13.63, 13.63]
["2026-09-28T14:23:39.838930+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:23:39.838932+00:00", "trade", 13.63, 5.0]
["2026-09-28T14:23:39.838932+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:39.839105+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:39.839115+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:39.839170+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:39.839248+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:39.839319+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:39.839343+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:39.839409+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:39.839484+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:39.839546+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:39.840361+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:39.840389+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:39.841503+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:39.841957+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:39.842668+00:00", "trade", 13.635, 94.0]
["2026-09-28T14:23:39.843288+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:39.843318+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:39.843525+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:23:39.843527+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:23:39.843572+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:39.843579+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:39.843586+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:39.843593+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:39.843612+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:39.843766+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:39.843775+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:39.843782+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:39.843809+00:00", "trade", 13.64, 3.0]
["2026-09-28T14:23:39.843816+00:00", "trade", 13.64, 5.0]
["2026-09-28T14:23:39.844064+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:39.844076+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:39.844098+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:39.844161+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:23:39.844162+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:23:39.844181+00:00", "trade", 13.64, 150.0]
["2026-09-28T14:23:39.844192+00:00", "trade", 13.64, 600.0]
["2026-09-28T14:23:39.844197+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:23:39.844201+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:23:39.844208+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:39.844209+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:23:39.844209+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:23:39.844211+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:23:39.844242+00:00", "trade", 13.64, 3.0]
["2026-09-28T14:23:39.844247+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:23:39.844262+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:23:39.844268+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:23:39.844275+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:23:39.844282+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:23:39.844289+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:23:39.844303+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:23:39.844315+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:23:39.844380+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:23:39.844387+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:23:39.844590+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:23:39.844660+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:23:39.844691+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:23:39.844839+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:23:39.844877+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:23:39.844887+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:23:39.844941+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:23:39.844947+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:23:39.844954+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:23:39.844960+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:23:39.845061+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:23:39.846678+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:23:39.847128+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:23:39.854645+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:23:39.864788+00:00", "trade", 13.645, 17.0]
["2026-09-28T14:23:39.864788+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:23:39.864790+00:00", "trade", 13.645, 10.0]
["2026-09-28T14:23:39.864794+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:23:39.864794+00:00", "trade", 13.65, 73.0]
["2026-09-28T14:23:39.864795+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:23:39.864811+00:00", "trade", 13.65, 27.0]
["2026-09-28T14:23:39.864861+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:23:39.864863+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:23:39.864869+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:23:39.864890+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:23:39.864922+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:23:39.864931+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:23:39.864938+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:23:39.864945+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:23:39.864951+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:23:39.864958+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:23:39.864965+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:23:39.864971+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:23:39.865109+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:23:39.865180+00:00", "trade", 13.65, 5.0]
["2026-09-28T14:23:39.865183+00:00", "trade", 13.65, 1.0]
["2026-09-28T14:23:39.865446+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:23:39.865491+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:23:39.865604+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:23:39.865627+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:23:39.865768+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:23:39.865887+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:23:39.866632+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:23:39.867079+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:23:39.867089+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:23:39.867618+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:23:39.897586+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:23:39.897587+00:00", "trade", 13.66, 77.0]
["2026-09-28T14:23:39.897589+00:00", "trade", 13.66, 5.0]
["2026-09-28T14:23:39.897590+00:00", "trade", 13.66, 10.0]
["2026-09-28T14:23:39.897875+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:23:39.897922+00:00", "trade", 13.66, 22.0]
["2026-09-28T14:23:39.897939+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:23:39.897975+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:23:39.897976+00:00", "trade", 13.66, 3.0]
["2026-09-28T14:23:39.897986+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:23:39.898063+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:39.898070+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:39.898093+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:39.898123+00:00", "trade", 13.66, 5.0]
["2026-09-28T14:23:39.898123+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:39.898293+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:39.898300+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:39.898343+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:39.898349+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:39.898356+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:39.898380+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:39.898472+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:39.898773+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:39.898892+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:39.898946+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:39.898994+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:39.899323+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:39.899786+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:39.900062+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:39.900186+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:39.902185+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:39.902718+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:39.903208+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:39.903223+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:39.903756+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:39.904250+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:39.905900+00:00", "trade", 13.665, 83.0]
["2026-09-28T14:23:39.911803+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:39.912259+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:39.939345+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:23:39.939757+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:23:39.939775+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:23:39.939793+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:23:39.939854+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:39.939904+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:39.940079+00:00", "trade", 13.67, 10.0]
["2026-09-28T14:23:39.940079+00:00", "trade", 13.67, 19.0]
["2026-09-28T14:23:39.940310+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:39.940322+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:39.940344+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:39.940360+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:39.940401+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:39.940525+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:39.940533+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:39.940561+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:39.940620+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:39.940775+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:39.940882+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:39.941019+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:39.941084+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:39.941453+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:39.941614+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:39.945909+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:39.946350+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:39.946803+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:39.998004+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:23:39.998432+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:23:39.998449+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:23:39.998464+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:23:39.998527+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:39.998602+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:39.998979+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:39.999081+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:39.999273+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:39.999450+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:39.999531+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:39.999555+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:39.999571+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:39.999736+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:39.999758+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:39.999929+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:39.999939+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:39.999996+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:40.000058+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:40.000179+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:40.000197+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:40.000422+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:40.000470+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:40.000532+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:40.040725+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:40.345695+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:40.416657+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:40.418922+00:00", "trade", 13.67, 5.0]
["2026-09-28T14:23:40.418924+00:00", "trade", 13.67, 14.0]
["2026-09-28T14:23:40.418948+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:40.418954+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:40.418962+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:40.418968+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:40.418975+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:40.419212+00:00", "trade", 13.67, 20.0]
["2026-09-28T14:23:40.419320+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:40.419347+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:23:40.419421+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:40.419657+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:40.419685+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:40.419744+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:40.419784+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:40.419991+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:40.420012+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:40.420088+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:40.420134+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:40.420156+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:40.420168+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:40.420177+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:40.420314+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:40.420450+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:40.420457+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:40.420491+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:40.452455+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:23:40.452509+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:23:40.452895+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:23:40.452904+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:23:40.452936+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:40.453008+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:40.453083+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:40.453392+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:40.453420+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:40.453448+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:40.453492+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:40.453553+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:40.453563+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:40.453576+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:40.453587+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:40.453885+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:40.453898+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:40.453924+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:40.453933+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:40.454010+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:40.454366+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:40.454375+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:40.454414+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:40.454428+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:40.454500+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:40.454802+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:40.454842+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:40.454855+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:40.454971+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:40.684598+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:40.685052+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:40.861844+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:23:40.862277+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:23:40.862293+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:23:40.862300+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:23:40.862323+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:23:40.862337+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:23:40.864803+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:40.865254+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:40.865275+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:40.865706+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:40.866310+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:41.345243+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:41.345879+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:41.350253+00:00", "trade", 13.675, 250.0]
["2026-09-28T14:23:41.351029+00:00", "trade", 13.675, 100.0]
["2026-09-28T14:23:41.351207+00:00", "trade", 13.675, 50.0]
["2026-09-28T14:23:41.351236+00:00", "trade", 13.675, 100.0]
["2026-09-28T14:23:41.351237+00:00", "trade", 13.675, 100.0]
["2026-09-28T14:23:41.673573+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:42.409252+00:00", "trade", 13.675, 42.0]
["2026-09-28T14:23:42.674648+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:23:42.674874+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:23:42.675073+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:23:42.675090+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:23:42.675106+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:23:42.675132+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:23:42.675190+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:42.675206+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:23:42.675229+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:23:42.675670+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:42.675718+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:42.676180+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:42.676429+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:42.676661+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:42.676856+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:42.676915+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:42.677137+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:43.072070+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:23:43.072529+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:23:43.072547+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:23:43.072564+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:23:43.072611+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:23:43.073239+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:23:43.076328+00:00", "trade", 13.67, 68.0]
["2026-09-28T14:23:43.076337+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:23:43.076348+00:00", "quote", 13.67, 13.67]
["2026-09-28T14:23:43.076356+00:00", "quote", 13.67, 13.67]
["2026-09-28T14:23:43.076384+00:00", "quote", 13.67, 13.67]
["2026-09-28T14:23:43.076390+00:00", "quote", 13.67, 13.67]
["2026-09-28T14:23:43.076707+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:43.076790+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:43.076802+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:43.076809+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:43.076820+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:43.077033+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:43.077116+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:43.077615+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:43.077626+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:43.079309+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:43.084164+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:43.109760+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:23:43.109798+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:44.703644+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:23:44.703919+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:23:44.704055+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:23:44.704108+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:23:44.704115+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:23:44.704122+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:23:44.704129+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:23:44.704157+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:23:44.704164+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:23:44.704192+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:23:44.704201+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:23:44.704610+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:23:44.704676+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:23:44.705175+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:23:44.705494+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:23:44.706144+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:23:44.706432+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:23:44.709699+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:23:45.284593+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:23:49.400297+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:23:49.400703+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:23:49.401299+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:23:49.401756+00:00", "trade", 13.67, 66.0]
["2026-09-28T14:23:49.401758+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:23:49.401804+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:23:49.401818+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:23:49.402019+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:23:49.402195+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:23:49.402246+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:49.402337+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:23:49.402360+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:23:49.402397+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:23:49.402509+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:23:49.402720+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:49.402795+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:49.403120+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:49.403180+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:49.403217+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:49.403249+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:49.403260+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:49.403559+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:49.403582+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:49.403592+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:49.403612+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:49.403637+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:49.403648+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:49.403661+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:49.403704+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:49.403998+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:49.404456+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:23:49.404476+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:49.404485+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:49.404517+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:49.404907+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:49.404924+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:23:49.404947+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:49.404968+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:23:49.405011+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:23:49.405047+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:49.405411+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:23:49.405518+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:23:49.405834+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:23:49.405855+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:49.405865+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:49.405877+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:49.406297+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:23:49.406321+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:49.406329+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:49.406757+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:23:49.406764+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:23:49.406787+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:49.406877+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:49.407270+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:49.407349+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:49.407847+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:49.407862+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:49.407872+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:49.408191+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:49.442809+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:49.506027+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:49.506479+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:50.301959+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:50.302432+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:51.533249+00:00", "trade", 13.6342, 5.0]
["2026-09-28T14:23:52.237083+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:52.237951+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:52.238500+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:52.239038+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:52.239065+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:52.239081+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:52.239346+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:52.239355+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:52.342137+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:52.342602+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:54.892248+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:55.862741+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:55.862791+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:55.862797+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:55.862836+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:55.862845+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:55.863315+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:55.863440+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:55.863792+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:55.863848+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:55.863999+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:55.864042+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:55.864342+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:55.864370+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:55.864800+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:55.966483+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:55.966503+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:55.966939+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:57.463458+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:58.140588+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:58.141011+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:23:59.978836+00:00", "trade", 13.665, 100.0]
["2026-09-28T14:23:59.979536+00:00", "trade", 13.665, 13.0]
["2026-09-28T14:23:59.979902+00:00", "trade", 13.665, 100.0]
["2026-09-28T14:24:02.019554+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:24:02.025362+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:24:02.025362+00:00", "trade", 13.66, 68.0]
["2026-09-28T14:24:02.025363+00:00", "trade", 13.66, 16.0]
["2026-09-28T14:24:02.025363+00:00", "trade", 13.66, 1.0]
["2026-09-28T14:24:02.025364+00:00", "trade", 13.66, 1.0]
["2026-09-28T14:24:02.025370+00:00", "trade", 13.66, 1.0]
["2026-09-28T14:24:02.025370+00:00", "trade", 13.66, 1.0]
["2026-09-28T14:24:02.025370+00:00", "trade", 13.66, 1.0]
["2026-09-28T14:24:02.025372+00:00", "trade", 13.66, 1.0]
["2026-09-28T14:24:02.025378+00:00", "trade", 13.66, 4.0]
["2026-09-28T14:24:02.025380+00:00", "trade", 13.66, 2.0]
["2026-09-28T14:24:02.025380+00:00", "trade", 13.66, 2.0]
["2026-09-28T14:24:02.025380+00:00", "trade", 13.66, 1.0]
["2026-09-28T14:24:02.025385+00:00", "trade", 13.66, 1.0]
["2026-09-28T14:24:02.025475+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:24:02.025481+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:24:02.025488+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:24:02.025496+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:24:02.025502+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:24:02.025509+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:24:02.025552+00:00", "trade", 13.66, 76.0]
["2026-09-28T14:24:02.025553+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:24:02.025554+00:00", "trade", 13.66, 3.0]
["2026-09-28T14:24:02.025572+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:24:02.025581+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:24:02.025587+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:24:02.025600+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:24:02.025654+00:00", "trade", 13.66, 34.0]
["2026-09-28T14:24:02.025798+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:24:02.025836+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:24:02.025843+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:24:02.025850+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:24:02.025850+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:24:02.025865+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:24:02.025910+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:24:02.025916+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:24:02.025937+00:00", "trade", 13.66, 400.0]
["2026-09-28T14:24:02.025938+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:24:02.025960+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:24:02.025970+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:24:02.025977+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:24:02.025978+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:24:02.026017+00:00", "quote", 13.66, 13.66]
["2026-09-28T14:24:02.026031+00:00", "quote", 13.66, 13.66]
["2026-09-28T14:24:02.026068+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:24:02.026068+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:02.026071+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:02.026102+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:02.026138+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:02.026157+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:02.026189+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:02.026255+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:02.026265+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:02.026316+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:02.026542+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:02.026630+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:02.026649+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:02.026795+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:02.028517+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:02.028963+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:02.416922+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:02.419317+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:02.428751+00:00", "trade", 13.6555, 500.0]
["2026-09-28T14:24:03.509391+00:00", "trade", 13.6521, 340.0]
["2026-09-28T14:24:03.723056+00:00", "trade", 13.65, 500.0]
["2026-09-28T14:24:03.723449+00:00", "trade", 13.655, 100.0]
["2026-09-28T14:24:03.723449+00:00", "trade", 13.655, 100.0]
["2026-09-28T14:24:03.723767+00:00", "trade", 13.655, 100.0]
["2026-09-28T14:24:03.723971+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:03.724480+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:03.724481+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:03.724551+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:24:03.724934+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:03.724963+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:03.724980+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:03.724988+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:03.725005+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:03.725257+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:03.725439+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:03.725480+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:03.725586+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:03.725740+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:03.725750+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:03.725927+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:03.725944+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:03.726041+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:03.726189+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:03.726235+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:03.726286+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:03.726428+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:03.726501+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:03.726664+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:03.726686+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:03.726774+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:03.726856+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:03.734034+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:03.734477+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:04.350685+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:04.351137+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:04.826181+00:00", "trade", 13.7388, 1.0]
["2026-09-28T14:24:05.873277+00:00", "trade", 13.655, 100.0]
["2026-09-28T14:24:05.873278+00:00", "trade", 13.65, 52.0]
["2026-09-28T14:24:05.873279+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:24:05.873351+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:24:05.873353+00:00", "trade", 13.65, 200.0]
["2026-09-28T14:24:05.873354+00:00", "trade", 13.65, 10.0]
["2026-09-28T14:24:05.873418+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:24:05.873418+00:00", "trade", 13.65, 162.0]
["2026-09-28T14:24:05.873473+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:24:05.873495+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:05.873511+00:00", "trade", 13.65, 300.0]
["2026-09-28T14:24:05.873588+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:05.873674+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:05.873703+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:05.873893+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:05.873914+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:24:05.874142+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:05.874164+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:05.874330+00:00", "trade", 13.65, 62.0]
["2026-09-28T14:24:05.874347+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:24:05.874376+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:05.874432+00:00", "trade", 13.65, 67.0]
["2026-09-28T14:24:05.874433+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:24:05.874435+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:24:05.874455+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:05.874461+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:05.874468+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:05.874475+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:05.874482+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:05.874488+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:05.874509+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:05.874515+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:05.874523+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:05.874528+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:24:05.874529+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:05.874536+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:05.874537+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:24:05.874547+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:24:05.874547+00:00", "trade", 13.65, 20.0]
["2026-09-28T14:24:05.874548+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:05.874577+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:24:05.874577+00:00", "trade", 13.65, 462.0]
["2026-09-28T14:24:05.874579+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:24:05.874624+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:05.875046+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:05.875165+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:05.875171+00:00", "trade", 13.6539, 21.0]
["2026-09-28T14:24:05.875225+00:00", "trade", 13.65, 30.0]
["2026-09-28T14:24:05.875268+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:05.875274+00:00", "trade", 13.65, 70.0]
["2026-09-28T14:24:05.875527+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:05.875534+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:05.875644+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:05.875658+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:05.875671+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:05.877459+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:05.879402+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:05.925944+00:00", "trade", 13.65, 68.0]
["2026-09-28T14:24:05.926009+00:00", "trade", 13.65, 32.0]
["2026-09-28T14:24:05.926010+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:24:05.926018+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:05.926058+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:06.363378+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:07.747255+00:00", "trade", 13.7385, 102.0]
["2026-09-28T14:24:08.047998+00:00", "trade", 13.645, 1.0]
["2026-09-28T14:24:08.562056+00:00", "trade", 13.7402, 1.0]
["2026-09-28T14:24:10.104650+00:00", "trade", 13.65, 1235.0]
["2026-09-28T14:24:10.104767+00:00", "trade", 13.65, 1.0]
["2026-09-28T14:24:11.970943+00:00", "trade", 13.645, 1.0]
["2026-09-28T14:24:11.973886+00:00", "trade", 13.65, 62.0]
["2026-09-28T14:24:11.973887+00:00", "trade", 13.65, 1.0]
["2026-09-28T14:24:11.973889+00:00", "trade", 13.65, 37.0]
["2026-09-28T14:24:11.973919+00:00", "trade", 13.65, 46.0]
["2026-09-28T14:24:11.973920+00:00", "trade", 13.65, 2.0]
["2026-09-28T14:24:11.973922+00:00", "trade", 13.65, 1.0]
["2026-09-28T14:24:11.973923+00:00", "trade", 13.65, 1.0]
["2026-09-28T14:24:11.974587+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:11.974598+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:11.975044+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:11.975061+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:11.989801+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:12.047191+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:12.047647+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:12.047831+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:12.062022+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:12.062477+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:14.300624+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:24:14.300625+00:00", "trade", 13.64, 200.0]
["2026-09-28T14:24:14.300625+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:24:14.300697+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:14.300698+00:00", "trade", 13.64, 50.0]
["2026-09-28T14:24:14.300709+00:00", "trade", 13.64, 31.0]
["2026-09-28T14:24:14.300711+00:00", "trade", 13.64, 69.0]
["2026-09-28T14:24:14.300733+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:24:14.300734+00:00", "trade", 13.64, 500.0]
["2026-09-28T14:24:14.300737+00:00", "trade", 13.64, 80.0]
["2026-09-28T14:24:14.300752+00:00", "trade", 13.64, 31.0]
["2026-09-28T14:24:14.300752+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:14.300753+00:00", "trade", 13.64, 65.0]
["2026-09-28T14:24:14.300753+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:24:14.300762+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:24:14.300786+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:14.300787+00:00", "trade", 13.64, 31.0]
["2026-09-28T14:24:14.300812+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:14.300812+00:00", "trade", 13.64, 35.0]
["2026-09-28T14:24:14.300837+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:24:14.300869+00:00", "trade", 13.6425, 100.0]
["2026-09-28T14:24:14.300878+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:14.300890+00:00", "trade", 13.645, 10.0]
["2026-09-28T14:24:14.300940+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:14.300966+00:00", "trade", 13.6425, 90.0]
["2026-09-28T14:24:14.301039+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:14.301079+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:14.301086+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:14.301134+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:14.301140+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:14.301149+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:14.301224+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:14.301233+00:00", "trade", 13.64, 71.0]
["2026-09-28T14:24:14.301235+00:00", "trade", 13.64, 1.0]
["2026-09-28T14:24:14.301252+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:14.301259+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:14.301266+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:14.301273+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:14.301293+00:00", "trade", 13.64, 9.0]
["2026-09-28T14:24:14.301330+00:00", "trade", 13.64, 91.0]
["2026-09-28T14:24:14.301332+00:00", "trade", 13.64, 9.0]
["2026-09-28T14:24:14.301617+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:14.301637+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:14.301644+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:14.301811+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:14.301815+00:00", "trade", 13.64, 91.0]
["2026-09-28T14:24:14.301816+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:14.301871+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:14.301877+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:14.301909+00:00", "trade", 13.64, 62.0]
["2026-09-28T14:24:14.301935+00:00", "trade", 13.64, 38.0]
["2026-09-28T14:24:14.301935+00:00", "trade", 13.64, 62.0]
["2026-09-28T14:24:14.302009+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:14.302995+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:14.303145+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:14.303248+00:00", "trade", 13.64, 35.0]
["2026-09-28T14:24:14.303443+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:14.306273+00:00", "trade", 13.64, 20.0]
["2026-09-28T14:24:14.334172+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:24:14.850795+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:14.851313+00:00", "trade", 13.6399, 100.0]
["2026-09-28T14:24:14.851592+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:14.851633+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:14.854427+00:00", "trade", 13.64, 3.0]
["2026-09-28T14:24:14.854428+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:14.854499+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:14.854819+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:14.854957+00:00", "trade", 13.6399, 3.0]
["2026-09-28T14:24:14.855059+00:00", "trade", 13.64, 3.0]
["2026-09-28T14:24:14.855119+00:00", "trade", 13.64, 97.0]
["2026-09-28T14:24:14.855120+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:14.855120+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:14.855184+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:14.855316+00:00", "trade", 13.6399, 100.0]
["2026-09-28T14:24:14.855539+00:00", "trade", 13.6439, 20.0]
["2026-09-28T14:24:14.855570+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:14.855676+00:00", "trade", 13.6399, 3.0]
["2026-09-28T14:24:14.855776+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:14.855833+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:14.855872+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:14.855872+00:00", "trade", 13.64, 2700.0]
["2026-09-28T14:24:14.855928+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:14.856296+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:14.856321+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:14.856351+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:14.865278+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:14.869040+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:14.869099+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:14.869431+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:14.869485+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:14.869594+00:00", "trade", 13.6399, 100.0]
["2026-09-28T14:24:14.869686+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:14.869715+00:00", "trade", 13.64, 94.0]
["2026-09-28T14:24:14.869751+00:00", "trade", 13.64, 6.0]
["2026-09-28T14:24:14.869752+00:00", "trade", 13.64, 94.0]
["2026-09-28T14:24:14.869758+00:00", "trade", 13.64, 6.0]
["2026-09-28T14:24:14.869772+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:14.869772+00:00", "trade", 13.64, 6.0]
["2026-09-28T14:24:14.869809+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:24:14.870090+00:00", "trade", 13.6399, 100.0]
["2026-09-28T14:24:14.870146+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:14.870727+00:00", "trade", 13.64, 20.0]
["2026-09-28T14:24:14.871153+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:14.871153+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:14.871207+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:14.871257+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:14.871258+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:14.871271+00:00", "trade", 13.64, 1.0]
["2026-09-28T14:24:14.871622+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:14.871712+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:14.871726+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:14.872238+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:14.915051+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:15.314138+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:16.199097+00:00", "trade", 13.64, 60.0]
["2026-09-28T14:24:16.199174+00:00", "trade", 13.64, 40.0]
["2026-09-28T14:24:16.199175+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:16.199231+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:16.199231+00:00", "trade", 13.64, 177.0]
["2026-09-28T14:24:16.199270+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:16.199294+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:16.199298+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:24:16.199471+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:16.199472+00:00", "trade", 13.64, 40.0]
["2026-09-28T14:24:16.199495+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:16.199498+00:00", "trade", 13.64, 40.0]
["2026-09-28T14:24:16.199524+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:16.199565+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:24:16.199634+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:24:16.199647+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:16.199648+00:00", "trade", 13.64, 50.0]
["2026-09-28T14:24:16.199657+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:24:16.199663+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:16.199668+00:00", "trade", 13.64, 60.0]
["2026-09-28T14:24:16.199679+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:24:16.199690+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:16.199729+00:00", "trade", 13.64, 40.0]
["2026-09-28T14:24:16.199729+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:16.199730+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:16.199735+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:16.199801+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:16.199814+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:16.199820+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:16.199821+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:16.199833+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:24:16.199848+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:16.199875+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:16.199901+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:16.200041+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:16.200130+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:16.200146+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:16.200197+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:16.200233+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:16.200239+00:00", "trade", 13.64, 52.0]
["2026-09-28T14:24:16.200269+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:24:16.200302+00:00", "trade", 13.64, 48.0]
["2026-09-28T14:24:16.200302+00:00", "trade", 13.64, 52.0]
["2026-09-28T14:24:16.200304+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:24:16.200306+00:00", "trade", 13.64, 48.0]
["2026-09-28T14:24:16.200310+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:24:16.200317+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:24:16.200323+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:24:16.200329+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:16.200330+00:00", "trade", 13.64, 48.0]
["2026-09-28T14:24:16.200330+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:24:16.200368+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:16.200911+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:24:16.201054+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:16.201109+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:16.201127+00:00", "trade", 13.64, 1.0]
["2026-09-28T14:24:16.201128+00:00", "trade", 13.64, 88.0]
["2026-09-28T14:24:16.201130+00:00", "trade", 13.64, 1.0]
["2026-09-28T14:24:16.201131+00:00", "trade", 13.64, 1.0]
["2026-09-28T14:24:16.201132+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:24:16.201134+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:16.201135+00:00", "trade", 13.64, 200.0]
["2026-09-28T14:24:16.201139+00:00", "trade", 13.64, 197.0]
["2026-09-28T14:24:16.201152+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:24:16.201158+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:24:16.201165+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:16.201512+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:16.201561+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:16.201634+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:16.201697+00:00", "trade", 13.64, 81.0]
["2026-09-28T14:24:16.201698+00:00", "trade", 13.64, 197.0]
["2026-09-28T14:24:16.201699+00:00", "trade", 13.64, 200.0]
["2026-09-28T14:24:16.201716+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:16.201780+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:16.201834+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:16.201867+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:16.201873+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:16.201884+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:16.201910+00:00", "trade", 13.64, 250.0]
["2026-09-28T14:24:16.201912+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:16.201923+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:16.202218+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:16.202323+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:16.202350+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:16.202360+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:16.202378+00:00", "trade", 13.64, 150.0]
["2026-09-28T14:24:16.202379+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:16.202817+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:16.202846+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:16.202931+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:16.202935+00:00", "trade", 13.64, 20.0]
["2026-09-28T14:24:16.240819+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:16.241642+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:16.639366+00:00", "trade", 13.6499, 575.0]
["2026-09-28T14:24:16.639417+00:00", "trade", 13.6499, 58.0]
["2026-09-28T14:24:17.378998+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:18.763129+00:00", "trade", 13.7384, 5.0]
["2026-09-28T14:24:20.031328+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:20.031449+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:20.031466+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:20.031567+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:20.032265+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:20.032426+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:20.032665+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:20.032689+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:20.033327+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:20.033908+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:20.367873+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:20.367889+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:20.367894+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:20.367949+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.368067+00:00", "trade", 13.65, 51.0]
["2026-09-28T14:24:20.368068+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:24:20.368070+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:24:20.368112+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.368126+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.368133+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.368140+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.368234+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.368245+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.368336+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.368349+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.368356+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.368367+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.368381+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.368383+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:24:20.368389+00:00", "trade", 13.65, 10.0]
["2026-09-28T14:24:20.368411+00:00", "trade", 13.65, 16.0]
["2026-09-28T14:24:20.368431+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:24:20.368432+00:00", "trade", 13.65, 200.0]
["2026-09-28T14:24:20.368432+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.368437+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.368448+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:24:20.368449+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:24:20.368449+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:24:20.368468+00:00", "trade", 13.65, 11.0]
["2026-09-28T14:24:20.368485+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:24:20.368518+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:20.368526+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:20.368534+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:20.368540+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:20.368544+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:24:20.368547+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:24:20.368553+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:24:20.368703+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:20.368720+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:20.368765+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:20.368894+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:20.368911+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:20.368915+00:00", "trade", 13.65, 60.0]
["2026-09-28T14:24:20.368925+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:20.368931+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:20.368937+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:20.368944+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:20.368955+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:20.368984+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:20.369010+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:20.369022+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:20.369049+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:20.369177+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:20.369186+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:20.369212+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:20.369223+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:20.369283+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:20.369441+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:20.369452+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:20.369660+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:20.369900+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:20.369959+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:20.370255+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:20.370268+00:00", "trade", 13.645, 300.0]
["2026-09-28T14:24:20.370705+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:20.371021+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:20.372875+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:20.377021+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:24:20.377022+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:24:20.377039+00:00", "trade", 13.65, 200.0]
["2026-09-28T14:24:20.377088+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:20.377095+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:20.377101+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:20.377108+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:20.377109+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:24:20.377116+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:20.377122+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:20.377126+00:00", "trade", 13.65, 250.0]
["2026-09-28T14:24:20.377133+00:00", "trade", 13.65, 300.0]
["2026-09-28T14:24:20.377135+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:20.377418+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:20.377435+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:20.377486+00:00", "trade", 13.65, 109.0]
["2026-09-28T14:24:20.377486+00:00", "trade", 13.65, 81.0]
["2026-09-28T14:24:20.377487+00:00", "trade", 13.65, 200.0]
["2026-09-28T14:24:20.377496+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:24:20.377534+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:24:20.377540+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:24:20.377548+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:24:20.377563+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.377584+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.377585+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.377591+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.377592+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.377599+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.377599+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.377600+00:00", "trade", 13.65, 50.0]
["2026-09-28T14:24:20.377606+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.377726+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.377845+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.377923+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.377993+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.378232+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.378298+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.378335+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.378452+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.378743+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.378754+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.378913+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.378959+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.379086+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.380379+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.380595+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.380982+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:20.381005+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:20.381019+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:20.381072+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:20.381095+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.381349+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:20.381561+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.381632+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.382021+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.382043+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.382142+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.382166+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.382176+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.382184+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.382255+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.382560+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.382583+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.382665+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.382710+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.383039+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.383061+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.383149+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.383196+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.383442+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.383448+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.384100+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.384116+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.384126+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.384952+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.385386+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.390608+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.391092+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.391117+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.391125+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.391547+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.391605+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.391693+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.392019+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:20.392091+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:20.392117+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:20.392124+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:20.392142+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:20.392166+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.392175+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.392192+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.392347+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.392445+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.392628+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.392664+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.392811+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.392884+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.392913+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.392924+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.393144+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.393272+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.393628+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.393759+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.394076+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.394110+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.394190+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.394207+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.394549+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.394562+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.394601+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.394641+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.395079+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.395101+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.395526+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.395543+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.395564+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.395606+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.395963+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.395998+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.396010+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.396438+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.396451+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.396513+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.396885+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.396891+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.396925+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.396938+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.397001+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.404934+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:20.405363+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:20.405414+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.405869+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.405925+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.405938+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.406344+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.406358+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.406419+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.406431+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.406831+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.406841+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.406922+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.407252+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.407282+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.407321+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.407362+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.407408+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.409520+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.477544+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:24:20.477972+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:24:20.477989+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:24:20.478003+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:24:20.478056+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.478510+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.484181+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.781075+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.781104+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.781477+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:24:20.781773+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:24:20.781934+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:24:20.781950+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:24:20.781980+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:24:20.782007+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:24:20.782041+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.782503+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.782866+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:20.782872+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:21.359383+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:21.361263+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:21.738315+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:21.940717+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:22.313810+00:00", "trade", 13.7452, 300.0]
["2026-09-28T14:24:22.571107+00:00", "trade", 13.645, 1600.0]
["2026-09-28T14:24:22.571689+00:00", "trade", 13.6467, 20.0]
["2026-09-28T14:24:22.674570+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:23.163541+00:00", "trade", 13.645, 111.0]
["2026-09-28T14:24:23.163623+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:23.163644+00:00", "trade", 13.645, 111.0]
["2026-09-28T14:24:23.164133+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:23.164330+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:23.164448+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:23.164582+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:23.165071+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.036918+00:00", "trade", 13.65, 94.0]
["2026-09-28T14:24:24.036918+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.036919+00:00", "trade", 13.65, 1.0]
["2026-09-28T14:24:24.036921+00:00", "trade", 13.65, 16.0]
["2026-09-28T14:24:24.036923+00:00", "trade", 13.65, 1.0]
["2026-09-28T14:24:24.036949+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.036962+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.036969+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.036976+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.036989+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.037017+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.037319+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:24:24.037651+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:24:24.037721+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:24.037728+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:24.037729+00:00", "trade", 13.65, 76.0]
["2026-09-28T14:24:24.037730+00:00", "trade", 13.65, 174.0]
["2026-09-28T14:24:24.037735+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:24.037761+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:24.037791+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:24.037821+00:00", "trade", 13.65, 26.0]
["2026-09-28T14:24:24.037942+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:24.038177+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:24:24.038178+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:24:24.038213+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.038434+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:24:24.038697+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:24:24.038883+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:24:24.038936+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.040979+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.041587+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:24:24.041639+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:24:24.041762+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.041780+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.041798+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.041876+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.041883+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.042621+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.045828+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.045852+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.045944+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.045951+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.045974+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.046723+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.048270+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.048384+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.048403+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.048717+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.050098+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.050553+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.051783+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.052437+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.053682+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.054192+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.055138+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.055397+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.055434+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.055954+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.055966+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.056011+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.056024+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.056506+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.056553+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.056992+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.057016+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.057483+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.057501+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.057972+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.057983+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.058026+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.058142+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.058405+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:24:24.058868+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:24:24.058883+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:24:24.058935+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:24:24.059153+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.059645+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.059663+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.060119+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.060140+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.060618+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.060628+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.061113+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.061122+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.061598+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.061625+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.062166+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.062622+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.062657+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.063087+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.063179+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.063549+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.063662+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.064015+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.064141+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.064477+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.064644+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.064945+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.065152+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.065410+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.065624+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.065873+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.066106+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.066337+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.066587+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.066799+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.067072+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.067287+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.067558+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.067747+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.068047+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.068218+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.068531+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.068683+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.069010+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.069148+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.069493+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.069606+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.069977+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.070071+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.070466+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.070537+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.070947+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.071002+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.071433+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.071465+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.326248+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.326726+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.327177+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:24.485827+00:00", "trade", 13.645, 500.0]
["2026-09-28T14:24:24.544732+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.000650+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.228465+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.228493+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.229035+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.229302+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:24:25.229757+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:24:25.229957+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.229991+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:24:25.230012+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:24:25.230068+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.231264+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.231283+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.232514+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.232689+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.233089+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.233158+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.233579+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.233676+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.234075+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.234112+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.234610+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.234623+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.235386+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.235400+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.235880+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.235891+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.236404+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.236856+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.236891+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.237339+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.237403+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.237824+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.237898+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.238330+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.238392+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.238799+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.238881+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.239296+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.239368+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.239758+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.239850+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.240224+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.240346+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.240694+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.240829+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.241156+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.241317+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.241620+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.241807+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.242093+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.242291+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.242559+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.242780+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.243022+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.243324+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.243484+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.243814+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.243948+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.244294+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.244414+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.244777+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.244876+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.245270+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.245339+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.245767+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.245806+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.246252+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.246268+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.246741+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.246754+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.247231+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.247244+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.247724+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.247737+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.248235+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.248693+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.248725+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.249153+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.249211+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.249622+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.249682+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.249698+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.250158+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.250171+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.250648+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.250685+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.251135+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:25.251182+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:27.000908+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:27.001436+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:28.155103+00:00", "trade", 13.7136, 26.0]
["2026-09-28T14:24:28.390783+00:00", "trade", 13.7449, 4.0]
["2026-09-28T14:24:30.866365+00:00", "trade", 13.6467, 10.0]
["2026-09-28T14:24:32.970768+00:00", "trade", 13.645, 1.0]
["2026-09-28T14:24:33.022344+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:33.265098+00:00", "trade", 13.645, 72.0]
["2026-09-28T14:24:33.265562+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:33.265947+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:33.267361+00:00", "trade", 13.645, 1.0]
["2026-09-28T14:24:34.234393+00:00", "trade", 13.645, 6.0]
["2026-09-28T14:24:34.527604+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:34.527989+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:35.423525+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:35.424025+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:35.698612+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:36.142391+00:00", "trade", 13.6458, 6.0]
["2026-09-28T14:24:36.242546+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:36.247928+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:36.248375+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:36.256512+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:36.362860+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:36.363290+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:36.529705+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:36.530307+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:36.530710+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:36.530820+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:36.531149+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:36.532815+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:37.458796+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:37.471661+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:38.146507+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:38.277869+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:38.415414+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:38.415708+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:38.415915+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:38.416297+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:38.416410+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:38.417143+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:40.689309+00:00", "trade", 13.645, 10.0]
["2026-09-28T14:24:40.690008+00:00", "trade", 13.645, 22.0]
["2026-09-28T14:24:41.789621+00:00", "trade", 13.6461, 10.0]
["2026-09-28T14:24:44.865743+00:00", "trade", 13.645, 700.0]
["2026-09-28T14:24:44.868600+00:00", "trade", 13.64, 75.0]
["2026-09-28T14:24:44.868600+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:44.868601+00:00", "trade", 13.64, 600.0]
["2026-09-28T14:24:44.868602+00:00", "trade", 13.64, 70.0]
["2026-09-28T14:24:44.868604+00:00", "trade", 13.64, 1.0]
["2026-09-28T14:24:44.868605+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:44.868618+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:44.868619+00:00", "trade", 13.64, 52.0]
["2026-09-28T14:24:44.868636+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:44.868652+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:44.868658+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:44.868665+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:44.868678+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:44.868685+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:44.868691+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:44.868838+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:44.868877+00:00", "trade", 13.64, 17.0]
["2026-09-28T14:24:44.868882+00:00", "trade", 13.64, 200.0]
["2026-09-28T14:24:44.868886+00:00", "trade", 13.64, 10.0]
["2026-09-28T14:24:44.868894+00:00", "trade", 13.64, 34.0]
["2026-09-28T14:24:44.868901+00:00", "trade", 13.64, 34.0]
["2026-09-28T14:24:44.868902+00:00", "trade", 13.64, 34.0]
["2026-09-28T14:24:44.868912+00:00", "trade", 13.64, 34.0]
["2026-09-28T14:24:44.868960+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:44.869106+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:44.869113+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:44.869119+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:44.869127+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:44.869134+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:44.869149+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:44.869164+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:44.869194+00:00", "trade", 13.64, 50.0]
["2026-09-28T14:24:44.869195+00:00", "trade", 13.64, 199.0]
["2026-09-28T14:24:44.869207+00:00", "trade", 13.64, 500.0]
["2026-09-28T14:24:44.869207+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:44.869207+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:44.869207+00:00", "trade", 13.64, 10.0]
["2026-09-28T14:24:44.869208+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:44.869210+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:44.869214+00:00", "trade", 13.64, 50.0]
["2026-09-28T14:24:44.869216+00:00", "trade", 13.64, 218.0]
["2026-09-28T14:24:44.869228+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:44.869234+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:44.869236+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:44.869236+00:00", "trade", 13.64, 510.0]
["2026-09-28T14:24:44.869236+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:44.869253+00:00", "trade", 13.64, 72.0]
["2026-09-28T14:24:44.869253+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:44.869254+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:44.869254+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:44.869279+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:44.869323+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:44.869326+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:44.869348+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:44.869356+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:44.869356+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:24:44.869473+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:44.869497+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:44.869708+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:44.869886+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:44.869945+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:44.870024+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:44.870288+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:44.870477+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:44.870740+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:44.874873+00:00", "trade", 13.64, 500.0]
["2026-09-28T14:24:44.877743+00:00", "trade", 13.63, 50.0]
["2026-09-28T14:24:44.877805+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:24:44.878548+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:44.914450+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:44.914463+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:44.969158+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:44.969654+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:44.970085+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:44.970102+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:44.970112+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:44.970449+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:44.970550+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:44.970995+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:44.987300+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:44.987756+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:45.069939+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:45.070392+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:45.070395+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:45.071039+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:45.071117+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:45.071579+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:45.324917+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:45.324921+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:45.325304+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:45.325407+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:24:45.325419+00:00", "trade", 13.63, 200.0]
["2026-09-28T14:24:45.325426+00:00", "trade", 13.63, 150.0]
["2026-09-28T14:24:45.325504+00:00", "trade", 13.635, 250.0]
["2026-09-28T14:24:45.325505+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:24:45.325506+00:00", "trade", 13.635, 250.0]
["2026-09-28T14:24:45.325512+00:00", "trade", 13.63, 200.0]
["2026-09-28T14:24:45.325512+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:24:45.325631+00:00", "trade", 13.635, 250.0]
["2026-09-28T14:24:45.325827+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:45.326255+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:45.328042+00:00", "trade", 13.635, 10.0]
["2026-09-28T14:24:45.328043+00:00", "trade", 13.635, 14.0]
["2026-09-28T14:24:45.328044+00:00", "trade", 13.64, 2.0]
["2026-09-28T14:24:45.328046+00:00", "trade", 13.64, 56.0]
["2026-09-28T14:24:45.328059+00:00", "trade", 13.64, 24.0]
["2026-09-28T14:24:45.328075+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:45.328105+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:45.328111+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:45.328118+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:45.328124+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:45.328126+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:45.328131+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:45.328138+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:45.328153+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:24:45.328202+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:45.328294+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:45.328301+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:45.328307+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:45.328314+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:45.328331+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:45.328444+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:45.328493+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:45.328518+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:24:45.328565+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:45.328609+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:45.328654+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:45.328723+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:45.328755+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:45.328853+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:45.328937+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:45.329026+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:45.329037+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:45.329143+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:45.329392+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:45.329416+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:45.329427+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:45.329568+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:45.329898+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:45.329906+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:45.332618+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:45.332994+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:45.333160+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:45.335767+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:45.335989+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:45.336341+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:45.336763+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:45.337291+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:45.337301+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:45.384558+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:24:45.741283+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:45.741330+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:45.741348+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:45.741676+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:45.741694+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:45.741708+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:45.741722+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:45.741742+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:45.741752+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:45.741842+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:45.741905+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:45.741921+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:45.741969+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:45.742072+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:45.742361+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:45.742412+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:45.742418+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:45.742429+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:45.744068+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:45.744521+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:45.744547+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:45.798532+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:45.798822+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:45.798874+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:45.798955+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:45.798970+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:45.798984+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:45.799041+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:45.799315+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:45.799488+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:45.799550+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:45.799593+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:45.801018+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:45.802394+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:45.873837+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:45.874108+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:45.874160+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:45.874256+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:45.874271+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:45.874285+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:45.874359+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:45.874612+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:45.874819+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:45.876058+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:45.881703+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:45.947155+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:45.947436+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:45.947489+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:45.947568+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:45.947583+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:45.947597+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:45.947658+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:45.947932+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:45.948109+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:45.952004+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:45.963204+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:45.963606+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:45.963654+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:45.963959+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:45.964032+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:45.964047+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:45.964061+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:45.964106+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:45.964381+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:45.964558+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:45.967080+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:45.967523+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:46.021131+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:46.021428+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:46.021473+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:46.021566+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:46.021579+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:46.021594+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:46.021646+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:46.021930+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:46.022091+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:46.033487+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:46.033944+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:46.033960+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:46.033997+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:46.034314+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:46.034401+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:46.034407+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:46.034430+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:46.034716+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:46.034881+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:46.038028+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:46.038509+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:46.097342+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:46.097643+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:46.097696+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:46.097769+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:46.097783+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:46.097798+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:46.097846+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:46.098135+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:46.098298+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:46.101578+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:46.112300+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:46.112842+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:46.113061+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:46.113268+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:46.113284+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:46.113298+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:46.113333+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:46.113354+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:46.113630+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:46.113801+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:46.116563+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:46.136295+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:46.136842+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:46.137057+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:46.137262+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:46.137282+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:46.137296+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:46.137331+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:46.137354+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:46.137612+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:46.137805+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:46.149224+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:46.149666+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:46.149768+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:46.149981+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:46.150198+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:46.150205+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:46.150212+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:46.150221+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:46.150247+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:46.150538+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:46.153321+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:46.171537+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:46.171616+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:46.172060+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:46.172139+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:46.172146+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:46.176745+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:46.225509+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:47.517544+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:47.862751+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:47.863204+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:47.863224+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:47.863282+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:47.863504+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:47.873875+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:47.874703+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:47.875146+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:47.875166+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:47.875205+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:47.875453+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:47.938679+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:47.939388+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:47.939832+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:47.939847+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:47.939894+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:47.940137+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:47.948515+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:49.221586+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:49.222038+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:49.222053+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:24:49.222115+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:49.256591+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:49.316437+00:00", "trade", 13.6401, 300.0]
["2026-09-28T14:24:49.542078+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:49.542106+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:49.542515+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:49.542614+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:49.543475+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:49.543486+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:49.648800+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:51.502524+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:24:51.503232+00:00", "trade", 13.645, 5.0]
["2026-09-28T14:24:54.070812+00:00", "trade", 13.7356, 70.0]
["2026-09-28T14:24:55.310513+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:58.972372+00:00", "trade", 13.6351, 6.0]
["2026-09-28T14:24:59.335348+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:59.337718+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:59.345282+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:24:59.984407+00:00", "trade", 13.6351, 311.0]
["2026-09-28T14:25:00.923650+00:00", "trade", 13.645, 1.0]
["2026-09-28T14:25:01.633216+00:00", "trade", 13.645, 5.0]
["2026-09-28T14:25:02.132722+00:00", "trade", 13.645, 50.0]
["2026-09-28T14:25:03.062279+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:25:03.551584+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:25:03.552276+00:00", "trade", 13.645, 7.0]
["2026-09-28T14:25:04.083567+00:00", "trade", 13.7355, 100.0]
["2026-09-28T14:25:05.143588+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:25:05.915880+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:25:05.916829+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:25:05.916889+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:25:05.916928+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:25:05.916970+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:25:05.917117+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:25:05.917595+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:25:05.917826+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:25:05.925810+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:25:05.926254+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:25:05.926264+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:25:05.926403+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:25:05.926605+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:25:07.968370+00:00", "trade", 13.6497, 500.0]
["2026-09-28T14:25:11.194722+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:25:11.481393+00:00", "trade", 13.6335, 82.0]
["2026-09-28T14:25:11.979617+00:00", "trade", 13.645, 50.0]
["2026-09-28T14:25:12.739650+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:25:12.740430+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:25:12.998621+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:25:15.942674+00:00", "trade", 13.645, 1.0]
["2026-09-28T14:25:15.942695+00:00", "trade", 13.64, 1.0]
["2026-09-28T14:25:17.660186+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:25:18.074861+00:00", "trade", 13.645, 1.0]
["2026-09-28T14:25:18.188440+00:00", "trade", 13.7354, 23.0]
["2026-09-28T14:25:18.745679+00:00", "trade", 13.6336, 45.0]
["2026-09-28T14:25:20.342686+00:00", "trade", 13.6336, 200.0]
["2026-09-28T14:25:20.610538+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:25:20.610556+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:25:20.610618+00:00", "trade", 13.64, 1.0]
["2026-09-28T14:25:20.610618+00:00", "trade", 13.64, 50.0]
["2026-09-28T14:25:20.610632+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:25:20.610649+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:25:20.610675+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:25:20.610715+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:25:20.610724+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:25:20.610725+00:00", "trade", 13.64, 2.0]
["2026-09-28T14:25:20.610728+00:00", "trade", 13.64, 499.0]
["2026-09-28T14:25:20.610736+00:00", "trade", 13.64, 200.0]
["2026-09-28T14:25:20.610744+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:25:20.610752+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:25:20.610759+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:25:20.610772+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:25:20.610809+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:25:20.610932+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:25:20.611001+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:25:20.611011+00:00", "trade", 13.64, 14969.0]
["2026-09-28T14:25:20.611017+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:25:20.611036+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:25:20.611112+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:25:20.611158+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:25:20.611360+00:00", "trade", 13.63, 11.0]
["2026-09-28T14:25:20.611398+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:25:20.611430+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:25:20.611542+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:25:20.611598+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:25:20.611611+00:00", "trade", 13.64, 1.0]
["2026-09-28T14:25:20.611624+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:25:20.611896+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:25:20.612125+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:25:20.612357+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:25:20.615669+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:25:20.615698+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:25:20.616110+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:25:20.616578+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:25:20.618459+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:25:20.643592+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:25:20.710762+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:25:20.711165+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:25:20.711445+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:25:20.731161+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:25:20.732083+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:25:20.732097+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:25:20.732110+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:25:20.732532+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:25:20.732981+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:25:20.790350+00:00", "trade", 13.6378, 10.0]
["2026-09-28T14:25:20.791129+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:25:21.330603+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:25:23.428745+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:25:23.429235+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:25:23.429652+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:25:23.791326+00:00", "trade", 13.635, 2.0]
["2026-09-28T14:25:29.221705+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:25:29.222479+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:25:29.222585+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:25:29.222594+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:25:29.225266+00:00", "trade", 13.64, 18.0]
["2026-09-28T14:25:29.225299+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:25:29.225313+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:25:29.225319+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:25:29.225326+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:25:29.225333+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:25:29.225340+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:25:29.225347+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:25:29.225367+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:25:29.225434+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:25:29.225435+00:00", "trade", 13.64, 9.0]
["2026-09-28T14:25:29.225517+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:25:29.225563+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:25:29.225628+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:25:29.225718+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:25:29.225743+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:25:29.225755+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:25:29.225846+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:25:29.225850+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:25:29.225860+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:25:29.225860+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:25:29.225861+00:00", "trade", 13.64, 91.0]
["2026-09-28T14:25:29.225861+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:25:29.225898+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:25:29.225931+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:25:29.225942+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:25:29.225945+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:25:29.225958+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:25:29.225965+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:25:29.225972+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:25:29.226207+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:25:29.226640+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:25:29.226926+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:25:29.226975+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:25:29.226994+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:25:29.227010+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:25:29.227175+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:25:29.227454+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:25:29.227480+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:25:29.228939+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:25:29.230009+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:25:29.230905+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:25:29.233806+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:25:29.238022+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:25:29.238022+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:25:29.238035+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:25:29.238042+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:29.238056+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:29.238069+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:29.238076+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:29.238082+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:29.238486+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:25:29.238495+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:25:29.238748+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:29.238756+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:25:29.238777+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:25:29.238796+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:25:29.238825+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:25:29.238855+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:29.238900+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:25:29.238922+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:29.238933+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:29.239061+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:29.239091+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:29.239094+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:29.239119+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:25:29.239137+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:25:29.239173+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:25:29.239204+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:25:29.239233+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:25:29.239244+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:25:29.239322+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:25:29.239376+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:25:29.239427+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:25:29.239448+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:29.239462+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:29.239531+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:29.239618+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:25:29.239667+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:25:29.239716+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:29.239742+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:29.239840+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:29.239942+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:29.239964+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:29.240013+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:29.240029+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:29.242467+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:29.244526+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:29.244549+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:25:29.266979+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:25:29.266985+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:25:29.429205+00:00", "trade", 13.66, 1.0]
["2026-09-28T14:25:29.429608+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:25:30.816777+00:00", "trade", 13.66, 10.0]
["2026-09-28T14:25:32.316623+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:32.316980+00:00", "trade", 13.655, 5.0]
["2026-09-28T14:25:32.317115+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:32.317567+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:32.317577+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:32.318152+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:32.326823+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:32.327337+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:32.327349+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:32.327791+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:32.331255+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:34.915848+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:25:34.915955+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:25:34.916183+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:25:34.916277+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:25:34.916294+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:25:34.916310+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:25:34.916328+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:25:34.916387+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:34.916482+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:34.916844+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:34.921247+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:34.933692+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:34.957589+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:36.763661+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:36.763878+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:36.764815+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:36.773823+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:36.774270+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:37.372364+00:00", "trade", 13.642, 97.0]
["2026-09-28T14:25:38.012445+00:00", "trade", 13.655, 131.0]
["2026-09-28T14:25:38.762492+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:39.358391+00:00", "trade", 13.643, 18.0]
["2026-09-28T14:25:39.537412+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:41.276159+00:00", "trade", 13.6515, 35.0]
["2026-09-28T14:25:41.537489+00:00", "trade", 13.655, 19.0]
["2026-09-28T14:25:41.566575+00:00", "trade", 13.655, 43.0]
["2026-09-28T14:25:42.255281+00:00", "trade", 13.7089, 20.0]
["2026-09-28T14:25:42.356177+00:00", "trade", 13.6609, 39.0]
["2026-09-28T14:25:44.188112+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:44.188563+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:44.442637+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:44.443106+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:48.455359+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:48.455365+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:48.458367+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:48.458822+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:51.556068+00:00", "trade", 13.655, 1000.0]
["2026-09-28T14:25:51.556767+00:00", "trade", 13.655, 16.0]
["2026-09-28T14:25:53.420575+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:53.420601+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:53.421816+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:53.421869+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:53.422476+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:55.096627+00:00", "trade", 13.655, 100.0]
["2026-09-28T14:25:55.141065+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:25:55.141065+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:55.141085+00:00", "trade", 13.655, 11.0]
["2026-09-28T14:25:55.141110+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:55.141139+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:55.141146+00:00", "trade", 13.66, 23.0]
["2026-09-28T14:25:55.141151+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:55.141566+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:55.141629+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:55.142067+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:55.142123+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:55.142260+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:55.143110+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:55.144659+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:25:55.238105+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:26:00.028347+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:26:00.028805+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:26:00.613064+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:26:00.613525+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:26:00.840700+00:00", "trade", 13.6573, 300.0]
["2026-09-28T14:26:00.900623+00:00", "trade", 13.655, 1.0]
["2026-09-28T14:26:01.598363+00:00", "trade", 13.655, 74.0]
["2026-09-28T14:26:02.559011+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:26:02.561707+00:00", "trade", 13.655, 100.0]
["2026-09-28T14:26:03.370610+00:00", "trade", 13.655, 1.0]
["2026-09-28T14:26:03.723325+00:00", "trade", 13.6421, 1.0]
["2026-09-28T14:26:06.583828+00:00", "trade", 13.739, 6.0]
["2026-09-28T14:26:06.724938+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:26:06.725392+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:26:06.725519+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:26:10.911480+00:00", "trade", 13.655, 800.0]
["2026-09-28T14:26:11.548284+00:00", "trade", 13.7388, 600.0]
["2026-09-28T14:26:11.548985+00:00", "trade", 13.7388, 1.0]
["2026-09-28T14:26:14.499683+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:26:16.639405+00:00", "trade", 13.6426, 18.0]
["2026-09-28T14:26:16.639458+00:00", "trade", 13.6426, 215.0]
["2026-09-28T14:26:16.691539+00:00", "trade", 13.655, 17.0]
["2026-09-28T14:26:17.932309+00:00", "trade", 13.655, 7.0]
["2026-09-28T14:26:18.883530+00:00", "trade", 13.7388, 2.0]
["2026-09-28T14:26:19.031402+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:26:19.523324+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:26:19.523423+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:26:19.533753+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:26:19.706435+00:00", "trade", 13.6523, 1.0]
["2026-09-28T14:26:19.707667+00:00", "trade", 13.655, 49.0]
["2026-09-28T14:26:19.708954+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:26:19.708963+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:26:19.708981+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:26:19.708992+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:26:19.709414+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:26:20.771233+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:26:20.773942+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:26:24.458309+00:00", "trade", 13.655, 100.0]
["2026-09-28T14:26:24.459586+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:26:24.459992+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:26:24.460442+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:26:25.783512+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:26:25.783823+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:26:25.783910+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:26:25.783965+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:26:25.784372+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:26:26.444431+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:26:26.446852+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:26:26.449291+00:00", "trade", 13.655, 100.0]
["2026-09-28T14:26:26.518543+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:26:26.641401+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:26:26.665561+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:26:26.666009+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:26:26.666057+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:26:26.666498+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:26:27.346775+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:26:27.346783+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:26:27.346784+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:26:27.346847+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:26:27.346849+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:26:27.346858+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:26:27.346868+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:26:27.346883+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:26:27.346890+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:26:27.346895+00:00", "trade", 13.66, 14.0]
["2026-09-28T14:26:27.346897+00:00", "trade", 13.66, 4.0]
["2026-09-28T14:26:27.346897+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:26:27.346910+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:26:27.346917+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:26:27.346923+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:26:27.346929+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:26:27.346977+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:26:27.347048+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:26:27.347061+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:26:27.347068+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:26:27.347075+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:26:27.347081+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:26:27.347165+00:00", "trade", 13.66, 8.0]
["2026-09-28T14:26:27.347181+00:00", "trade", 13.66, 12.0]
["2026-09-28T14:26:27.347230+00:00", "trade", 13.66, 53.0]
["2026-09-28T14:26:27.347262+00:00", "trade", 13.66, 47.0]
["2026-09-28T14:26:27.347266+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:26:27.347404+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:26:27.347497+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:26:27.347756+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:26:27.347778+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:26:27.347856+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:26:27.347886+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:26:27.347996+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:26:27.348067+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:26:27.348077+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:26:27.348153+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:26:27.349454+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:26:27.360041+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:26:27.360500+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:26:27.360550+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:26:27.360560+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:26:27.360598+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:26:27.361111+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:26:27.361123+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:26:27.396743+00:00", "trade", 13.665, 87.0]
["2026-09-28T14:26:28.228732+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:26:28.229812+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:26:28.230269+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:26:28.230275+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:26:30.443105+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:26:30.443561+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:26:32.800232+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:26:33.570607+00:00", "trade", 13.665, 1900.0]
["2026-09-28T14:26:33.602534+00:00", "trade", 13.665, 10.0]
["2026-09-28T14:26:33.602552+00:00", "trade", 13.66, 53.0]
["2026-09-28T14:26:33.602766+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:26:33.603279+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:26:33.603301+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:26:33.603312+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:26:33.603733+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:26:33.603739+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:26:33.603782+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:26:33.603794+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:26:33.603864+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:26:33.604177+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:26:33.604234+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:26:33.604251+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:26:33.604330+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:26:33.604396+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:26:33.604407+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:26:33.604414+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:26:33.604783+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:26:33.604879+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:26:33.914832+00:00", "trade", 13.665, 100.0]
["2026-09-28T14:26:35.415636+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:26:35.415773+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:26:35.415891+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:26:35.416067+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:26:35.416069+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:26:35.416087+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:26:35.416097+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:26:35.416106+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:26:35.416144+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:26:35.416216+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:26:35.416606+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:26:35.416636+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:26:35.416946+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:26:35.417186+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:26:35.417623+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:26:35.419295+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:26:35.426034+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:26:35.426046+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:26:35.426070+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:26:37.340850+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:26:40.690406+00:00", "trade", 13.6437, 41.0]
["2026-09-28T14:26:44.263029+00:00", "trade", 13.665, 100.0]
["2026-09-28T14:26:44.263766+00:00", "trade", 13.665, 11.0]
["2026-09-28T14:26:44.276347+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:26:44.276348+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:26:44.276590+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:26:44.276825+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:26:44.276888+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:26:44.276943+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:26:44.277068+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:26:44.277084+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:26:44.277350+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:26:44.277406+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:26:44.277409+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:26:44.277427+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:26:44.277535+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:26:44.322759+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:26:44.323220+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:26:44.323709+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:26:44.323720+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:26:44.324160+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:26:44.336824+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:26:44.699665+00:00", "trade", 13.67, 10.0]
["2026-09-28T14:26:44.866390+00:00", "trade", 13.6439, 9.0]
["2026-09-28T14:26:46.083254+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:26:46.480293+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:26:50.770921+00:00", "trade", 13.67, 1.0]
["2026-09-28T14:26:51.503365+00:00", "trade", 13.6455, 10.0]
["2026-09-28T14:26:51.504425+00:00", "trade", 13.6455, 3.0]
["2026-09-28T14:26:54.197706+00:00", "trade", 13.67, 450.0]
["2026-09-28T14:26:54.297241+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:26:59.669046+00:00", "trade", 13.67, 34.0]
["2026-09-28T14:26:59.670147+00:00", "trade", 13.67, 34.0]
["2026-09-28T14:26:59.670634+00:00", "trade", 13.67, 34.0]
["2026-09-28T14:26:59.671400+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:26:59.671899+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:26:59.671911+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:26:59.671933+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:26:59.671954+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:26:59.672162+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:26:59.672371+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:00.568458+00:00", "trade", 13.66, 73.0]
["2026-09-28T14:27:00.569271+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:00.569719+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:00.575332+00:00", "trade", 13.665, 1.0]
["2026-09-28T14:27:00.579256+00:00", "trade", 13.665, 100.0]
["2026-09-28T14:27:00.582664+00:00", "trade", 13.665, 25.0]
["2026-09-28T14:27:00.583512+00:00", "trade", 13.665, 125.0]
["2026-09-28T14:27:02.795682+00:00", "trade", 13.67, 1.0]
["2026-09-28T14:27:02.795689+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:02.796153+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:02.796175+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:02.796183+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:02.796196+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:02.796220+00:00", "trade", 13.665, 3.0]
["2026-09-28T14:27:02.796224+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:27:02.796312+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:27:02.796639+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:27:02.796648+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:27:02.796712+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:27:02.796780+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:27:02.796782+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:27:02.796819+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:27:02.796833+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:27:02.797104+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:02.797236+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:02.797247+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:02.797419+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:02.797556+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:02.797585+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:02.797602+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:02.797732+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:27:02.797750+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:27:02.797767+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:27:02.797823+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:02.798293+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:02.798301+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:02.798323+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:02.798334+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:02.798786+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:02.798824+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:02.799484+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:02.832085+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:02.832461+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:02.896634+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:03.063980+00:00", "trade", 13.665, 47.0]
["2026-09-28T14:27:05.140576+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:06.999380+00:00", "trade", 13.6464, 44.0]
["2026-09-28T14:27:07.031865+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:07.034847+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:08.058309+00:00", "trade", 13.665, 53.0]
["2026-09-28T14:27:08.060249+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:10.435153+00:00", "trade", 13.665, 100.0]
["2026-09-28T14:27:10.438564+00:00", "trade", 13.665, 100.0]
["2026-09-28T14:27:10.577347+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:12.353220+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:13.376725+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:14.151520+00:00", "trade", 13.66, 22.0]
["2026-09-28T14:27:16.963987+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:17.149662+00:00", "trade", 13.665, 750.0]
["2026-09-28T14:27:17.150463+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:18.694754+00:00", "trade", 13.665, 1.0]
["2026-09-28T14:27:19.176572+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:20.488034+00:00", "trade", 13.6471, 52.0]
["2026-09-28T14:27:20.488844+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:20.488851+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:25.048505+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:27:25.048518+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:27:25.048520+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:25.048586+00:00", "trade", 13.66, 6.0]
["2026-09-28T14:27:25.048587+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:27:25.048589+00:00", "trade", 13.66, 1.0]
["2026-09-28T14:27:25.048600+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:27:25.048601+00:00", "trade", 13.66, 7.0]
["2026-09-28T14:27:25.048603+00:00", "trade", 13.66, 64.0]
["2026-09-28T14:27:25.048613+00:00", "trade", 13.66, 85.0]
["2026-09-28T14:27:25.048640+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:27:25.048642+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:25.048654+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:27:25.048658+00:00", "trade", 13.66, 185.0]
["2026-09-28T14:27:25.048658+00:00", "trade", 13.66, 208.0]
["2026-09-28T14:27:25.048665+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:25.048674+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:25.048681+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:25.048732+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:25.048740+00:00", "trade", 13.66, 437.0]
["2026-09-28T14:27:25.048747+00:00", "trade", 13.66, 263.0]
["2026-09-28T14:27:25.049020+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:25.049021+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:27:25.049095+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:25.049128+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:25.049138+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:25.049158+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:25.049225+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:25.049297+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:27:25.049308+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:27:25.049313+00:00", "trade", 13.66, 200.0]
["2026-09-28T14:27:25.049313+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:27:25.049371+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:27:25.049400+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:25.049402+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:25.049446+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:25.049490+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:25.049585+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:25.049632+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:25.049647+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:25.049681+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:25.049689+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:25.049733+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:25.049755+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:25.049804+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:25.049873+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:25.049885+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:25.049894+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:25.049949+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:25.050147+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:25.050241+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:25.084423+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:25.084519+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:25.084565+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:27:25.084821+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:27:25.084838+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:27:25.084858+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:27:25.084874+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:27:25.084889+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:27:25.084906+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:27:25.084964+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:25.085038+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:25.085047+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:25.085188+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:25.085432+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:25.085489+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:25.085526+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:25.085537+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:25.085915+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:25.085956+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:25.086402+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:25.086415+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:25.086834+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:25.086868+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:25.086891+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:25.086905+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:25.087314+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:25.366152+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:26.059835+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:26.059843+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:26.864623+00:00", "trade", 13.655, 59.0]
["2026-09-28T14:27:27.120350+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:27.120804+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:27.463988+00:00", "trade", 13.6477, 200.0]
["2026-09-28T14:27:27.791393+00:00", "trade", 13.6592, 334.0]
["2026-09-28T14:27:28.491141+00:00", "trade", 13.6466, 1000.0]
["2026-09-28T14:27:30.020732+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:27:30.020974+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:27:30.021186+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:27:30.021204+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:27:30.021223+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:27:30.021295+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:30.021747+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:30.021841+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:30.021862+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:30.022220+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:30.022285+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:30.022339+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:30.022356+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:30.022704+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:30.022762+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:30.022838+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:30.022846+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:30.023129+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:30.023186+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:30.023231+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:30.023329+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:30.343566+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:27:31.387765+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:31.398184+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:31.398195+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:32.318365+00:00", "trade", 13.661, 43.0]
["2026-09-28T14:27:32.323683+00:00", "trade", 13.6623, 14.0]
["2026-09-28T14:27:32.323887+00:00", "trade", 13.6631, 24.0]
["2026-09-28T14:27:32.324927+00:00", "trade", 13.655, 32.0]
["2026-09-28T14:27:32.459514+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:32.459991+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:33.061185+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:27:33.061533+00:00", "trade", 13.64, 13.0]
["2026-09-28T14:27:33.061613+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:27:33.061630+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:27:33.061647+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:27:33.061708+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:27:33.061716+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:27:33.061723+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:27:33.061753+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:35.245927+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:35.247728+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:36.480727+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:27:36.481146+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:27:36.481229+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:27:36.481237+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:27:36.481252+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:27:36.481593+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:27:36.481670+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:27:36.481676+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:27:36.481678+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:27:36.481692+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:27:36.481844+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:27:36.482048+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:27:36.482079+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:27:36.482392+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:27:36.488184+00:00", "trade", 13.65, 31.0]
["2026-09-28T14:27:36.488211+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:27:36.488658+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:36.489153+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:36.489163+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:36.489388+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:36.498593+00:00", "trade", 13.655, 100.0]
["2026-09-28T14:27:36.504634+00:00", "trade", 13.655, 100.0]
["2026-09-28T14:27:36.557165+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:27:36.557619+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:27:36.557635+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:27:36.557652+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:27:36.557710+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:36.557729+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:36.557914+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:36.558076+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:27:36.558126+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:27:36.558133+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:27:36.558144+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:27:36.558156+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:27:36.558167+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:27:36.558176+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:27:36.558382+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:27:36.558448+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:27:36.558455+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:27:36.558467+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:27:36.558522+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:27:36.558536+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:27:36.558599+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:27:36.558830+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:36.558878+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:36.558892+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:36.559284+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:36.559290+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:36.559319+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:36.559715+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:36.577244+00:00", "trade", 13.655, 100.0]
["2026-09-28T14:27:36.577731+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:36.578187+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:36.851263+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:36.856406+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:36.962186+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:36.985157+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:37.177805+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:37.178240+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:37.605463+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:37.605903+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:37.606993+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:37.608080+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:37.608727+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:37.915549+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:38.287157+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:38.352615+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:38.458911+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:38.459352+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:38.459817+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:38.460256+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:38.915448+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:38.915496+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:38.915507+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:38.915549+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:38.915668+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:38.915923+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:38.915997+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:38.916025+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:38.916189+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:38.916639+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:38.917085+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:38.917537+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:38.917969+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:38.925602+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:39.838988+00:00", "trade", 13.645, 500.0]
["2026-09-28T14:27:39.839821+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:39.839948+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:27:39.840901+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:27:40.519966+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:40.771384+00:00", "trade", 13.655, 1.0]
["2026-09-28T14:27:40.771606+00:00", "trade", 13.655, 2.0]
["2026-09-28T14:27:42.761381+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:43.345662+00:00", "trade", 13.6607, 15.0]
["2026-09-28T14:27:43.383064+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:43.494714+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:43.608850+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:43.643307+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:43.834424+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:44.030118+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:44.144782+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:45.056249+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:45.056707+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:45.877417+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:45.877892+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:45.878764+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:46.541439+00:00", "trade", 13.6413, 6.0]
["2026-09-28T14:27:46.655986+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:47.886967+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:48.182976+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:48.183415+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:49.772038+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:27:49.772733+00:00", "trade", 13.655, 5.0]
["2026-09-28T14:27:49.890625+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:49.891087+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:51.184204+00:00", "trade", 13.655, 1300.0]
["2026-09-28T14:27:51.185569+00:00", "trade", 13.655, 1699.0]
["2026-09-28T14:27:51.556361+00:00", "trade", 13.6597, 15.0]
["2026-09-28T14:27:51.686064+00:00", "trade", 13.6462, 13.0]
["2026-09-28T14:27:54.255863+00:00", "trade", 13.655, 100.0]
["2026-09-28T14:27:54.255876+00:00", "trade", 13.655, 200.0]
["2026-09-28T14:27:54.255878+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:27:54.256054+00:00", "trade", 13.66, 4200.0]
["2026-09-28T14:27:54.256081+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:54.256308+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:54.256402+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:54.256477+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:54.256563+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:54.256585+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:54.256593+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:54.256738+00:00", "trade", 13.66, 6.0]
["2026-09-28T14:27:54.256739+00:00", "trade", 13.66, 8.0]
["2026-09-28T14:27:54.256741+00:00", "trade", 13.66, 13.0]
["2026-09-28T14:27:54.256766+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:27:54.256789+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:54.256801+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:54.256810+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:54.256815+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:27:54.256829+00:00", "quote", 13.66, 13.66]
["2026-09-28T14:27:54.256840+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:54.256842+00:00", "trade", 13.66, 1.0]
["2026-09-28T14:27:54.256856+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:54.256875+00:00", "trade", 13.66, 80.0]
["2026-09-28T14:27:54.256875+00:00", "trade", 13.66, 20.0]
["2026-09-28T14:27:54.256901+00:00", "trade", 13.66, 400.0]
["2026-09-28T14:27:54.256925+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:54.256948+00:00", "trade", 13.66, 58.0]
["2026-09-28T14:27:54.257040+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:54.257093+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:54.257097+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:54.257103+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:54.257227+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:54.257238+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:54.257255+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:54.257262+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:54.257285+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:54.257293+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:54.257304+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:54.257315+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:54.257384+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:54.257526+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:27:54.257541+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:27:54.257557+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:27:54.257615+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:27:54.257626+00:00", "trade", 13.665, 100.0]
["2026-09-28T14:27:54.257631+00:00", "trade", 13.665, 20.0]
["2026-09-28T14:27:54.257632+00:00", "trade", 13.665, 180.0]
["2026-09-28T14:27:54.257637+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:27:54.257644+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:27:54.257651+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:27:54.257703+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:27:54.257848+00:00", "trade", 13.67, 18.0]
["2026-09-28T14:27:54.257930+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:27:54.257937+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:27:54.257944+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:27:54.257969+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:27:54.258007+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:27:54.258014+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:27:54.258037+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:27:54.258246+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:27:54.258257+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:27:54.258651+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:54.258721+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:27:54.259016+00:00", "trade", 13.67, 20.0]
["2026-09-28T14:27:54.259132+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:54.259173+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:54.259437+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:54.259454+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:27:54.259518+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:27:54.259527+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:27:54.259539+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:27:54.259596+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:27:54.259618+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:54.259722+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:54.259927+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:54.260019+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:54.260060+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:54.260170+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:54.260192+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:54.260368+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:54.261250+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:54.261313+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:54.261767+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:54.268806+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:54.327695+00:00", "trade", 13.67, 300.0]
["2026-09-28T14:27:54.825927+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:55.364287+00:00", "trade", 13.665, 15.0]
["2026-09-28T14:27:55.364598+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:27:55.365051+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:27:55.365058+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:27:55.365065+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:27:55.365094+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:27:55.365120+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:55.365570+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:27:55.365584+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:27:55.365634+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:55.365673+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:55.366007+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:55.366473+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:55.366923+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:55.367371+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:55.371543+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:55.410776+00:00", "trade", 13.67, 131.0]
["2026-09-28T14:27:55.410896+00:00", "trade", 13.665, 29.0]
["2026-09-28T14:27:55.468918+00:00", "trade", 13.67, 169.0]
["2026-09-28T14:27:57.073342+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:57.073771+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:59.637921+00:00", "trade", 13.66, 324.0]
["2026-09-28T14:27:59.638718+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:59.639190+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:59.642159+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:59.642166+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:59.642268+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:59.643713+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:59.643763+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:59.644184+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:59.644642+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:27:59.651171+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:28:00.842388+00:00", "trade", 13.6602, 48.0]
["2026-09-28T14:28:02.370202+00:00", "trade", 13.665, 100.0]
["2026-09-28T14:28:03.416048+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:28:03.416595+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:28:03.416813+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:28:03.416901+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:28:03.417018+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:28:03.417034+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:28:03.417126+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:28:03.417275+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:28:03.417286+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:28:03.418209+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:28:03.418950+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:28:03.421603+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:28:03.724361+00:00", "trade", 13.6603, 10.0]
["2026-09-28T14:28:07.704698+00:00", "trade", 13.6603, 4.0]
["2026-09-28T14:28:07.705389+00:00", "trade", 13.665, 16.0]
["2026-09-28T14:28:07.705949+00:00", "trade", 13.665, 36.0]
["2026-09-28T14:28:07.709985+00:00", "trade", 13.665, 100.0]
["2026-09-28T14:28:07.799008+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:28:07.800971+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:28:07.800973+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:28:07.800989+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:28:07.801053+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:28:07.801059+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:28:07.801281+00:00", "trade", 13.67, 20.0]
["2026-09-28T14:28:07.801398+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:28:07.801473+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:07.801487+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:07.801500+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:07.801525+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:07.801562+00:00", "trade", 13.67, 119.0]
["2026-09-28T14:28:07.801566+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:07.801579+00:00", "trade", 13.67, 4.0]
["2026-09-28T14:28:07.801623+00:00", "trade", 13.67, 81.0]
["2026-09-28T14:28:07.801695+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:07.801805+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:07.801814+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:07.801820+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:07.801837+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:07.801892+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:07.802050+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:07.802063+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:07.802073+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:07.802156+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:07.802266+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:07.802470+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:07.802476+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:07.803224+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:07.805733+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:07.806070+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:07.816947+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:07.854932+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:07.855400+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:07.855453+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:07.855887+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:07.856322+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:07.856826+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:07.857251+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:07.860917+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:07.864880+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:08.423275+00:00", "trade", 13.675, 10.0]
["2026-09-28T14:28:08.424052+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:08.424521+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:08.424564+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:08.424574+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:08.426782+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:08.427233+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:08.433972+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:09.071090+00:00", "trade", 13.6785, 7.0]
["2026-09-28T14:28:09.071463+00:00", "trade", 13.6785, 1.0]
["2026-09-28T14:28:09.600976+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:09.601447+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:09.738011+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:09.738748+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:09.739188+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:09.739621+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:09.842763+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:09.900260+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:09.900311+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:09.900634+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:09.901062+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:09.901756+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:10.147100+00:00", "trade", 13.7352, 18.0]
["2026-09-28T14:28:10.517064+00:00", "trade", 13.68, 81.0]
["2026-09-28T14:28:10.517354+00:00", "trade", 13.68, 5.0]
["2026-09-28T14:28:10.517533+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:10.517623+00:00", "trade", 13.68, 100.0]
["2026-09-28T14:28:10.517647+00:00", "trade", 13.68, 5.0]
["2026-09-28T14:28:10.517649+00:00", "trade", 13.68, 100.0]
["2026-09-28T14:28:10.517649+00:00", "trade", 13.68, 93.0]
["2026-09-28T14:28:10.517650+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:28:10.517674+00:00", "trade", 13.68, 12.0]
["2026-09-28T14:28:10.517674+00:00", "trade", 13.68, 160.0]
["2026-09-28T14:28:10.517692+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:28:10.517700+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:28:10.517727+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:10.517740+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:10.517741+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:10.517747+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:10.517781+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:10.517925+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:10.517932+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:10.517969+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:10.517981+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:10.518047+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:10.518128+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:10.518135+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:10.518290+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:10.518336+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:10.518385+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:10.518415+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:10.518423+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:10.518790+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:10.536507+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:10.557254+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:10.970604+00:00", "trade", 13.685, 1.0]
["2026-09-28T14:28:10.971398+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:10.972085+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:10.972614+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:10.973045+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:11.162829+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:11.162887+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:11.162895+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:11.162923+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:11.163597+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:11.163609+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:11.164029+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:11.164681+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:11.164691+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:11.165121+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:11.271571+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:14.186177+00:00", "trade", 13.69, 24.0]
["2026-09-28T14:28:14.186179+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:28:14.186227+00:00", "quote", 13.69, 13.69]
["2026-09-28T14:28:14.186242+00:00", "quote", 13.69, 13.69]
["2026-09-28T14:28:14.186287+00:00", "trade", 13.69, 5.0]
["2026-09-28T14:28:14.186293+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:28:14.186346+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:28:14.186399+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:28:14.186452+00:00", "trade", 13.69, 5.0]
["2026-09-28T14:28:14.186553+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:28:14.186663+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:28:14.186676+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:28:14.186684+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:28:14.186758+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:28:14.186778+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:28:14.186783+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:28:14.186786+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:28:14.186815+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:28:14.186853+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:28:14.186938+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:28:14.187177+00:00", "trade", 13.69, 5.0]
["2026-09-28T14:28:14.187179+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:28:14.187485+00:00", "trade", 13.7, 14.0]
["2026-09-28T14:28:14.187562+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:28:14.188011+00:00", "trade", 13.695, 100.0]
["2026-09-28T14:28:14.190015+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:28:14.190233+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:28:14.244616+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:28:14.299149+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:28:14.481442+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:28:14.481796+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:28:14.482804+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:28:14.483255+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:28:16.700081+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:28:16.700336+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:28:16.700713+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:28:16.700715+00:00", "trade", 13.69, 800.0]
["2026-09-28T14:28:16.700715+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:28:16.700753+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:28:16.700754+00:00", "trade", 13.69, 400.0]
["2026-09-28T14:28:16.700761+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:28:16.700761+00:00", "trade", 13.69, 800.0]
["2026-09-28T14:28:16.700771+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:28:16.700772+00:00", "trade", 13.69, 800.0]
["2026-09-28T14:28:16.700777+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:28:16.700784+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:28:16.700806+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:28:16.700810+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:28:16.700829+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:28:16.701076+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:28:16.701097+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:28:16.701192+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:28:16.701263+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:28:16.701288+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:28:16.701292+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:28:16.701316+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:28:16.701901+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:28:16.702205+00:00", "trade", 13.69, 60.0]
["2026-09-28T14:28:16.702338+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:28:16.702847+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:28:16.702847+00:00", "trade", 13.69, 22.0]
["2026-09-28T14:28:16.702909+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:28:16.703533+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:28:16.703533+00:00", "trade", 13.69, 20.0]
["2026-09-28T14:28:16.704000+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:28:16.704218+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:28:16.704220+00:00", "trade", 13.69, 19.0]
["2026-09-28T14:28:16.704862+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:28:16.704934+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:28:16.704934+00:00", "trade", 13.69, 18.0]
["2026-09-28T14:28:16.705323+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:28:16.705621+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:28:16.705621+00:00", "trade", 13.69, 17.0]
["2026-09-28T14:28:16.705997+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:28:16.706299+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:28:16.706299+00:00", "trade", 13.69, 15.0]
["2026-09-28T14:28:16.706984+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:28:16.706984+00:00", "trade", 13.69, 14.0]
["2026-09-28T14:28:16.707395+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:28:16.707551+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:28:16.707747+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:28:16.707747+00:00", "trade", 13.69, 13.0]
["2026-09-28T14:28:16.707803+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:28:16.708036+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:28:16.708036+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:28:16.708091+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:28:16.708130+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:28:16.708435+00:00", "trade", 13.69, 15.0]
["2026-09-28T14:28:16.708473+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:28:16.708475+00:00", "trade", 13.69, 10.0]
["2026-09-28T14:28:16.708475+00:00", "trade", 13.69, 1.0]
["2026-09-28T14:28:16.708571+00:00", "quote", 13.69, 13.69]
["2026-09-28T14:28:16.708579+00:00", "quote", 13.69, 13.69]
["2026-09-28T14:28:16.708586+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:28:16.708586+00:00", "trade", 13.69, 432.0]
["2026-09-28T14:28:16.708586+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:16.708600+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:16.708606+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:16.708613+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:16.708812+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:16.709007+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:16.709014+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:16.709044+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:16.709051+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:16.709062+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:16.709084+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:16.709093+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:16.709265+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:16.709527+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:16.709549+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:16.709700+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:16.709979+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:16.709990+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:16.710083+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:16.710107+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:16.710278+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:16.710289+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:16.711502+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:16.713775+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:16.725139+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:16.739264+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:16.739894+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:16.744224+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:16.753986+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:16.754419+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:16.754467+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:16.754488+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:16.754513+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:16.754543+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:16.754871+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:16.754905+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:16.754917+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:16.754954+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:16.755007+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:16.755024+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:16.755058+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:16.755085+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:16.755093+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:16.755584+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:16.755704+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:16.756041+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:16.756060+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:16.756154+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:16.756168+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:16.756521+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:16.756633+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:16.758150+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:16.758595+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:16.758605+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:17.051140+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:17.060638+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:18.008216+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:18.627589+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:18.628048+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:18.629855+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:18.630310+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:18.631337+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:18.642602+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:19.558634+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:20.291292+00:00", "trade", 13.6538, 6.0]
["2026-09-28T14:28:20.756427+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:20.756428+00:00", "trade", 13.68, 100.0]
["2026-09-28T14:28:20.756430+00:00", "trade", 13.68, 1.0]
["2026-09-28T14:28:20.756482+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:20.756774+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:20.756802+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:20.756837+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:28:20.756908+00:00", "trade", 13.68, 20.0]
["2026-09-28T14:28:20.756934+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:20.756960+00:00", "trade", 13.68, 100.0]
["2026-09-28T14:28:20.756970+00:00", "trade", 13.68, 83.0]
["2026-09-28T14:28:20.756980+00:00", "trade", 13.68, 100.0]
["2026-09-28T14:28:20.756992+00:00", "trade", 13.68, 117.0]
["2026-09-28T14:28:20.757090+00:00", "trade", 13.68, 83.0]
["2026-09-28T14:28:20.757102+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:20.757126+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:20.757254+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:20.757268+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:20.757344+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:20.757634+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:20.757665+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:20.757691+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:20.757754+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:20.757831+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:20.757882+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:20.757913+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:20.757950+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:20.758283+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:20.758319+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:20.759128+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:20.760271+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:20.761566+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:20.767265+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:20.794335+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:20.794375+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:28:20.794835+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:28:20.794846+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:28:20.794853+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:28:20.794860+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:28:20.794867+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:28:20.794896+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:20.794913+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:28:20.794936+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:28:20.794959+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:20.795004+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:20.795350+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:20.795357+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:20.795515+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:20.795525+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:20.795650+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:20.797131+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:20.797170+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:20.797188+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:20.797580+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:20.878501+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:20.878745+00:00", "trade", 13.68, 100.0]
["2026-09-28T14:28:20.879594+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:21.245649+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:21.246211+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:21.391058+00:00", "trade", 13.6701, 30.0]
["2026-09-28T14:28:21.904337+00:00", "trade", 13.675, 23.0]
["2026-09-28T14:28:21.915377+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:21.915764+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:28:21.915876+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:28:21.916032+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:28:21.916103+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:28:21.916200+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:28:21.916203+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:28:21.916207+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:28:21.916214+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:28:21.916270+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:28:21.916891+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:28:21.917258+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:28:21.917353+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:28:21.918826+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:21.918949+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:21.919698+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:21.920530+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:28:21.979543+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:28:21.980006+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:28:21.980023+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:28:21.980097+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:28:21.980110+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:28:21.981084+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:28:21.981090+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:28:21.982466+00:00", "trade", 13.68, 74.0]
["2026-09-28T14:28:21.983387+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:28:21.983835+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:28:22.021245+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:28:22.021356+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:28:22.021437+00:00", "quote", 13.67, 13.7]
["2026-09-28T14:28:22.021662+00:00", "quote", 13.67, 13.7]
["2026-09-28T14:28:22.021679+00:00", "quote", 13.67, 13.7]
["2026-09-28T14:28:22.021696+00:00", "quote", 13.67, 13.7]
["2026-09-28T14:28:22.021752+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:28:22.021791+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:28:22.021857+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:28:22.021875+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:28:22.021928+00:00", "quote", 13.67, 13.7]
["2026-09-28T14:28:22.022217+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:28:22.022317+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:28:22.022324+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:28:22.022359+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:28:22.022377+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:28:22.022420+00:00", "quote", 13.67, 13.7]
["2026-09-28T14:28:22.022456+00:00", "quote", 13.67, 13.7]
["2026-09-28T14:28:22.022485+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:28:22.022519+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:28:22.022840+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:28:22.022853+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:28:22.022883+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:28:22.022962+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:28:22.023121+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:28:22.023293+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:28:22.126533+00:00", "trade", 13.68, 74.0]
["2026-09-28T14:28:22.127046+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:28:22.648199+00:00", "trade", 13.7343, 151.0]
["2026-09-28T14:28:24.887568+00:00", "quote", 13.67, 13.7]
["2026-09-28T14:28:24.888035+00:00", "quote", 13.67, 13.7]
["2026-09-28T14:28:24.888052+00:00", "quote", 13.67, 13.7]
["2026-09-28T14:28:24.888118+00:00", "trade", 13.685, 8.0]
["2026-09-28T14:28:24.888148+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:28:24.888602+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:28:24.888650+00:00", "quote", 13.67, 13.7]
["2026-09-28T14:28:24.888667+00:00", "quote", 13.67, 13.7]
["2026-09-28T14:28:24.888724+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:28:24.888742+00:00", "quote", 13.67, 13.7]
["2026-09-28T14:28:24.888765+00:00", "quote", 13.67, 13.7]
["2026-09-28T14:28:24.889091+00:00", "quote", 13.67, 13.7]
["2026-09-28T14:28:24.889103+00:00", "quote", 13.67, 13.7]
["2026-09-28T14:28:24.889139+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:28:24.889200+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:28:24.889219+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:28:24.889269+00:00", "quote", 13.67, 13.7]
["2026-09-28T14:28:24.889497+00:00", "quote", 13.67, 13.7]
["2026-09-28T14:28:24.889602+00:00", "quote", 13.67, 13.7]
["2026-09-28T14:28:24.889626+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:28:24.889688+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:28:24.889712+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:28:24.889732+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:28:24.889738+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:28:24.889759+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:28:24.889969+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:24.890215+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:24.892460+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:24.892925+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:29.434011+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:29.434443+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:29.434745+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:29.434862+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:29.434879+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:29.434895+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:28:29.434974+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:29.435017+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:29.435024+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:29.435429+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:29.435473+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:29.435501+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:29.435513+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:29.435915+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:29.435934+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:29.436396+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:29.436408+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:29.436632+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:29.436847+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:29.436855+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:29.436881+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:29.436911+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:29.437106+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:29.437334+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:29.437370+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:29.437386+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:29.437588+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:29.437797+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:29.437840+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:29.437854+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:29.438040+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:29.438069+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:29.438269+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:29.438339+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:29.438350+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:29.438511+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:30.787640+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:30.869092+00:00", "trade", 13.65, 5.0]
["2026-09-28T14:28:31.286546+00:00", "trade", 13.655, 4.0]
["2026-09-28T14:28:33.571360+00:00", "trade", 13.6697, 10.0]
["2026-09-28T14:28:34.220726+00:00", "trade", 13.685, 10.0]
["2026-09-28T14:28:34.221689+00:00", "trade", 13.685, 12.0]
["2026-09-28T14:28:35.416394+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:35.416901+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:35.416933+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:35.417437+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:35.426309+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:35.426752+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:35.426762+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:39.764491+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:39.765635+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:40.024755+00:00", "trade", 13.685, 100.0]
["2026-09-28T14:28:40.025454+00:00", "trade", 13.68, 8.0]
["2026-09-28T14:28:40.025734+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:40.026197+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:42.730599+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:43.599991+00:00", "trade", 13.685, 100.0]
["2026-09-28T14:28:53.903767+00:00", "trade", 13.6758, 3.0]
["2026-09-28T14:28:53.904693+00:00", "trade", 13.685, 18.0]
["2026-09-28T14:28:54.144141+00:00", "trade", 13.69, 12.0]
["2026-09-28T14:28:54.144149+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:54.144610+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:54.144621+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:54.144634+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:54.152040+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:54.162671+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:56.407217+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:56.407667+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:58.716813+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:58.792081+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:58.859647+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:58.859677+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:58.860292+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:58.860693+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:58.861312+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:59.406497+00:00", "trade", 13.68, 7.0]
["2026-09-28T14:28:59.407823+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:59.529087+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:59.554883+00:00", "trade", 13.68, 350.0]
["2026-09-28T14:28:59.555673+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:59.556119+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:59.556139+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:28:59.614475+00:00", "trade", 13.685, 100.0]
["2026-09-28T14:28:59.712402+00:00", "trade", 13.652, 100.0]
["2026-09-28T14:29:01.493711+00:00", "trade", 13.6553, 30.0]
["2026-09-28T14:29:01.877361+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:01.895640+00:00", "trade", 13.685, 100.0]
["2026-09-28T14:29:02.042860+00:00", "trade", 13.685, 72.0]
["2026-09-28T14:29:02.537133+00:00", "trade", 13.685, 3000.0]
["2026-09-28T14:29:02.537606+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:02.602850+00:00", "trade", 13.68, 300.0]
["2026-09-28T14:29:03.642203+00:00", "trade", 13.685, 100.0]
["2026-09-28T14:29:03.642212+00:00", "trade", 13.685, 100.0]
["2026-09-28T14:29:03.644474+00:00", "trade", 13.685, 100.0]
["2026-09-28T14:29:03.654479+00:00", "trade", 13.685, 100.0]
["2026-09-28T14:29:03.655475+00:00", "trade", 13.685, 100.0]
["2026-09-28T14:29:06.656153+00:00", "trade", 13.685, 6.0]
["2026-09-28T14:29:06.760918+00:00", "trade", 13.685, 100.0]
["2026-09-28T14:29:07.474903+00:00", "trade", 13.685, 1.0]
["2026-09-28T14:29:07.606971+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:08.059400+00:00", "trade", 13.6724, 8.0]
["2026-09-28T14:29:08.059459+00:00", "trade", 13.6724, 6.0]
["2026-09-28T14:29:09.778109+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:10.727950+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:15.450998+00:00", "trade", 13.685, 15.0]
["2026-09-28T14:29:16.062864+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:16.062913+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:16.064391+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:16.064818+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:18.522440+00:00", "trade", 13.68, 100.0]
["2026-09-28T14:29:18.522449+00:00", "trade", 13.68, 100.0]
["2026-09-28T14:29:18.522541+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:18.522569+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:18.522574+00:00", "trade", 13.68, 400.0]
["2026-09-28T14:29:18.522592+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:18.522606+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:18.522613+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:18.522620+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:18.522630+00:00", "trade", 13.68, 100.0]
["2026-09-28T14:29:18.523133+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:18.523168+00:00", "trade", 13.68, 200.0]
["2026-09-28T14:29:18.523168+00:00", "trade", 13.68, 40.0]
["2026-09-28T14:29:18.523172+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:18.523176+00:00", "trade", 13.68, 100.0]
["2026-09-28T14:29:18.523267+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:18.523274+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:18.523296+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:18.523545+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:18.523595+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:18.524540+00:00", "trade", 13.68, 300.0]
["2026-09-28T14:29:18.524540+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:29:18.524595+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:29:18.524617+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:29:18.524630+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:29:18.524664+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:29:18.524670+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:29:18.524882+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:29:18.525003+00:00", "trade", 13.675, 7.0]
["2026-09-28T14:29:18.525072+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:29:18.525172+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:29:18.525190+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:29:18.525347+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:29:18.527516+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:29:18.528073+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:29:18.528552+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:29:18.528759+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:29:18.538742+00:00", "trade", 13.675, 113.0]
["2026-09-28T14:29:18.539988+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:29:18.576362+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:29:18.592491+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:29:18.597280+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:29:18.622610+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:29:18.623004+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:18.623279+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:18.623323+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:18.623468+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:29:18.623511+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:18.623559+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:18.623577+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:29:18.623732+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:29:18.623943+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:29:18.623974+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:29:18.624054+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:29:18.624119+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:29:18.624191+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:29:18.624635+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:29:18.624662+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:29:18.625078+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:29:18.725940+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:18.726422+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:18.726432+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:19.216193+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:29:19.219677+00:00", "trade", 13.685, 100.0]
["2026-09-28T14:29:19.220080+00:00", "trade", 13.69, 50.0]
["2026-09-28T14:29:19.220126+00:00", "trade", 13.69, 78.0]
["2026-09-28T14:29:19.220127+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:29:19.220129+00:00", "trade", 13.69, 10.0]
["2026-09-28T14:29:19.220130+00:00", "trade", 13.69, 5.0]
["2026-09-28T14:29:19.220140+00:00", "trade", 13.69, 200.0]
["2026-09-28T14:29:19.220162+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:29:19.220163+00:00", "trade", 13.69, 140.0]
["2026-09-28T14:29:19.220182+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:19.220188+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:19.220195+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:19.220202+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:19.220209+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:19.220215+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:19.220365+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:19.220395+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:19.220404+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:29:19.220455+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:19.220504+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:19.220512+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:19.220670+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:19.220708+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:29:19.220740+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:19.220750+00:00", "trade", 13.69, 70.0]
["2026-09-28T14:29:19.220751+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:29:19.220754+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:29:19.220786+00:00", "trade", 13.69, 150.0]
["2026-09-28T14:29:19.220787+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:29:19.220820+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:29:19.220828+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:29:19.220901+00:00", "trade", 13.69, 125.0]
["2026-09-28T14:29:19.220960+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:29:19.220964+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:29:19.221032+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:29:19.221171+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:29:19.221260+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:29:19.221367+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:29:19.221381+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:29:19.221394+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:29:19.221404+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:29:19.221439+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:29:19.221455+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:29:19.221727+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:29:19.221744+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:29:19.221850+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:29:19.221895+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:29:19.221913+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:29:19.221920+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:29:19.222331+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:29:19.222420+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:29:19.222438+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:29:19.222461+00:00", "quote", 13.69, 13.71]
["2026-09-28T14:29:19.222879+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:29:19.222917+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:29:19.222927+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:29:19.222933+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:29:19.223020+00:00", "trade", 13.69, 125.0]
["2026-09-28T14:29:19.223224+00:00", "trade", 13.69, 125.0]
["2026-09-28T14:29:19.223806+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:29:19.224259+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:29:19.225200+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:29:19.226293+00:00", "trade", 13.69, 41.0]
["2026-09-28T14:29:19.226294+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:29:19.226544+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:29:19.226567+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:29:19.226573+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:29:19.226595+00:00", "trade", 13.69, 34.0]
["2026-09-28T14:29:19.226691+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:29:19.226789+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:29:19.226880+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:29:19.226880+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:29:19.226881+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:29:19.226881+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:29:19.226951+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:19.226966+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:19.226973+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:19.226984+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:19.226991+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:19.227007+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:19.227014+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:19.227136+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:19.227195+00:00", "trade", 13.69, 125.0]
["2026-09-28T14:29:19.227270+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:19.227278+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:19.227285+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:19.227324+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:19.227431+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:19.227509+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:19.227539+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:19.227560+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:19.227626+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:19.227853+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:19.227865+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:19.229108+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:19.231040+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:19.231240+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:19.231744+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:19.231760+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:19.231872+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:19.231932+00:00", "trade", 13.685, 100.0]
["2026-09-28T14:29:19.232637+00:00", "trade", 13.685, 100.0]
["2026-09-28T14:29:19.232644+00:00", "trade", 13.685, 100.0]
["2026-09-28T14:29:19.232701+00:00", "trade", 13.685, 100.0]
["2026-09-28T14:29:19.233766+00:00", "trade", 13.685, 100.0]
["2026-09-28T14:29:19.233941+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:19.234365+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:19.235606+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:19.241029+00:00", "trade", 13.69, 125.0]
["2026-09-28T14:29:19.254579+00:00", "trade", 13.69, 125.0]
["2026-09-28T14:29:19.267000+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:19.326908+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:29:19.327359+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:29:19.327376+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:29:19.327393+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:29:19.327420+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:29:19.327476+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:29:19.327726+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:19.328207+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:19.328472+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:19.328657+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:19.328688+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:19.328913+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:19.328933+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:19.329105+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:19.329129+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:19.329378+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:19.329597+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:19.330049+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:20.217810+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:29:20.217875+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:29:20.217932+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:29:20.218194+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:20.218648+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:20.219128+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:29:20.219575+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:29:20.219588+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:29:20.219614+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:29:20.219974+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:29:20.220926+00:00", "quote", 13.68, 13.7]
["2026-09-28T14:29:20.221378+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:20.221854+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:20.221867+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:20.222170+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:20.229928+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:20.539016+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:20.539486+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:24.504533+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:24.504540+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:24.504671+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:24.505051+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:24.505149+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:24.505649+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:24.507750+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:24.507759+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:24.514592+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:24.904793+00:00", "trade", 13.685, 100.0]
["2026-09-28T14:29:27.636496+00:00", "trade", 13.68, 4.0]
["2026-09-28T14:29:28.553324+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:28.553782+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:30.976427+00:00", "trade", 13.685, 1.0]
["2026-09-28T14:29:32.324388+00:00", "trade", 13.6763, 70.0]
["2026-09-28T14:29:32.325381+00:00", "trade", 13.6763, 46.0]
["2026-09-28T14:29:32.748293+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:34.242068+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:34.242524+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:34.242984+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:34.344508+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:34.469821+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:34.480442+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:35.045011+00:00", "trade", 13.7324, 11.0]
["2026-09-28T14:29:35.045708+00:00", "trade", 13.685, 4.0]
["2026-09-28T14:29:35.541123+00:00", "trade", 13.685, 100.0]
["2026-09-28T14:29:35.767692+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:35.768241+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:35.768251+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:35.770492+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:35.790550+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:38.916025+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:38.917440+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:38.917548+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:38.917579+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:38.925958+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:38.926404+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:38.926415+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:39.545972+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:41.199587+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:41.753022+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:41.888897+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:43.241015+00:00", "trade", 13.685, 17.0]
["2026-09-28T14:29:43.241670+00:00", "trade", 13.685, 5.0]
["2026-09-28T14:29:43.344810+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:43.345266+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:45.851067+00:00", "trade", 13.6627, 24.0]
["2026-09-28T14:29:46.563606+00:00", "trade", 13.685, 100.0]
["2026-09-28T14:29:46.564006+00:00", "trade", 13.685, 2.0]
["2026-09-28T14:29:47.076360+00:00", "trade", 13.69, 125.0]
["2026-09-28T14:29:47.077136+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:47.077588+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:47.313780+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:47.314248+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:49.070898+00:00", "trade", 13.685, 10.0]
["2026-09-28T14:29:49.071575+00:00", "trade", 13.68, 1.0]
["2026-09-28T14:29:51.556362+00:00", "trade", 13.6796, 14.0]
["2026-09-28T14:29:57.558834+00:00", "trade", 13.685, 100.0]
["2026-09-28T14:29:57.594984+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:29:57.861952+00:00", "trade", 13.685, 16.0]
["2026-09-28T14:29:59.257385+00:00", "trade", 13.6856, 41.0]
["2026-09-28T14:29:59.728580+00:00", "trade", 13.7312, 36.0]
["2026-09-28T14:30:00.547129+00:00", "trade", 13.6868, 3.0]
["2026-09-28T14:30:00.547224+00:00", "trade", 13.6856, 7.0]
["2026-09-28T14:30:02.156987+00:00", "trade", 13.685, 13.0]
["2026-09-28T14:30:03.724383+00:00", "trade", 13.6862, 6.0]
["2026-09-28T14:30:03.816775+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:30:03.816783+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:03.816793+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:30:03.817296+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:03.817309+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:03.817333+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:03.817341+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:03.817635+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:03.818523+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:04.188207+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:04.188670+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:04.191233+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:04.337020+00:00", "trade", 13.685, 1.0]
["2026-09-28T14:30:06.029315+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:06.029875+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:06.030833+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:06.032110+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:06.032569+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:06.039235+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:07.597274+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:07.598234+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:07.599743+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:07.607177+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:12.270996+00:00", "trade", 13.685, 300.0]
["2026-09-28T14:30:13.227916+00:00", "trade", 13.685, 33.0]
["2026-09-28T14:30:13.232285+00:00", "trade", 13.69, 67.0]
["2026-09-28T14:30:18.591814+00:00", "trade", 13.685, 100.0]
["2026-09-28T14:30:18.962267+00:00", "trade", 13.685, 100.0]
["2026-09-28T14:30:20.074414+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:20.074885+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:20.770391+00:00", "trade", 13.685, 1.0]
["2026-09-28T14:30:20.771226+00:00", "trade", 13.685, 17.0]
["2026-09-28T14:30:21.081843+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:23.836799+00:00", "trade", 13.68, 60.0]
["2026-09-28T14:30:23.836800+00:00", "trade", 13.68, 200.0]
["2026-09-28T14:30:23.836802+00:00", "trade", 13.68, 50.0]
["2026-09-28T14:30:23.836803+00:00", "quote", 13.68, 13.68]
["2026-09-28T14:30:23.836954+00:00", "trade", 13.68, 200.0]
["2026-09-28T14:30:23.837029+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:23.837095+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:23.837123+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:23.837287+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:23.837294+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:23.837313+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:23.837449+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:23.837453+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:23.837526+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:23.837640+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:23.837674+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:23.837686+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:23.837687+00:00", "trade", 13.68, 100.0]
["2026-09-28T14:30:23.837693+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:23.837723+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:23.837730+00:00", "trade", 13.68, 51.0]
["2026-09-28T14:30:23.837747+00:00", "trade", 13.68, 100.0]
["2026-09-28T14:30:23.837774+00:00", "trade", 13.68, 100.0]
["2026-09-28T14:30:23.837783+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:23.838023+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:23.838131+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:23.838158+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:23.838179+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:23.838488+00:00", "trade", 13.675, 100.0]
["2026-09-28T14:30:23.838512+00:00", "trade", 13.68, 36.0]
["2026-09-28T14:30:23.841419+00:00", "trade", 13.68, 100.0]
["2026-09-28T14:30:23.841537+00:00", "trade", 13.675, 100.0]
["2026-09-28T14:30:23.841539+00:00", "trade", 13.675, 100.0]
["2026-09-28T14:30:23.841540+00:00", "trade", 13.675, 100.0]
["2026-09-28T14:30:23.841864+00:00", "trade", 13.675, 100.0]
["2026-09-28T14:30:23.841891+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:23.842431+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:23.842441+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:23.842451+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:23.844070+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:23.847572+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:23.885049+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:23.885270+00:00", "trade", 13.675, 100.0]
["2026-09-28T14:30:23.885757+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:23.946443+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:24.041707+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:24.042848+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:24.042875+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:24.235290+00:00", "trade", 13.68, 100.0]
["2026-09-28T14:30:24.236079+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:24.955420+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:24.955912+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:25.237136+00:00", "trade", 13.68, 100.0]
["2026-09-28T14:30:25.937324+00:00", "trade", 13.675, 200.0]
["2026-09-28T14:30:26.309266+00:00", "trade", 13.6847, 4.0]
["2026-09-28T14:30:26.909831+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:26.920187+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:26.966141+00:00", "trade", 13.7309, 300.0]
["2026-09-28T14:30:26.999589+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:27.000585+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:27.000592+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:27.000625+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:27.000714+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:27.001208+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:27.001663+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:27.106133+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:29.092208+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:29.092217+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:29.092267+00:00", "trade", 13.675, 300.0]
["2026-09-28T14:30:29.092269+00:00", "trade", 13.67, 300.0]
["2026-09-28T14:30:29.092269+00:00", "trade", 13.67, 50.0]
["2026-09-28T14:30:29.092271+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:30:29.092323+00:00", "quote", 13.67, 13.67]
["2026-09-28T14:30:29.092361+00:00", "trade", 13.675, 300.0]
["2026-09-28T14:30:29.092362+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:30:29.092363+00:00", "trade", 13.67, 6.0]
["2026-09-28T14:30:29.092396+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:30:29.092396+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:29.092407+00:00", "trade", 13.67, 300.0]
["2026-09-28T14:30:29.092408+00:00", "trade", 13.67, 62.0]
["2026-09-28T14:30:29.092424+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:29.092442+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:29.092579+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:29.092739+00:00", "trade", 13.675, 100.0]
["2026-09-28T14:30:29.092763+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:30:29.092924+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:30:29.092925+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:30:29.092928+00:00", "trade", 13.67, 1.0]
["2026-09-28T14:30:29.092928+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:30:29.092931+00:00", "trade", 13.67, 50.0]
["2026-09-28T14:30:29.092931+00:00", "quote", 13.67, 13.67]
["2026-09-28T14:30:29.092944+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:30:29.092946+00:00", "trade", 13.67, 150.0]
["2026-09-28T14:30:29.092947+00:00", "quote", 13.67, 13.67]
["2026-09-28T14:30:29.092961+00:00", "trade", 13.67, 1.0]
["2026-09-28T14:30:29.093007+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:30:29.093015+00:00", "trade", 13.675, 100.0]
["2026-09-28T14:30:29.093017+00:00", "trade", 13.67, 99.0]
["2026-09-28T14:30:29.093045+00:00", "quote", 13.67, 13.67]
["2026-09-28T14:30:29.093048+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:30:29.093054+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:30:29.093064+00:00", "quote", 13.67, 13.67]
["2026-09-28T14:30:29.093112+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:30:29.093136+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:30:29.093170+00:00", "quote", 13.67, 13.67]
["2026-09-28T14:30:29.093197+00:00", "trade", 13.67, 38.0]
["2026-09-28T14:30:29.093199+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:30:29.093211+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:30:29.093275+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:30:29.093276+00:00", "trade", 13.67, 138.0]
["2026-09-28T14:30:29.093308+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:30:29.093315+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:30:29.093371+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:30:29.093376+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:30:29.093415+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:30:29.093451+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:30:29.093500+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:30:29.093541+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:29.093543+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:30:29.093548+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:30:29.093574+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:30:29.093639+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:30:29.093642+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:30:29.093643+00:00", "trade", 13.67, 41.0]
["2026-09-28T14:30:29.093644+00:00", "trade", 13.67, 29.0]
["2026-09-28T14:30:29.093649+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:29.093657+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:29.093667+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:30:29.093668+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:29.093678+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:30:29.093681+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:29.093688+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:29.093702+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:30:29.093703+00:00", "trade", 13.67, 38.0]
["2026-09-28T14:30:29.093717+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:29.093723+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:29.093727+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:29.093731+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:30:29.093731+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:29.093750+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:30:29.093755+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:30:29.093776+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:29.093788+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:29.093792+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:30:29.093797+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:30:29.093808+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:30:29.093820+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:30:29.093850+00:00", "quote", 13.67, 13.67]
["2026-09-28T14:30:29.093856+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:30:29.093867+00:00", "quote", 13.67, 13.67]
["2026-09-28T14:30:29.093875+00:00", "quote", 13.67, 13.67]
["2026-09-28T14:30:29.093902+00:00", "quote", 13.67, 13.67]
["2026-09-28T14:30:29.093921+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:30:29.093921+00:00", "trade", 13.67, 1920.0]
["2026-09-28T14:30:29.093927+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:29.093930+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:29.094043+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:29.094064+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:29.094124+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:29.094287+00:00", "trade", 13.67, 1.0]
["2026-09-28T14:30:29.094288+00:00", "trade", 13.67, 99.0]
["2026-09-28T14:30:29.094379+00:00", "trade", 13.67, 1.0]
["2026-09-28T14:30:29.094379+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:30:29.094381+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:30:29.094381+00:00", "trade", 13.67, 99.0]
["2026-09-28T14:30:29.094397+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:29.094566+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:29.094575+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:29.095027+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:29.095709+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:29.095902+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:29.095912+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:29.096983+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:29.098101+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:29.102430+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:29.106071+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:30:29.106126+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:30:29.106463+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:30:29.106772+00:00", "trade", 13.68, 100.0]
["2026-09-28T14:30:29.107049+00:00", "trade", 13.68, 100.0]
["2026-09-28T14:30:29.107334+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:30:29.107371+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:30:29.107713+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:30:29.108360+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:30:29.109419+00:00", "trade", 13.68, 100.0]
["2026-09-28T14:30:29.112487+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:30:29.112582+00:00", "trade", 13.68, 100.0]
["2026-09-28T14:30:29.112903+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:30:29.116452+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:30:29.142891+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:30:29.143372+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:30:29.143580+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:29.143714+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:29.143725+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:29.144103+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:29.144294+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:29.145023+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:29.145031+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:29.145458+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:29.145961+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:29.146401+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:29.146411+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:29.155131+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:29.176726+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:29.240758+00:00", "trade", 13.69, 200.0]
["2026-09-28T14:30:29.240809+00:00", "trade", 13.685, 100.0]
["2026-09-28T14:30:29.240956+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:30:29.241196+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:29.241529+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:30.009644+00:00", "trade", 13.685, 1.0]
["2026-09-28T14:30:30.014441+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:30.014770+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:30.014954+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:30.015004+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:30.015388+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:30.015421+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:30.017615+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:30.119921+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:30.119928+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:30.119945+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:30.242586+00:00", "trade", 13.69, 200.0]
["2026-09-28T14:30:30.242671+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:30:30.242798+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:30:30.243056+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:30.243422+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:30.243516+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:31.160077+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:31.243805+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:30:31.244563+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:33.520173+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:33.523054+00:00", "trade", 13.685, 3.0]
["2026-09-28T14:30:33.524001+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:33.960822+00:00", "trade", 13.6871, 800.0]
["2026-09-28T14:30:34.246057+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:30:34.664905+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:34.689852+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:34.970130+00:00", "trade", 13.6995, 300.0]
["2026-09-28T14:30:35.247789+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:30:37.246918+00:00", "trade", 13.685, 7.0]
["2026-09-28T14:30:37.276858+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:37.876468+00:00", "trade", 13.685, 100.0]
["2026-09-28T14:30:38.170420+00:00", "trade", 13.685, 1.0]
["2026-09-28T14:30:38.170640+00:00", "trade", 13.685, 1.0]
["2026-09-28T14:30:38.417825+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:38.418741+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:39.120610+00:00", "trade", 13.685, 20.0]
["2026-09-28T14:30:40.630817+00:00", "trade", 13.6733, 100.0]
["2026-09-28T14:30:40.885362+00:00", "trade", 13.68, 250.0]
["2026-09-28T14:30:40.885615+00:00", "trade", 13.68, 50.0]
["2026-09-28T14:30:40.886130+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:40.886912+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:42.214661+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:42.214721+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:42.216188+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:44.631612+00:00", "trade", 13.685, 95.0]
["2026-09-28T14:30:47.682074+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:47.682535+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:48.705279+00:00", "trade", 13.68, 129.0]
["2026-09-28T14:30:48.705280+00:00", "trade", 13.68, 48.0]
["2026-09-28T14:30:48.705281+00:00", "trade", 13.68, 3.0]
["2026-09-28T14:30:48.705282+00:00", "trade", 13.68, 1.0]
["2026-09-28T14:30:48.705286+00:00", "trade", 13.68, 100.0]
["2026-09-28T14:30:48.705339+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:48.705353+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:48.705354+00:00", "trade", 13.68, 48.0]
["2026-09-28T14:30:48.705357+00:00", "trade", 13.68, 3.0]
["2026-09-28T14:30:48.705374+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:48.705376+00:00", "trade", 13.68, 300.0]
["2026-09-28T14:30:48.705377+00:00", "trade", 13.68, 300.0]
["2026-09-28T14:30:48.705380+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:48.705383+00:00", "trade", 13.68, 34.0]
["2026-09-28T14:30:48.705384+00:00", "trade", 13.68, 100.0]
["2026-09-28T14:30:48.705385+00:00", "trade", 13.68, 200.0]
["2026-09-28T14:30:48.705387+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:48.705390+00:00", "trade", 13.68, 34.0]
["2026-09-28T14:30:48.705391+00:00", "trade", 13.68, 34.0]
["2026-09-28T14:30:48.705407+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:48.705414+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:48.705429+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:30:48.705433+00:00", "quote", 13.68, 13.68]
["2026-09-28T14:30:48.705440+00:00", "trade", 13.68, 1.0]
["2026-09-28T14:30:48.705448+00:00", "quote", 13.68, 13.68]
["2026-09-28T14:30:48.705490+00:00", "quote", 13.68, 13.68]
["2026-09-28T14:30:48.705549+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:48.705642+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:48.705649+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:48.705825+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:48.705831+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:48.705858+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:48.705892+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:48.705922+00:00", "trade", 13.675, 9.0]
["2026-09-28T14:30:48.705929+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:48.705955+00:00", "trade", 13.675, 6.0]
["2026-09-28T14:30:48.706071+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:48.706269+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:48.706279+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:48.706339+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:48.706509+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:48.714762+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:48.722570+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:48.739531+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:48.805678+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:48.806093+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:48.806103+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:48.806484+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:48.806527+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:48.807032+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:48.807255+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:48.807589+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:48.807676+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:48.807708+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:48.808104+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:48.809628+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:48.810079+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:49.401856+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:49.402002+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:49.402053+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:49.402086+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:49.402317+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:49.402478+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:49.402618+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:49.402637+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:49.403074+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:49.405140+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:50.812504+00:00", "trade", 13.675, 200.0]
["2026-09-28T14:30:51.815430+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:51.815882+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:53.237654+00:00", "trade", 13.67, 50.0]
["2026-09-28T14:30:53.237726+00:00", "trade", 13.67, 50.0]
["2026-09-28T14:30:53.237741+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:30:53.237788+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:53.237794+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:53.238020+00:00", "trade", 13.67, 3950.0]
["2026-09-28T14:30:53.238156+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:53.238220+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:53.238254+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:53.238484+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:53.238595+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:53.238604+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:53.238640+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:53.238661+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:53.238714+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:53.238966+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:53.238994+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:53.239032+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:53.239039+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:53.239054+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:53.239684+00:00", "trade", 13.67, 36.0]
["2026-09-28T14:30:53.239724+00:00", "trade", 13.67, 41.0]
["2026-09-28T14:30:53.239725+00:00", "trade", 13.67, 29.0]
["2026-09-28T14:30:53.240044+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:53.240059+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:30:53.240062+00:00", "trade", 13.67, 20.0]
["2026-09-28T14:30:53.240281+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:53.240300+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:30:53.240316+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:30:53.240321+00:00", "trade", 13.67, 20.0]
["2026-09-28T14:30:53.240322+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:53.240323+00:00", "trade", 13.67, 80.0]
["2026-09-28T14:30:53.240342+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:30:53.240344+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:53.240347+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:30:53.240375+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:53.240419+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:53.240425+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:53.240432+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:53.240439+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:53.240453+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:53.240460+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:53.240467+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:53.240517+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:53.240522+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:53.240532+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:53.240572+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:53.240597+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:53.240604+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:53.240669+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:53.240676+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:53.240712+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:53.240750+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:53.240756+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:53.240785+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:53.240798+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:53.240850+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:53.240859+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:53.240925+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:53.240950+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:53.240961+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:53.240978+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:53.241124+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:53.241138+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:53.241357+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:53.241368+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:53.241580+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:53.241790+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:53.241796+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:53.241824+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:53.242240+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:53.242290+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:53.255581+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:53.256932+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:53.256943+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:53.257385+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:53.257396+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:53.271835+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:53.272608+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:53.373512+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:53.373522+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:53.373876+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:53.373966+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:53.373976+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:53.374332+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:53.374397+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:53.458562+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:53.995295+00:00", "trade", 13.68, 30.0]
["2026-09-28T14:30:54.001029+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:54.462714+00:00", "trade", 13.6733, 26.0]
["2026-09-28T14:30:55.780825+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:55.780906+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:55.781079+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:55.781210+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:55.781217+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:55.781247+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:55.781291+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:55.781301+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:55.781359+00:00", "trade", 13.67, 29.0]
["2026-09-28T14:30:55.781361+00:00", "trade", 13.67, 41.0]
["2026-09-28T14:30:55.781362+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:30:55.781362+00:00", "trade", 13.67, 70.0]
["2026-09-28T14:30:55.781369+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:55.781382+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:55.781389+00:00", "trade", 13.67, 30.0]
["2026-09-28T14:30:55.781391+00:00", "trade", 13.67, 52.0]
["2026-09-28T14:30:55.781393+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:55.781400+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:55.781406+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:55.781406+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:55.781426+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:55.781437+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:55.781458+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:55.781461+00:00", "trade", 13.67, 34.0]
["2026-09-28T14:30:55.781462+00:00", "trade", 13.67, 34.0]
["2026-09-28T14:30:55.781462+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:55.781466+00:00", "trade", 13.67, 34.0]
["2026-09-28T14:30:55.781476+00:00", "trade", 13.67, 34.0]
["2026-09-28T14:30:55.781476+00:00", "trade", 13.67, 18.0]
["2026-09-28T14:30:55.781708+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:55.781730+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:55.781883+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:55.781885+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:30:55.781891+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:55.781909+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:55.781910+00:00", "trade", 13.67, 250.0]
["2026-09-28T14:30:55.781938+00:00", "trade", 13.67, 150.0]
["2026-09-28T14:30:55.781951+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:55.781979+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:55.782003+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:55.782016+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:55.782022+00:00", "quote", 13.67, 13.67]
["2026-09-28T14:30:55.782045+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:30:55.782047+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:55.782129+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:55.782276+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:55.782291+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:55.782406+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:55.782418+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:55.782448+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:55.782469+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:55.782536+00:00", "quote", 13.67, 13.67]
["2026-09-28T14:30:55.782555+00:00", "trade", 13.67, 300.0]
["2026-09-28T14:30:55.782563+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:55.782601+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:55.782618+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:55.782626+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:55.782651+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:55.782664+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:55.782876+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:55.782935+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:55.782998+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:55.783005+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:55.783014+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:55.783057+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:55.783300+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:55.786094+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:55.786637+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:55.787008+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:55.787066+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:55.787529+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:55.791337+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:55.791879+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:55.792012+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:55.792327+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:55.812008+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:55.812345+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:55.812445+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:55.812454+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:55.812491+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:55.812498+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:55.812508+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:55.812991+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:55.816316+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:55.820926+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:55.831566+00:00", "trade", 13.67, 300.0]
["2026-09-28T14:30:55.840446+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:55.840563+00:00", "trade", 13.67, 66.0]
["2026-09-28T14:30:55.845977+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:55.846452+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:55.847099+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:55.847146+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:55.854478+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:55.883546+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:55.884003+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:55.884020+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:30:55.884063+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:55.884518+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:55.884568+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:55.884582+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:55.884994+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:55.885017+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:55.885053+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:55.885064+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:55.885470+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:55.885483+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:55.885524+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:55.885540+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:55.885905+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:55.885958+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:57.529978+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:58.383388+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:58.499798+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:58.500343+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:30:59.466362+00:00", "trade", 13.6734, 13.0]
["2026-09-28T14:30:59.467230+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:31:00.614530+00:00", "trade", 13.665, 42.0]
["2026-09-28T14:31:02.088534+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:31:02.088535+00:00", "quote", 13.67, 13.67]
["2026-09-28T14:31:02.088575+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:31:02.088578+00:00", "quote", 13.67, 13.67]
["2026-09-28T14:31:02.088585+00:00", "quote", 13.67, 13.67]
["2026-09-28T14:31:02.088624+00:00", "quote", 13.67, 13.67]
["2026-09-28T14:31:02.088709+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:02.088751+00:00", "trade", 13.67, 300.0]
["2026-09-28T14:31:02.088909+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:02.088983+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:02.089027+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:02.089110+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:02.089123+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:02.089131+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:02.089209+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:02.089342+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:02.089431+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:02.089440+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:02.089450+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:02.089508+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:02.089764+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:02.089788+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:02.089847+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:02.089963+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:02.090348+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:02.090480+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:02.612868+00:00", "trade", 13.675, 10.0]
["2026-09-28T14:31:02.614131+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:02.614596+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:02.615276+00:00", "trade", 13.675, 61.0]
["2026-09-28T14:31:03.077535+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:03.077679+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:03.077824+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:03.078029+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:03.078182+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:03.079127+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:03.080253+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:03.087438+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:03.087897+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:03.780455+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:03.780624+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:03.781057+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:03.790996+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:03.791007+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:06.103342+00:00", "trade", 13.675, 3.0]
["2026-09-28T14:31:06.103952+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:06.113871+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:06.114337+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:06.904292+00:00", "trade", 13.68, 50.0]
["2026-09-28T14:31:06.904292+00:00", "quote", 13.68, 13.68]
["2026-09-28T14:31:06.904366+00:00", "trade", 13.68, 300.0]
["2026-09-28T14:31:06.904387+00:00", "trade", 13.68, 19.0]
["2026-09-28T14:31:06.904441+00:00", "trade", 13.68, 100.0]
["2026-09-28T14:31:06.904518+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:06.904607+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:06.904711+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:06.904813+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:06.904934+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:06.905053+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:06.905069+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:06.905076+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:06.905088+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:06.905132+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:06.905203+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:06.905264+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:06.905310+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:06.905391+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:06.905402+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:06.905413+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:06.905472+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:06.905498+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:06.905966+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:06.905976+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:06.913126+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:06.913573+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:06.913770+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:06.918199+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:06.980800+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:06.981252+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:06.981349+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:08.904048+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:09.039860+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:09.039917+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:09.040214+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:09.040662+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:09.041433+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:09.579659+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:09.580374+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:09.647386+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:09.648358+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:09.648532+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:09.648548+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:09.648561+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:09.648830+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:09.648847+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:09.648992+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:09.649048+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:09.649093+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:09.649191+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:09.649334+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:09.649454+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:09.649500+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:09.649517+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:09.649552+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:09.649559+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:09.649767+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:09.649811+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:09.650039+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:09.650238+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:09.650688+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:09.663707+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:10.267008+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:10.267443+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:10.368381+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:11.127929+00:00", "trade", 13.685, 13.0]
["2026-09-28T14:31:11.157716+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:31:11.157718+00:00", "trade", 13.69, 50.0]
["2026-09-28T14:31:11.157718+00:00", "quote", 13.69, 13.69]
["2026-09-28T14:31:11.157765+00:00", "quote", 13.69, 13.69]
["2026-09-28T14:31:11.157844+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:31:11.157953+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:31:11.158102+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:31:11.158112+00:00", "trade", 13.69, 64.0]
["2026-09-28T14:31:11.158122+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:31:11.158128+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:31:11.158144+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:31:11.158163+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:31:11.158192+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:31:11.158354+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:31:11.158381+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:31:11.158419+00:00", "trade", 13.69, 250.0]
["2026-09-28T14:31:11.158420+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:31:11.158422+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:31:11.158423+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:31:11.158423+00:00", "trade", 13.69, 63.0]
["2026-09-28T14:31:11.158439+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:31:11.158440+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:31:11.158440+00:00", "trade", 13.69, 400.0]
["2026-09-28T14:31:11.158452+00:00", "trade", 13.69, 1.0]
["2026-09-28T14:31:11.158475+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:31:11.158506+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:31:11.158787+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:31:11.158937+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:31:11.158958+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:31:11.159010+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:31:11.159921+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:31:11.160054+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:31:11.160054+00:00", "trade", 13.69, 50.0]
["2026-09-28T14:31:11.160100+00:00", "trade", 13.69, 82.0]
["2026-09-28T14:31:11.160150+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:31:11.166404+00:00", "trade", 13.69, 18.0]
["2026-09-28T14:31:11.166404+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:31:11.166405+00:00", "trade", 13.69, 132.0]
["2026-09-28T14:31:11.166783+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:31:11.166812+00:00", "quote", 13.69, 13.7]
["2026-09-28T14:31:11.167343+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:31:11.258981+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:31:11.258992+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:31:11.258992+00:00", "trade", 13.69, 400.0]
["2026-09-28T14:31:11.259031+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:31:11.259040+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:31:11.259081+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:31:11.259094+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:31:11.259104+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:31:11.259104+00:00", "trade", 13.69, 400.0]
["2026-09-28T14:31:11.259129+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:31:11.259146+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:31:11.259153+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:31:11.259175+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:31:11.259196+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:31:11.259204+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:31:11.259223+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:31:11.259243+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:31:11.259264+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:31:11.259264+00:00", "trade", 13.69, 400.0]
["2026-09-28T14:31:11.259268+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:31:11.259284+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:31:11.259286+00:00", "trade", 13.69, 2418.0]
["2026-09-28T14:31:11.259286+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:11.259359+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:31:11.259361+00:00", "trade", 13.69, 100.0]
["2026-09-28T14:31:11.259361+00:00", "trade", 13.69, 31.0]
["2026-09-28T14:31:11.259361+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:11.259365+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:11.259366+00:00", "trade", 13.69, 50.0]
["2026-09-28T14:31:11.259368+00:00", "trade", 13.69, 50.0]
["2026-09-28T14:31:11.259372+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:11.259372+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:11.259381+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:11.259431+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:11.259433+00:00", "trade", 13.685, 10.0]
["2026-09-28T14:31:11.259488+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:11.259504+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:11.259511+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:11.259529+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:11.259530+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:11.259575+00:00", "trade", 13.68, 700.0]
["2026-09-28T14:31:11.259575+00:00", "trade", 13.68, 100.0]
["2026-09-28T14:31:11.259577+00:00", "trade", 13.68, 1.0]
["2026-09-28T14:31:11.259577+00:00", "trade", 13.68, 100.0]
["2026-09-28T14:31:11.259724+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:11.259792+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:11.259827+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:11.259991+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:11.260016+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:11.260357+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:11.261697+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:11.262149+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:11.296589+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:11.297475+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:12.519975+00:00", "trade", 13.68, 100.0]
["2026-09-28T14:31:13.017234+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:13.017235+00:00", "trade", 13.68, 69.0]
["2026-09-28T14:31:13.017236+00:00", "trade", 13.68, 100.0]
["2026-09-28T14:31:13.017238+00:00", "trade", 13.68, 47.0]
["2026-09-28T14:31:13.017242+00:00", "quote", 13.68, 13.69]
["2026-09-28T14:31:13.017676+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:13.017760+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:13.017781+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:13.017981+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:13.018013+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:13.018036+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:13.018109+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:13.018163+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:13.018271+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:13.018327+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:13.018475+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:13.018527+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:13.018555+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:13.018574+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:13.018583+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:13.018885+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:13.020293+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:13.020312+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:13.020751+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:13.095283+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:13.095974+00:00", "trade", 13.68, 9.0]
["2026-09-28T14:31:13.117836+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:13.118269+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:31:13.118269+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:31:13.118294+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:31:13.118328+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:13.118378+00:00", "quote", 13.67, 13.69]
["2026-09-28T14:31:13.118440+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:13.118790+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:13.118822+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:13.118865+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:13.120439+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:13.120888+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:14.018031+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:14.394400+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:14.394883+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:14.415802+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:15.483533+00:00", "trade", 13.675, 100.0]
["2026-09-28T14:31:15.483535+00:00", "trade", 13.67, 15.0]
["2026-09-28T14:31:15.483685+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:31:15.483775+00:00", "trade", 13.675, 100.0]
["2026-09-28T14:31:15.483825+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:15.484065+00:00", "trade", 13.675, 100.0]
["2026-09-28T14:31:15.484092+00:00", "trade", 13.675, 100.0]
["2026-09-28T14:31:15.484125+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:15.484163+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:15.484174+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:15.484524+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:15.484890+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:15.485183+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:15.485201+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:15.488224+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:15.488669+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:15.489084+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:31:15.489160+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:31:15.489444+00:00", "trade", 13.665, 9.0]
["2026-09-28T14:31:15.489507+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:31:15.489528+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:31:15.489535+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:31:15.489550+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:31:15.489594+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:31:15.489607+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:31:15.489988+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:31:15.490231+00:00", "trade", 13.67, 10.0]
["2026-09-28T14:31:15.491260+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:31:15.493843+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:15.494283+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:15.494316+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:15.494326+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:15.494354+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:15.494926+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:15.502704+00:00", "trade", 13.67, 60.0]
["2026-09-28T14:31:15.504530+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:15.505300+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:15.505344+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:15.505927+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:15.537105+00:00", "trade", 13.675, 100.0]
["2026-09-28T14:31:15.537638+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:15.539721+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:15.539730+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:15.539862+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:15.539876+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:15.542196+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:15.544788+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:15.545140+00:00", "trade", 13.67, 1.0]
["2026-09-28T14:31:15.547384+00:00", "trade", 13.675, 1.0]
["2026-09-28T14:31:15.566591+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:31:15.566591+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:31:15.566642+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:31:15.566701+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:15.566958+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:31:15.566966+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:31:15.567039+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:15.567061+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:15.567395+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:15.567416+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:15.567433+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:15.567593+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:15.567623+00:00", "trade", 13.67, 60.0]
["2026-09-28T14:31:15.568053+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:15.584319+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:15.585272+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:15.587338+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:15.587790+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:15.617516+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:15.916177+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:16.035309+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:16.035779+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:16.035799+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:17.663401+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:17.663852+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:17.663865+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:17.700257+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:17.749958+00:00", "trade", 13.675, 100.0]
["2026-09-28T14:31:17.750410+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:17.751367+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:17.751823+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:17.764050+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:18.057623+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:18.058524+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:18.066918+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:18.067534+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:18.672952+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:18.673553+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:18.673645+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:18.673805+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:18.673985+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:18.674067+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:18.674099+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:18.674145+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:18.674252+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:18.674256+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:18.674617+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:18.674842+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:18.675363+00:00", "trade", 13.6745, 300.0]
["2026-09-28T14:31:18.676043+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:18.676497+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:18.678660+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:18.678716+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:18.679105+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:18.683509+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:18.714579+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:19.170447+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:19.170475+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:19.170977+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:19.171188+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:19.174583+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:19.175799+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:19.394756+00:00", "trade", 13.67, 300.0]
["2026-09-28T14:31:19.394774+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:19.394795+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:19.394802+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:19.394808+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:19.394931+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:31:19.394941+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:31:19.394946+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:31:19.394952+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:31:19.394980+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:19.395261+00:00", "quote", 13.67, 13.68]
["2026-09-28T14:31:19.395326+00:00", "trade", 13.67, 100.0]
["2026-09-28T14:31:19.395363+00:00", "trade", 13.67, 200.0]
["2026-09-28T14:31:19.395367+00:00", "quote", 13.66, 13.68]
["2026-09-28T14:31:19.395434+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:31:19.395456+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:31:19.395467+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:31:19.395470+00:00", "quote", 13.67, 13.67]
["2026-09-28T14:31:19.395501+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:31:19.395517+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:31:19.395674+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:31:19.395682+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:31:19.395769+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:31:19.395795+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:31:19.395860+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:31:19.395905+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:31:19.395936+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:31:19.395971+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:31:19.396055+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:31:19.396133+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:31:19.396152+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:31:19.396186+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:31:19.396203+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:31:19.396219+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:31:19.396244+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:31:19.396805+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:31:19.399362+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:31:19.399385+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:31:19.401694+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:31:19.428771+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:31:19.428785+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:31:19.429202+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:31:19.429395+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:31:19.429420+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:31:19.430154+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:31:19.430653+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:31:19.431426+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:31:19.431463+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:31:19.431504+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:31:19.431947+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:31:19.431981+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:31:19.432410+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:31:19.432426+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:31:19.432849+00:00", "quote", 13.66, 13.67]
["2026-09-28T14:31:19.433034+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:31:19.433160+00:00", "trade", 13.66, 69.0]
["2026-09-28T14:31:19.433161+00:00", "trade", 13.66, 26.0]
["2026-09-28T14:31:19.433262+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:31:19.433263+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:31:19.433265+00:00", "quote", 13.65, 13.67]
["2026-09-28T14:31:19.433333+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.433416+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.433501+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.433709+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.433873+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.434002+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.434100+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.434138+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.434603+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.434609+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.435058+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.435361+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.437650+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.438738+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.439159+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.466805+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.467400+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.575520+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.576132+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.576321+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:31:19.576593+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:31:19.576609+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:31:19.576624+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:31:19.576723+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.577200+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.577222+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.577656+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.577678+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.577687+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.577694+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.578150+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.578164+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.578341+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.578647+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.578653+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.578729+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.579054+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:31:19.579109+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.579132+00:00", "trade", 13.65, 23.0]
["2026-09-28T14:31:19.579137+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.579149+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.579162+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.579514+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.579534+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:31:19.579540+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:31:19.579548+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:31:19.579602+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.579621+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.579630+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.579819+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.579869+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.579968+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.579979+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.580000+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.580017+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.580020+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.580130+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.580280+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.580469+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.580482+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.580496+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.596776+00:00", "trade", 13.65, 800.0]
["2026-09-28T14:31:19.607212+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:31:19.607663+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:31:19.607678+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:31:19.607724+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:31:19.607961+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.608121+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.608418+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.608574+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.608585+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.610483+00:00", "trade", 13.65, 15.0]
["2026-09-28T14:31:19.610527+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:31:19.610543+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:31:19.610691+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:19.610835+00:00", "trade", 13.65, 9.0]
["2026-09-28T14:31:19.610885+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:19.610906+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:19.610926+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:19.611230+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:19.611252+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:19.611267+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:19.611284+00:00", "trade", 13.65, 20.0]
["2026-09-28T14:31:19.611338+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:31:19.611338+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:19.611391+00:00", "trade", 13.65, 10.0]
["2026-09-28T14:31:19.611395+00:00", "trade", 13.65, 10.0]
["2026-09-28T14:31:19.611399+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:19.611496+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:19.611614+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:19.611724+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:19.611734+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:19.611763+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:19.611789+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:19.611899+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:19.642860+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:31:19.643234+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.643328+00:00", "trade", 13.65, 10.0]
["2026-09-28T14:31:19.643361+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.643590+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.643696+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.643698+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.644052+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.644062+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.644679+00:00", "trade", 13.65, 37.0]
["2026-09-28T14:31:19.645075+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.645132+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.645289+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.645510+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.645521+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.649063+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.650100+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.679977+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.680934+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.683911+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.686723+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.687175+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.695263+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.695757+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.695870+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.696862+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.696923+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.697312+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.697765+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.700238+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.935589+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.935803+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.936085+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.936343+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.936854+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.936962+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.937454+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.937470+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.937541+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.937762+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.938042+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.938202+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.938471+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:19.963562+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:20.216382+00:00", "trade", 13.6772, 39.0]
["2026-09-28T14:31:20.217177+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:20.217354+00:00", "trade", 13.6772, 39.0]
["2026-09-28T14:31:20.393587+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:31:20.393587+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:31:20.393740+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:31:20.394024+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:20.394043+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:20.394094+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:20.394164+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:20.394217+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:20.394240+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:20.394294+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:20.394508+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:20.394573+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:20.394579+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:20.394888+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:20.395192+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:20.395340+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:31:20.395348+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:31:20.395359+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:31:20.395367+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:31:20.395376+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:31:20.395681+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:20.395706+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:31:20.395716+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:31:20.395792+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:31:20.395799+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:31:20.396150+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:20.396978+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:20.397029+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:20.397067+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:20.404598+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:20.405369+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:20.405824+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:20.405841+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:20.405877+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:20.405891+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:20.405898+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:20.405914+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:20.406127+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:20.406566+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:20.406584+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:20.406636+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:20.407115+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:20.408519+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:20.917110+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:21.440295+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:21.549803+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:31:22.003091+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:31:22.003135+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:22.003202+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:22.003231+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:22.003621+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:22.003680+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:22.003746+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:22.003919+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:22.004127+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:22.004625+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:22.004743+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:22.005145+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:22.005531+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:22.007110+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:22.007134+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:22.019559+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:31:22.019588+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:22.020357+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:24.093582+00:00", "trade", 13.65, 7.0]
["2026-09-28T14:31:24.094050+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:24.162310+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:26.965220+00:00", "trade", 13.6727, 600.0]
["2026-09-28T14:31:29.015923+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:29.015924+00:00", "trade", 13.65, 1100.0]
["2026-09-28T14:31:29.015983+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:29.015989+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:29.016281+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:29.016405+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:29.016508+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:31:29.016509+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:31:29.016509+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:29.016586+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:31:29.016588+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:31:29.016598+00:00", "trade", 13.65, 193.0]
["2026-09-28T14:31:29.016645+00:00", "trade", 13.65, 107.0]
["2026-09-28T14:31:29.016662+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:29.016870+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:31:29.016945+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:31:29.016956+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:31:29.017970+00:00", "trade", 13.65, 22.0]
["2026-09-28T14:31:29.018657+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:29.024250+00:00", "trade", 13.65, 200.0]
["2026-09-28T14:31:29.125758+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:29.125769+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:29.126218+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:29.126815+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:29.127280+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:29.127727+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:29.631805+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:30.020470+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:31.034137+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:31.034448+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:31.034888+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:31.035357+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:31.035526+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:31.036155+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:31.044067+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:31.139081+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:31.192294+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:31:31.376165+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:31.514952+00:00", "trade", 13.645, 1600.0]
["2026-09-28T14:31:31.515850+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:31.517153+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:31.658260+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:31.691182+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:31.995280+00:00", "trade", 13.645, 9.0]
["2026-09-28T14:31:32.004332+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:32.005399+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:32.008436+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:32.038132+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:32.324384+00:00", "trade", 13.674, 78.0]
["2026-09-28T14:31:32.378583+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:31:32.379409+00:00", "trade", 13.645, 17.0]
["2026-09-28T14:31:33.486585+00:00", "trade", 13.645, 10.0]
["2026-09-28T14:31:33.487310+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:34.162370+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:34.395333+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:31:34.395367+00:00", "trade", 13.64, 78.0]
["2026-09-28T14:31:34.395371+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:34.395812+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:34.395830+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:34.395864+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:34.829564+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:38.279501+00:00", "trade", 13.6483, 73.0]
["2026-09-28T14:31:38.286021+00:00", "trade", 13.65, 1.0]
["2026-09-28T14:31:39.162582+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:31:39.162582+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:31:39.162674+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:31:39.162709+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:31:39.162711+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:31:39.162711+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:39.162731+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:31:39.162984+00:00", "trade", 13.64, 3578.0]
["2026-09-28T14:31:39.163091+00:00", "trade", 13.645, 222.0]
["2026-09-28T14:31:39.163135+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:39.163144+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:39.163160+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:39.163380+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:39.163665+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:39.163951+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:39.163997+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:39.167900+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:39.381940+00:00", "trade", 13.65, 200.0]
["2026-09-28T14:31:39.382020+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:31:39.382124+00:00", "trade", 13.65, 200.0]
["2026-09-28T14:31:39.382594+00:00", "trade", 13.64, 5.0]
["2026-09-28T14:31:41.787551+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:43.423944+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:43.424754+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:43.425698+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:46.181443+00:00", "trade", 13.645, 1.0]
["2026-09-28T14:31:46.182743+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:46.990825+00:00", "trade", 13.645, 300.0]
["2026-09-28T14:31:46.990826+00:00", "trade", 13.64, 200.0]
["2026-09-28T14:31:46.990827+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:31:46.990893+00:00", "trade", 13.645, 200.0]
["2026-09-28T14:31:46.990964+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:31:46.990965+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:31:46.990971+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:31:46.991078+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:31:46.991093+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:31:46.991179+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:31:46.991199+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:31:46.991212+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:31:46.991235+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:31:46.991320+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:31:46.991343+00:00", "trade", 13.64, 78.0]
["2026-09-28T14:31:46.993785+00:00", "trade", 13.64, 15.0]
["2026-09-28T14:31:46.994443+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:31:46.994483+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:31:46.994545+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:31:46.994546+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:31:46.994547+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:31:46.994552+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:31:46.994556+00:00", "trade", 13.64, 10.0]
["2026-09-28T14:31:46.994570+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:31:46.994574+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:31:46.994576+00:00", "trade", 13.64, 68.0]
["2026-09-28T14:31:46.994577+00:00", "trade", 13.64, 22.0]
["2026-09-28T14:31:46.994580+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:31:46.994587+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:31:46.994596+00:00", "trade", 13.64, 27.0]
["2026-09-28T14:31:46.994599+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:31:46.994661+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:31:46.994674+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:31:46.994682+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:31:46.994688+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:31:46.994702+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:31:46.994708+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:31:46.994736+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:31:46.994742+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:31:46.994844+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:31:46.994875+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:31:46.994878+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:31:46.994918+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:31:46.994962+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:31:46.994969+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:31:46.994977+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:31:46.994990+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:31:46.995008+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:31:46.995017+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:31:46.995044+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:31:46.995051+00:00", "trade", 13.64, 22.0]
["2026-09-28T14:31:46.995069+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:31:46.995076+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:31:46.995092+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:31:46.995098+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:31:46.995105+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:31:46.995157+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:31:46.995178+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:31:46.995212+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:31:46.995285+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:31:46.995297+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:31:46.995326+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:31:46.995343+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:31:46.995390+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:31:46.995391+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:31:46.995392+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:31:46.995392+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:31:46.995449+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:31:46.995478+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:31:46.995478+00:00", "trade", 13.64, 400.0]
["2026-09-28T14:31:46.995500+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:31:46.995515+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:31:46.995528+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:31:46.995537+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:31:46.995541+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:31:46.995553+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:31:46.995567+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:31:46.995578+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:31:46.995593+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:31:46.995601+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:31:46.995610+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:31:46.995645+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:31:46.995646+00:00", "trade", 13.64, 400.0]
["2026-09-28T14:31:46.995657+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:31:46.995661+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:31:46.995665+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:31:46.995681+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:31:46.995689+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:31:46.995694+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:31:46.995708+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:31:46.995709+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:46.995718+00:00", "trade", 13.64, 174.0]
["2026-09-28T14:31:46.995718+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:31:46.995726+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:31:46.995733+00:00", "trade", 13.64, 22.0]
["2026-09-28T14:31:46.995734+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:46.995801+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:46.995807+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:46.995814+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:46.995821+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:46.995828+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:46.995835+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:46.995842+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:46.995964+00:00", "trade", 13.64, 123.0]
["2026-09-28T14:31:46.996032+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:46.996061+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:46.996139+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:46.996158+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:46.996217+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:46.996293+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:46.996300+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:46.996327+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:46.996540+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:46.996552+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:46.996745+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:46.998648+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:31:46.998963+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:46.999416+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:47.017037+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:47.020519+00:00", "trade", 13.64, 7.0]
["2026-09-28T14:31:47.384644+00:00", "trade", 13.65, 200.0]
["2026-09-28T14:31:47.384705+00:00", "trade", 13.65, 200.0]
["2026-09-28T14:31:47.384805+00:00", "trade", 13.65, 200.0]
["2026-09-28T14:31:48.385913+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:31:49.007312+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:49.385597+00:00", "trade", 13.65, 16.0]
["2026-09-28T14:31:49.385647+00:00", "trade", 13.645, 11.0]
["2026-09-28T14:31:49.386328+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:31:50.064807+00:00", "trade", 13.6588, 100.0]
["2026-09-28T14:31:53.370387+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:57.009656+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:31:57.559358+00:00", "trade", 13.6662, 41.0]
["2026-09-28T14:31:59.942259+00:00", "trade", 13.6695, 70.0]
["2026-09-28T14:31:59.943653+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:00.529697+00:00", "trade", 13.645, 1.0]
["2026-09-28T14:32:03.689288+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:03.690060+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:03.691572+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:03.691596+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:03.692246+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:03.692248+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:03.793062+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:03.793514+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:11.675191+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:11.675192+00:00", "trade", 13.645, 13.0]
["2026-09-28T14:32:11.675193+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:32:11.675197+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:32:11.675197+00:00", "trade", 13.65, 866.0]
["2026-09-28T14:32:11.675198+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:11.675213+00:00", "trade", 13.65, 34.0]
["2026-09-28T14:32:11.675215+00:00", "trade", 13.65, 52.0]
["2026-09-28T14:32:11.675344+00:00", "trade", 13.645, 16.0]
["2026-09-28T14:32:11.675344+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:32:11.675349+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:32:11.675349+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:32:11.675368+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:32:11.675381+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:32:11.675386+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:32:11.675393+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:32:11.675417+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:11.675426+00:00", "trade", 13.645, 84.0]
["2026-09-28T14:32:11.675536+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:32:11.675537+00:00", "trade", 13.645, 5.0]
["2026-09-28T14:32:11.675580+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:32:11.675636+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:32:11.675666+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:32:11.675688+00:00", "trade", 13.65, 16.0]
["2026-09-28T14:32:11.675816+00:00", "trade", 13.645, 2.0]
["2026-09-28T14:32:11.675832+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:11.675846+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:32:11.675852+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:11.675885+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:11.675932+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:11.676337+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:32:11.676474+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:11.676530+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:11.677039+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:11.677455+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:11.677808+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:11.678426+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:11.685858+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:11.688283+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:32:11.688284+00:00", "trade", 13.64, 130.0]
["2026-09-28T14:32:11.688285+00:00", "trade", 13.64, 200.0]
["2026-09-28T14:32:11.688302+00:00", "trade", 13.64, 200.0]
["2026-09-28T14:32:11.688331+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:11.688337+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:11.688343+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:11.688349+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:11.688357+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:11.688364+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:11.688379+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:11.688383+00:00", "trade", 13.64, 400.0]
["2026-09-28T14:32:11.688385+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:11.688392+00:00", "trade", 13.64, 5.0]
["2026-09-28T14:32:11.688393+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:11.688399+00:00", "trade", 13.64, 300.0]
["2026-09-28T14:32:11.688400+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:11.688406+00:00", "trade", 13.64, 123.0]
["2026-09-28T14:32:11.688406+00:00", "trade", 13.64, 7.0]
["2026-09-28T14:32:11.688406+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:32:11.688414+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:11.688422+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:11.688429+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:11.688435+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:11.688448+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:11.688456+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:11.688465+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:11.688476+00:00", "trade", 13.64, 75.0]
["2026-09-28T14:32:11.688477+00:00", "trade", 13.64, 200.0]
["2026-09-28T14:32:11.688482+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:32:11.688484+00:00", "trade", 13.64, 77.0]
["2026-09-28T14:32:11.688492+00:00", "trade", 13.64, 23.0]
["2026-09-28T14:32:11.688555+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:11.688603+00:00", "trade", 13.64, 77.0]
["2026-09-28T14:32:11.688642+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:32:11.688647+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:32:11.688812+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:32:11.688821+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:11.688895+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:11.688896+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:11.688902+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:11.688902+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:11.688921+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:11.688928+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:11.688985+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:11.688991+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:11.689218+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:11.689375+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:11.689449+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:11.689489+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:11.689499+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:11.689526+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:11.689538+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:11.689759+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:11.689770+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:11.689801+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:11.689808+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:11.689875+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:11.689885+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:11.691101+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:11.691551+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:11.696372+00:00", "trade", 13.64, 240.0]
["2026-09-28T14:32:11.719916+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:11.720416+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:11.720427+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:11.720482+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:11.720996+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:11.721015+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:11.721131+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:11.724116+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:11.790558+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:11.791038+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:11.794386+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:11.835127+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:12.049896+00:00", "trade", 13.6697, 8.0]
["2026-09-28T14:32:12.392796+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:32:12.392854+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:32:12.393036+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:32:13.705160+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:14.003343+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:14.003371+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:14.008877+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:14.008905+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:14.184693+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:32:14.184704+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:32:14.184797+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:32:16.221231+00:00", "trade", 13.6451, 27.0]
["2026-09-28T14:32:16.221961+00:00", "trade", 13.6451, 22.0]
["2026-09-28T14:32:16.223451+00:00", "trade", 13.6451, 1.0]
["2026-09-28T14:32:16.225110+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:16.834846+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:16.944478+00:00", "trade", 13.64, 1.0]
["2026-09-28T14:32:17.171376+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:17.171830+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:18.170610+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:18.535126+00:00", "trade", 13.6301, 1600.0]
["2026-09-28T14:32:18.535770+00:00", "trade", 13.63, 9.0]
["2026-09-28T14:32:19.535901+00:00", "trade", 13.635, 16.0]
["2026-09-28T14:32:19.802167+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:20.830515+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:20.831331+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:20.905264+00:00", "trade", 13.6565, 500.0]
["2026-09-28T14:32:21.395452+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:32:24.635367+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:32:24.636604+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:32:24.640869+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:32:24.641883+00:00", "trade", 13.635, 25.0]
["2026-09-28T14:32:24.642436+00:00", "trade", 13.635, 75.0]
["2026-09-28T14:32:24.642510+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:32:24.643006+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:32:24.646925+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:32:26.040763+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:26.310368+00:00", "trade", 13.6619, 12.0]
["2026-09-28T14:32:26.398058+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:32:28.398295+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:28.398345+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:28.398791+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:28.399261+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:29.192527+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:32:29.192539+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:32:29.192542+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:29.192632+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:29.192661+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:29.193020+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:29.193046+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:29.193072+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:29.193273+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:29.194279+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:29.194339+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:29.201100+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:29.201594+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:30.740874+00:00", "trade", 13.6362, 700.0]
["2026-09-28T14:32:31.141998+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:31.258250+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:32.033416+00:00", "trade", 13.63, 200.0]
["2026-09-28T14:32:32.033504+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:32.033534+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:32.034065+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:32.036067+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:32.036365+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:32.037233+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:32.037249+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:32.037292+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:32.039427+00:00", "trade", 13.635, 148.0]
["2026-09-28T14:32:32.054418+00:00", "trade", 13.63, 1052.0]
["2026-09-28T14:32:32.401205+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:32:32.401439+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:32:32.994617+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:33.389446+00:00", "trade", 13.635, 12.0]
["2026-09-28T14:32:33.389474+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:32:33.390256+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:32:33.390529+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:32:33.391112+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:32:34.050173+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:34.052368+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:34.506270+00:00", "trade", 13.635, 26.0]
["2026-09-28T14:32:34.511400+00:00", "trade", 13.635, 15.0]
["2026-09-28T14:32:35.003424+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:35.003451+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:35.005393+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:36.247388+00:00", "trade", 13.6576, 384.0]
["2026-09-28T14:32:36.248217+00:00", "trade", 13.635, 609.0]
["2026-09-28T14:32:36.248250+00:00", "trade", 13.635, 51.0]
["2026-09-28T14:32:36.345242+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:36.345269+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:36.597564+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:38.843535+00:00", "trade", 13.6644, 29.0]
["2026-09-28T14:32:40.721608+00:00", "trade", 13.6543, 33.0]
["2026-09-28T14:32:40.722428+00:00", "trade", 13.635, 17.0]
["2026-09-28T14:32:40.899094+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:41.376363+00:00", "trade", 13.635, 13.0]
["2026-09-28T14:32:41.457160+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:32:53.968973+00:00", "trade", 13.635, 9.0]
["2026-09-28T14:32:57.303808+00:00", "trade", 13.6667, 11.0]
["2026-09-28T14:32:57.380640+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:57.437097+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:57.939196+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:59.342939+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:32:59.841361+00:00", "trade", 13.6543, 6.0]
["2026-09-28T14:33:00.170665+00:00", "trade", 13.635, 1.0]
["2026-09-28T14:33:00.170762+00:00", "trade", 13.635, 1.0]
["2026-09-28T14:33:00.431643+00:00", "trade", 13.64, 1.0]
["2026-09-28T14:33:00.431694+00:00", "trade", 13.64, 54.0]
["2026-09-28T14:33:00.639760+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:33:00.639788+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:33:00.640543+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:33:00.746632+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:33:01.065200+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:33:01.065372+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:33:01.381176+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:33:01.805056+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:33:05.365873+00:00", "trade", 13.635, 19.0]
["2026-09-28T14:33:06.359236+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:33:06.382301+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:33:06.382362+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:33:06.383105+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:33:06.419005+00:00", "trade", 13.635, 23.0]
["2026-09-28T14:33:06.419006+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:33:06.419007+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:33:06.419009+00:00", "trade", 13.64, 900.0]
["2026-09-28T14:33:06.419010+00:00", "trade", 13.64, 77.0]
["2026-09-28T14:33:06.419012+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:33:06.419017+00:00", "trade", 13.64, 23.0]
["2026-09-28T14:33:06.419019+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:33:06.419069+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:33:06.419089+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:33:06.419095+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:33:06.419098+00:00", "trade", 13.64, 5.0]
["2026-09-28T14:33:06.419100+00:00", "trade", 13.64, 52.0]
["2026-09-28T14:33:06.419100+00:00", "trade", 13.65, 52.0]
["2026-09-28T14:33:06.419100+00:00", "quote", 13.65, 13.64]
["2026-09-28T14:33:06.419113+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:33:06.419119+00:00", "trade", 13.64, 300.0]
["2026-09-28T14:33:06.419149+00:00", "trade", 13.64, 40.0]
["2026-09-28T14:33:06.419149+00:00", "trade", 13.64, 80.0]
["2026-09-28T14:33:06.419159+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:33:06.419178+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:33:06.419227+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:33:06.419233+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:33:06.419265+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:33:06.419267+00:00", "trade", 13.65, 287.0]
["2026-09-28T14:33:06.419330+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:33:06.419331+00:00", "trade", 13.65, 254.0]
["2026-09-28T14:33:06.419512+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:33:06.419532+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:33:06.419540+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:33:06.419554+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:33:06.419561+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:33:06.419657+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:33:06.419741+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:33:06.419744+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:33:06.419820+00:00", "trade", 13.65, 292.0]
["2026-09-28T14:33:06.419820+00:00", "trade", 13.65, 208.0]
["2026-09-28T14:33:06.419830+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:33:06.419830+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:33:06.419837+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:33:06.419837+00:00", "trade", 13.65, 3.0]
["2026-09-28T14:33:06.419837+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:33:06.419909+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:06.420212+00:00", "trade", 13.655, 22.0]
["2026-09-28T14:33:06.420495+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:06.421131+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:33:06.421187+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:06.421256+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:06.421265+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:06.421508+00:00", "trade", 13.655, 125.0]
["2026-09-28T14:33:06.421554+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:06.421827+00:00", "trade", 13.655, 100.0]
["2026-09-28T14:33:06.421925+00:00", "trade", 13.655, 100.0]
["2026-09-28T14:33:06.422261+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:06.423063+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:06.423387+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:06.423546+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:06.423590+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:06.424261+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:06.429923+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:06.430213+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:06.430394+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:06.430658+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:06.447076+00:00", "trade", 13.655, 300.0]
["2026-09-28T14:33:06.447158+00:00", "trade", 13.655, 100.0]
["2026-09-28T14:33:06.447167+00:00", "trade", 13.655, 200.0]
["2026-09-28T14:33:06.449495+00:00", "trade", 13.655, 125.0]
["2026-09-28T14:33:06.450116+00:00", "trade", 13.655, 125.0]
["2026-09-28T14:33:06.450220+00:00", "trade", 13.655, 125.0]
["2026-09-28T14:33:06.450299+00:00", "trade", 13.655, 50.0]
["2026-09-28T14:33:06.450307+00:00", "trade", 13.655, 250.0]
["2026-09-28T14:33:06.450309+00:00", "trade", 13.655, 250.0]
["2026-09-28T14:33:06.450372+00:00", "trade", 13.655, 50.0]
["2026-09-28T14:33:06.450377+00:00", "trade", 13.655, 250.0]
["2026-09-28T14:33:06.450386+00:00", "trade", 13.655, 250.0]
["2026-09-28T14:33:06.450387+00:00", "trade", 13.655, 100.0]
["2026-09-28T14:33:06.450453+00:00", "trade", 13.655, 50.0]
["2026-09-28T14:33:06.450898+00:00", "trade", 13.655, 100.0]
["2026-09-28T14:33:06.450977+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:06.451975+00:00", "trade", 13.655, 100.0]
["2026-09-28T14:33:06.455939+00:00", "trade", 13.655, 20.0]
["2026-09-28T14:33:06.455954+00:00", "trade", 13.655, 80.0]
["2026-09-28T14:33:06.455956+00:00", "trade", 13.66, 20.0]
["2026-09-28T14:33:06.456039+00:00", "trade", 13.655, 100.0]
["2026-09-28T14:33:06.456087+00:00", "trade", 13.655, 250.0]
["2026-09-28T14:33:06.456087+00:00", "trade", 13.655, 250.0]
["2026-09-28T14:33:06.456091+00:00", "trade", 13.655, 250.0]
["2026-09-28T14:33:06.456092+00:00", "trade", 13.655, 250.0]
["2026-09-28T14:33:06.456215+00:00", "trade", 13.655, 100.0]
["2026-09-28T14:33:06.456346+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:06.456395+00:00", "trade", 13.655, 250.0]
["2026-09-28T14:33:06.456397+00:00", "trade", 13.655, 250.0]
["2026-09-28T14:33:06.456411+00:00", "trade", 13.655, 100.0]
["2026-09-28T14:33:06.456467+00:00", "trade", 13.655, 100.0]
["2026-09-28T14:33:06.456526+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:06.456529+00:00", "trade", 13.655, 100.0]
["2026-09-28T14:33:06.457248+00:00", "trade", 13.655, 100.0]
["2026-09-28T14:33:06.457550+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:06.460509+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:06.473010+00:00", "trade", 13.655, 50.0]
["2026-09-28T14:33:06.497150+00:00", "trade", 13.655, 125.0]
["2026-09-28T14:33:06.539981+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:06.805839+00:00", "trade", 13.6575, 43.0]
["2026-09-28T14:33:06.810707+00:00", "trade", 13.655, 300.0]
["2026-09-28T14:33:06.810744+00:00", "trade", 13.66, 257.0]
["2026-09-28T14:33:06.810943+00:00", "trade", 13.66, 300.0]
["2026-09-28T14:33:06.923798+00:00", "trade", 13.655, 100.0]
["2026-09-28T14:33:07.810718+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:33:08.916044+00:00", "trade", 13.6515, 44.0]
["2026-09-28T14:33:09.002684+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:09.002710+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:09.003091+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:09.003603+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:09.003639+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:09.004056+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:09.004087+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:09.005057+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:09.007099+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:09.007124+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:09.007819+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:09.007857+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:09.008363+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:09.008494+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:09.008782+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:09.008816+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:09.008852+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:09.009270+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:09.010249+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:09.010838+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:09.010862+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:09.011561+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:09.269186+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:09.378009+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:09.378057+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:09.641220+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:09.656727+00:00", "trade", 13.6577, 102.0]
["2026-09-28T14:33:10.820934+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:11.183135+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:11.519842+00:00", "trade", 13.655, 100.0]
["2026-09-28T14:33:11.523263+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:11.523290+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:11.838391+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:11.988474+00:00", "trade", 13.6585, 1.0]
["2026-09-28T14:33:12.329178+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:12.342839+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:13.081428+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:13.083520+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:13.083547+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:13.084220+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:13.084277+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:13.087223+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:13.089053+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:13.089078+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:13.090450+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:13.092201+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:13.092225+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:13.093499+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:13.095439+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:13.095463+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:13.097080+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:13.099095+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:13.099120+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:13.100356+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:13.102265+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:13.102289+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:13.103566+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:13.105327+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:13.105351+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:13.106580+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:13.108262+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:13.110331+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:13.112190+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:13.113706+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:13.115379+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:13.116797+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:13.118935+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:13.120276+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:13.122259+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:13.123645+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:13.125506+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:13.127015+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:13.128769+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:13.130070+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:13.131996+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:13.133469+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:13.135288+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:13.136788+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:13.138747+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:13.140240+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:13.142252+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:13.143522+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:13.145413+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:13.146847+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:13.148833+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:13.150129+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:13.152451+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:13.154251+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:13.156291+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:13.157750+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:13.159917+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:13.161671+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:13.163936+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:13.165563+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:13.167889+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:13.169593+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:13.171479+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:13.173015+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:13.174881+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:16.475576+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:16.476013+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:17.374517+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:17.374550+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:17.374591+00:00", "trade", 13.65, 500.0]
["2026-09-28T14:33:17.374593+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:33:17.374593+00:00", "trade", 13.65, 1100.0]
["2026-09-28T14:33:17.374593+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:33:17.374639+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:33:17.374647+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:33:17.374839+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:17.374842+00:00", "trade", 13.65, 200.0]
["2026-09-28T14:33:17.374881+00:00", "trade", 13.65, 200.0]
["2026-09-28T14:33:17.374903+00:00", "trade", 13.65, 20.0]
["2026-09-28T14:33:17.374904+00:00", "trade", 13.65, 38.0]
["2026-09-28T14:33:17.374951+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:17.374957+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:17.374964+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:17.375066+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:17.375113+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:17.375285+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:17.375304+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:17.375315+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:17.375326+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:17.375488+00:00", "trade", 13.645, 19.0]
["2026-09-28T14:33:17.375557+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:17.375559+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:17.376185+00:00", "trade", 13.65, 200.0]
["2026-09-28T14:33:17.377276+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:17.379639+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:17.391807+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:17.418778+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:17.419734+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:17.421229+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:17.432412+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:17.469305+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:17.473177+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:17.814619+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:33:17.814935+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:33:17.928338+00:00", "trade", 13.65, 10.0]
["2026-09-28T14:33:17.928819+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:17.928841+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:17.933183+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:17.934000+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:17.934456+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:17.934467+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:17.938755+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:17.939105+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:17.948717+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:18.972321+00:00", "trade", 13.6469, 10.0]
["2026-09-28T14:33:19.047502+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:20.217401+00:00", "trade", 13.6444, 327.0]
["2026-09-28T14:33:20.217470+00:00", "trade", 13.6444, 121.0]
["2026-09-28T14:33:20.677588+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:20.677660+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:20.677796+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:20.678004+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:20.678036+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:20.687770+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:20.688220+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:20.816696+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:33:20.817453+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:20.817910+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:22.522245+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:22.522868+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:22.522905+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:22.522947+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:22.523387+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:22.523860+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:22.526899+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:22.566158+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:22.575932+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:33:22.807139+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:22.807164+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:22.807207+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:33:22.807210+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:33:22.807210+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:33:22.807210+00:00", "trade", 13.64, 52.0]
["2026-09-28T14:33:22.807210+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:22.807247+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:22.807254+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:22.807257+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:33:22.807280+00:00", "trade", 13.645, 600.0]
["2026-09-28T14:33:22.807282+00:00", "trade", 13.64, 31.0]
["2026-09-28T14:33:22.807322+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:33:22.807323+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:22.807350+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:33:22.807420+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:33:22.807486+00:00", "trade", 13.6425, 80.0]
["2026-09-28T14:33:22.807505+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:22.807510+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:22.807681+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:22.807775+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:33:22.807851+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:33:22.808392+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:33:22.808450+00:00", "trade", 13.64, 269.0]
["2026-09-28T14:33:22.808450+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:33:22.808452+00:00", "trade", 13.64, 31.0]
["2026-09-28T14:33:22.808453+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:33:22.808455+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:33:22.808464+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:33:22.808479+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:33:22.808499+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:33:22.808857+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:33:22.809138+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:33:22.809168+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:33:22.809182+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:33:22.809196+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:33:22.810007+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:33:22.810424+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:33:22.810443+00:00", "trade", 13.64, 180.0]
["2026-09-28T14:33:22.810537+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:33:22.810698+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:33:22.813444+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:33:22.813955+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:33:22.814179+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:33:22.818670+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:33:22.818807+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:33:22.840603+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:33:22.840604+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:33:22.840605+00:00", "trade", 13.64, 16.0]
["2026-09-28T14:33:22.840676+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:33:22.840683+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:33:22.840691+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:33:22.840698+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:33:22.840704+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:33:22.840711+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:33:22.840717+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:33:22.840723+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:33:22.840985+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:33:22.841074+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:33:22.841078+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:33:22.841102+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:33:22.841184+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:33:22.841254+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:33:22.841340+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:33:22.841355+00:00", "quote", 13.64, 13.64]
["2026-09-28T14:33:22.841365+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:33:22.841379+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:33:22.841409+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:33:22.841410+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:22.841443+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:33:22.841443+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:22.841462+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:22.841466+00:00", "trade", 13.64, 217.0]
["2026-09-28T14:33:22.841470+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:22.841626+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:22.841644+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:22.841820+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:22.841831+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:22.841842+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:22.841882+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:22.842051+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:22.842077+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:22.842325+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:22.845371+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:22.845423+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:22.845898+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:22.846327+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:22.846337+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:22.847529+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:22.862655+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:22.862948+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:22.862973+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:22.863695+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:22.865030+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:22.867629+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:23.476800+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:23.477262+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:23.820252+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:33:23.820390+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:33:27.817988+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:28.178612+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:28.179030+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:28.179058+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:28.179799+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:28.626587+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:28.916892+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:28.917493+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:28.918456+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:28.927421+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:30.546259+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:30.549022+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:30.944289+00:00", "trade", 13.6558, 100.0]
["2026-09-28T14:33:32.092064+00:00", "trade", 13.645, 6.0]
["2026-09-28T14:33:32.092779+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:32.474648+00:00", "trade", 13.645, 1.0]
["2026-09-28T14:33:33.280908+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:33.280958+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:33.281391+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:33.281847+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:33.282541+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:33.453345+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:33:33.453417+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:33:33.453428+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:33:33.453429+00:00", "trade", 13.65, 90.0]
["2026-09-28T14:33:33.453430+00:00", "trade", 13.65, 23.0]
["2026-09-28T14:33:33.453432+00:00", "trade", 13.65, 1300.0]
["2026-09-28T14:33:33.453443+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:33:33.453467+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:33:33.453478+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:33:33.453547+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:33.453626+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:33.453632+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:33.453638+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:33.453645+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:33.453651+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:33.453658+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:33.453665+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:33.453731+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:33.453834+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:33.453970+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:33.454042+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:33.454157+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:33.454494+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:33.454516+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:33.454518+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:33.457867+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:33.458397+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:33.458467+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:33.458598+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:33.460486+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:33.463973+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:33.464974+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:33.464997+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:33.465367+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:33.465541+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:33.465758+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:33.466764+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:33.466774+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:33.466781+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:33.466885+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:33.477999+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:33.493276+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:33.493301+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:33.494512+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:33.503174+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:33.503233+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:33.824293+00:00", "trade", 13.66, 43.0]
["2026-09-28T14:33:33.824354+00:00", "trade", 13.66, 57.0]
["2026-09-28T14:33:33.824504+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:33:33.825066+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:33.825109+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:35.776311+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:35.776358+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:36.002942+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:36.003514+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:36.078537+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:37.042959+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:33:37.043020+00:00", "trade", 13.65, 150.0]
["2026-09-28T14:33:37.043260+00:00", "trade", 13.65, 250.0]
["2026-09-28T14:33:37.043576+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:33:37.044167+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:37.045699+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:37.048197+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:37.048222+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:37.048762+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:37.050827+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:37.051916+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:33:37.052899+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:37.052924+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:37.053457+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:37.061213+00:00", "trade", 13.655, 200.0]
["2026-09-28T14:33:37.826155+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:33:37.829851+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:37.829879+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:37.832770+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:41.140302+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:41.140317+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:33:41.140319+00:00", "trade", 13.65, 52.0]
["2026-09-28T14:33:41.140322+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:41.140335+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:41.140342+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:41.140356+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:41.140363+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:41.140404+00:00", "trade", 13.65, 600.0]
["2026-09-28T14:33:41.140405+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:33:41.140430+00:00", "trade", 13.65, 47.0]
["2026-09-28T14:33:41.140450+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:33:41.140458+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:33:41.140479+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:33:41.140501+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:33:41.140637+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:41.140867+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:41.140876+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:41.140881+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:41.141069+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:41.141076+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:41.141129+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:41.141136+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:41.141149+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:41.141353+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:41.141370+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:41.141386+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:41.141874+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:41.142255+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:41.142725+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:41.144566+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:41.144592+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:41.145147+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:41.145580+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:41.184093+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:41.184135+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:41.184143+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:41.184169+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:41.829086+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:33:41.829900+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.520349+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:33:45.520351+00:00", "trade", 13.64, 52.0]
["2026-09-28T14:33:45.520351+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:33:45.520436+00:00", "trade", 13.645, 1.0]
["2026-09-28T14:33:45.520436+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.520438+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:33:45.520439+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:33:45.520441+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:33:45.520443+00:00", "trade", 13.64, 99.0]
["2026-09-28T14:33:45.520456+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.520457+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:33:45.520462+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:33:45.520464+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:33:45.520467+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.520730+00:00", "trade", 13.64, 2948.0]
["2026-09-28T14:33:45.520744+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:33:45.520767+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:33:45.520782+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:33:45.520859+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:33:45.520874+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:33:45.520879+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:33:45.520883+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:33:45.520899+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.521005+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.521579+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.522916+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.523241+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.523376+00:00", "trade", 13.645, 17.0]
["2026-09-28T14:33:45.523496+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:33:45.523915+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:33:45.523933+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:33:45.523951+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:33:45.523965+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:33:45.524030+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.524091+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.524104+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.524121+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.524127+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.524376+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.524474+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:33:45.524567+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:33:45.524609+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.524862+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:33:45.524903+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:33:45.524917+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:33:45.525078+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.525588+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.525595+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.526065+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.526087+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.526181+00:00", "trade", 13.64, 698.0]
["2026-09-28T14:33:45.526572+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.526590+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.526642+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:33:45.527049+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:33:45.527110+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.527130+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:33:45.527163+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:33:45.527172+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:33:45.527239+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:33:45.527712+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:33:45.528944+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:33:45.529400+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:33:45.529410+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:33:45.529990+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:33:45.530459+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:33:45.530769+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:33:45.530887+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:33:45.533167+00:00", "trade", 13.65, 2.0]
["2026-09-28T14:33:45.541154+00:00", "trade", 13.64, 700.0]
["2026-09-28T14:33:45.541926+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.542438+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.542445+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.542924+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.542931+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.543407+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.543423+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.543905+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.543949+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.544389+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.544415+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.544904+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.545341+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.545351+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.545387+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.545805+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.545862+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.546272+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.546354+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.546731+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.546836+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.547197+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.547322+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.547659+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.547809+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.548141+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.548292+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.548605+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.548772+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.549077+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.549257+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.549550+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.549737+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.550010+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.550221+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.550473+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.550705+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.550939+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.551190+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.551404+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.551673+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.551865+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.552158+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.552326+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.552638+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.552788+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.553122+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.553249+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.553602+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.553710+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.554094+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.554177+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.554584+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.554640+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.555073+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.555100+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.555556+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.555607+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.556037+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.556086+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.556520+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.556561+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.557040+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.557049+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.557522+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.557533+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.558027+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.558071+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.558514+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.558531+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.559064+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.559519+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.687320+00:00", "trade", 13.6563, 100.0]
["2026-09-28T14:33:45.688102+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:45.688167+00:00", "trade", 13.6563, 100.0]
["2026-09-28T14:33:45.688894+00:00", "trade", 13.6563, 200.0]
["2026-09-28T14:33:45.831553+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:33:46.001529+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:46.146362+00:00", "trade", 13.6441, 42.0]
["2026-09-28T14:33:46.833531+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:33:46.833725+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:33:46.833931+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:46.834400+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:33:46.834480+00:00", "trade", 13.65, 14.0]
["2026-09-28T14:33:46.834487+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:33:46.834914+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:33:46.835346+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:33:46.835372+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:33:46.835381+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:33:46.836275+00:00", "trade", 13.65, 80.0]
["2026-09-28T14:33:46.837437+00:00", "trade", 13.65, 13.0]
["2026-09-28T14:33:46.839995+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:33:46.840832+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:33:46.862413+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:33:46.933019+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:33:46.933412+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:33:46.956621+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:33:46.979706+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:33:47.835474+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:33:47.835595+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:33:47.836379+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:47.836847+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:33:47.836916+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:47.837008+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:47.837016+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:47.837034+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:47.837227+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:47.837378+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:47.837694+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:47.837758+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:47.837768+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:47.840491+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:47.840946+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:48.001990+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:48.004561+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:48.266203+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:48.266467+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:48.268877+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:48.271164+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:48.271191+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:48.271224+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:48.271712+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:48.272696+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:48.273582+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:48.275916+00:00", "trade", 13.65, 98.0]
["2026-09-28T14:33:48.290566+00:00", "trade", 13.65, 1302.0]
["2026-09-28T14:33:48.837045+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:33:48.837344+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:33:49.049861+00:00", "trade", 13.65, 250.0]
["2026-09-28T14:33:49.050170+00:00", "trade", 13.65, 150.0]
["2026-09-28T14:33:49.050811+00:00", "trade", 13.65, 125.0]
["2026-09-28T14:33:49.050891+00:00", "trade", 13.65, 125.0]
["2026-09-28T14:33:49.050964+00:00", "trade", 13.65, 125.0]
["2026-09-28T14:33:49.385367+00:00", "trade", 13.6451, 6.0]
["2026-09-28T14:33:49.723676+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:49.724055+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:49.724423+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:49.724528+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:49.724734+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:49.724779+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:49.838448+00:00", "trade", 13.66, 100.0]
["2026-09-28T14:33:49.842897+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:50.445190+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:50.446135+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:50.446142+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:50.446153+00:00", "trade", 13.65, 300.0]
["2026-09-28T14:33:50.446154+00:00", "quote", 13.65, 13.66]
["2026-09-28T14:33:50.446220+00:00", "quote", 13.65, 13.65]
["2026-09-28T14:33:50.446240+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:50.446306+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:50.446320+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:50.446327+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:50.446476+00:00", "trade", 13.65, 180.0]
["2026-09-28T14:33:50.446616+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:50.446706+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:50.446729+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:50.446777+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:50.446787+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:50.446983+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:50.447032+00:00", "trade", 13.645, 300.0]
["2026-09-28T14:33:50.447049+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:50.447065+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:33:50.447069+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:50.447075+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:50.447188+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:50.447507+00:00", "trade", 13.645, 250.0]
["2026-09-28T14:33:50.447567+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:33:50.447569+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:33:50.447670+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:50.447832+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:50.447964+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:50.447968+00:00", "trade", 13.65, 180.0]
["2026-09-28T14:33:50.448275+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:50.448305+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:33:50.448482+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:50.448496+00:00", "trade", 13.645, 50.0]
["2026-09-28T14:33:50.448584+00:00", "trade", 13.645, 250.0]
["2026-09-28T14:33:50.448584+00:00", "trade", 13.645, 250.0]
["2026-09-28T14:33:50.448592+00:00", "trade", 13.645, 250.0]
["2026-09-28T14:33:50.448596+00:00", "trade", 13.645, 250.0]
["2026-09-28T14:33:50.448658+00:00", "trade", 13.645, 50.0]
["2026-09-28T14:33:50.448662+00:00", "trade", 13.645, 200.0]
["2026-09-28T14:33:50.448682+00:00", "trade", 13.645, 250.0]
["2026-09-28T14:33:50.448719+00:00", "trade", 13.645, 50.0]
["2026-09-28T14:33:50.448720+00:00", "trade", 13.645, 50.0]
["2026-09-28T14:33:50.448722+00:00", "trade", 13.645, 50.0]
["2026-09-28T14:33:50.448725+00:00", "trade", 13.645, 200.0]
["2026-09-28T14:33:50.448730+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:50.448753+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:33:50.448802+00:00", "trade", 13.645, 50.0]
["2026-09-28T14:33:50.448935+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:33:50.448938+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:50.449042+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:33:50.449447+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:33:50.449612+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:33:50.449716+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:33:50.449718+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:33:50.449718+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:33:50.449720+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:33:50.449721+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:33:50.449724+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:33:50.449759+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:33:50.450327+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:33:50.459518+00:00", "trade", 13.645, 250.0]
["2026-09-28T14:33:50.460243+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:50.471567+00:00", "trade", 13.645, 50.0]
["2026-09-28T14:33:50.480248+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:50.480669+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:33:50.481100+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:33:50.481115+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:33:50.481131+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:33:50.481152+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:33:50.481224+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:33:50.481694+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:33:50.482139+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:33:50.485539+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:33:50.485546+00:00", "quote", 13.64, 13.66]
["2026-09-28T14:33:50.485998+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:50.486030+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:50.486481+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:50.517190+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:50.518126+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:50.523652+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:50.840720+00:00", "trade", 13.65, 200.0]
["2026-09-28T14:33:50.840789+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:33:50.840942+00:00", "trade", 13.65, 200.0]
["2026-09-28T14:33:50.841498+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:50.841986+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.003314+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.003343+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.003839+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.005085+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.008146+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.008171+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.275488+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.277514+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.277539+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.278197+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.278243+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.278911+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.280649+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.280673+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.282249+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.284167+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.284191+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.285459+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.287357+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.287381+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.288795+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.290632+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.290656+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.292274+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.294165+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.294188+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.295908+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.298404+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.298428+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.300120+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.302202+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.302225+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.303506+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.305732+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.307095+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.309201+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.310464+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.312349+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.313793+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.316069+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.317856+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.319864+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.321564+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.323730+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.325250+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.327541+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.328668+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.330616+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.331959+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.334234+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.336136+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.338248+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.339561+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.341845+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.343711+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.345987+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.347568+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.349369+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.350753+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.353003+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.354532+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.356614+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.358131+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.360441+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.362365+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.364666+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.366307+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.368335+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.370173+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.372037+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.373576+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.376003+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.377405+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.379405+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.385161+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:51.841743+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:33:51.864122+00:00", "trade", 13.645, 1.0]
["2026-09-28T14:33:55.285411+00:00", "trade", 13.6559, 5.0]
["2026-09-28T14:33:56.342143+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:56.342149+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:56.342195+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:56.342575+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:56.342658+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:56.343003+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:56.343028+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:56.595779+00:00", "trade", 13.645, 1.0]
["2026-09-28T14:33:56.599614+00:00", "trade", 13.645, 23.0]
["2026-09-28T14:33:56.603830+00:00", "trade", 13.645, 15.0]
["2026-09-28T14:33:57.841724+00:00", "trade", 13.65, 22.0]
["2026-09-28T14:33:58.358851+00:00", "trade", 13.6499, 7.0]
["2026-09-28T14:33:58.378845+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:58.379264+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:58.417702+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:33:58.885935+00:00", "trade", 13.6559, 100.0]
["2026-09-28T14:34:00.813489+00:00", "trade", 13.645, 11.0]
["2026-09-28T14:34:00.813491+00:00", "trade", 13.645, 23.0]
["2026-09-28T14:34:00.814259+00:00", "trade", 13.645, 11.0]
["2026-09-28T14:34:00.814323+00:00", "trade", 13.645, 55.0]
["2026-09-28T14:34:01.572101+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:34:01.592316+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:34:01.602220+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:34:01.602671+00:00", "trade", 13.645, 250.0]
["2026-09-28T14:34:01.603159+00:00", "trade", 13.645, 250.0]
["2026-09-28T14:34:01.603520+00:00", "trade", 13.645, 250.0]
["2026-09-28T14:34:01.606003+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:34:01.612162+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:34:01.615538+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:34:01.631349+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:34:01.643133+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:34:01.651156+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:34:01.651655+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:34:01.846269+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:34:01.846488+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:34:02.271243+00:00", "trade", 13.6591, 1.0]
["2026-09-28T14:34:03.027124+00:00", "trade", 13.645, 10.0]
["2026-09-28T14:34:03.031044+00:00", "trade", 13.645, 10.0]
["2026-09-28T14:34:04.445907+00:00", "trade", 13.645, 19.0]
["2026-09-28T14:34:04.816151+00:00", "trade", 13.645, 5.0]
["2026-09-28T14:34:04.816342+00:00", "trade", 13.645, 3.0]
["2026-09-28T14:34:04.817541+00:00", "trade", 13.645, 10.0]
["2026-09-28T14:34:05.007883+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:34:05.017907+00:00", "trade", 13.6559, 300.0]
["2026-09-28T14:34:05.263971+00:00", "trade", 13.6558, 100.0]
["2026-09-28T14:34:05.885423+00:00", "trade", 13.645, 2100.0]
["2026-09-28T14:34:06.384318+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:34:06.386495+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:34:06.388211+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:34:06.389599+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:34:06.390056+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:34:06.390375+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:34:06.390831+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:34:06.395798+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:34:06.849045+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:34:06.849275+00:00", "trade", 13.65, 100.0]
["2026-09-28T14:34:06.849843+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:34:06.853992+00:00", "trade", 13.645, 100.0]
["2026-09-28T14:34:06.854355+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:34:06.854733+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:34:06.854974+00:00", "trade", 13.64, 42.0]
["2026-09-28T14:34:06.854982+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:34:06.854989+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:34:06.854997+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:34:06.855004+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:34:06.855011+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:34:06.855018+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:34:06.855024+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:34:06.855031+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:34:06.855067+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:34:06.855074+00:00", "quote", 13.64, 13.65]
["2026-09-28T14:34:06.855078+00:00", "trade", 13.64, 200.0]
["2026-09-28T14:34:06.855080+00:00", "trade", 13.64, 34.0]
["2026-09-28T14:34:06.855083+00:00", "trade", 13.64, 34.0]
["2026-09-28T14:34:06.855097+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:34:06.855097+00:00", "trade", 13.64, 34.0]
["2026-09-28T14:34:06.855098+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:34:06.855205+00:00", "quote", 13.63, 13.65]
["2026-09-28T14:34:06.855272+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:06.855280+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:06.855293+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:06.855318+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:06.855473+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:06.855665+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:06.855693+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:06.855710+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:06.855726+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:06.855801+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:06.855987+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:06.856016+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:06.856076+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:06.856450+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:06.856874+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:06.857455+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:34:06.858446+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:06.859978+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:06.863472+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:06.863966+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:06.864430+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:06.866095+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:06.866791+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:06.866816+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:06.868180+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:06.885662+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:06.886912+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:06.900194+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:34:07.055588+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:07.055719+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:07.608300+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:07.608326+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:07.609016+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:07.609058+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:07.611366+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:07.616278+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:07.616304+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:07.855881+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:07.859988+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:07.908305+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:34:07.908618+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:34:08.871878+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:10.410018+00:00", "trade", 13.635, 20.0]
["2026-09-28T14:34:10.410018+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:10.410020+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:34:10.410022+00:00", "trade", 13.64, 1100.0]
["2026-09-28T14:34:10.410060+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:10.410066+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:10.410073+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:10.410081+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:10.410087+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:10.410202+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:34:10.410213+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:34:10.410217+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:34:10.410223+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:34:10.410251+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:10.410328+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:10.410356+00:00", "trade", 13.635, 75.0]
["2026-09-28T14:34:10.410438+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:10.410537+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:10.410544+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:10.410572+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:10.410673+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:10.410692+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:10.410702+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:10.410742+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:10.410754+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:10.410845+00:00", "trade", 13.64, 5.0]
["2026-09-28T14:34:10.410857+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:10.410874+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:10.410875+00:00", "trade", 13.64, 100.0]
["2026-09-28T14:34:10.411010+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:34:10.925994+00:00", "trade", 13.64, 145.0]
["2026-09-28T14:34:10.938057+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:10.938519+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:10.964891+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:11.075761+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:11.079449+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:11.079898+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:11.272454+00:00", "trade", 13.635, 45.0]
["2026-09-28T14:34:11.991665+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:12.002061+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:12.474523+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:13.003249+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:13.003277+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:13.003936+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:13.003986+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:13.003991+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:13.008781+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:13.008805+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:13.013452+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:13.013458+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:34:13.013459+00:00", "trade", 13.63, 30.0]
["2026-09-28T14:34:13.013460+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:34:13.013465+00:00", "trade", 13.63, 17.0]
["2026-09-28T14:34:13.013465+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:34:13.013486+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:13.013489+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:34:13.013493+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:13.013499+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:13.013513+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:13.013519+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:13.013526+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:13.013532+00:00", "trade", 13.63, 200.0]
["2026-09-28T14:34:13.013533+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:13.013540+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:13.013547+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:13.013554+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:13.013560+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:13.013742+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:13.013747+00:00", "trade", 13.63, 600.0]
["2026-09-28T14:34:13.013749+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:13.013756+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:13.013784+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:13.013845+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:34:13.013857+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:13.013865+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:34:13.013867+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:34:13.013894+00:00", "quote", 13.63, 13.64]
["2026-09-28T14:34:13.013998+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:34:13.014000+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:34:13.014006+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:34:13.014034+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:34:13.014042+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:34:13.014049+00:00", "quote", 13.62, 13.64]
["2026-09-28T14:34:13.014075+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:34:13.014081+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:34:13.014096+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:34:13.014103+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:34:13.014117+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:34:13.014124+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:34:13.014184+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:34:13.014378+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:34:13.014425+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:34:13.014469+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:34:13.014540+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:34:13.014579+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:34:13.014677+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:34:13.014715+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:34:13.014794+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:34:13.016622+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:34:13.018289+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:34:13.018290+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:34:13.018291+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:34:13.018335+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:34:13.018343+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:34:13.018349+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:34:13.018536+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:34:13.018543+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:34:13.018550+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:34:13.018557+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:34:13.018564+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:34:13.018571+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:34:13.018575+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:34:13.018677+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:34:13.018722+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:34:13.018728+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:34:13.018736+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:34:13.018827+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:34:13.018828+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:34:13.018829+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:34:13.018897+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:34:13.018904+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:34:13.018911+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:34:13.018918+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:34:13.018936+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:34:13.019035+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:34:13.019063+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:34:13.019113+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:34:13.019218+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:34:13.019355+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:34:13.019428+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:34:13.019456+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:34:13.019467+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:34:13.019529+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:34:13.019570+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:34:13.019578+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:34:13.019636+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:34:13.019880+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:34:13.023351+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:34:13.025557+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:34:13.041972+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:34:13.045791+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:34:13.045792+00:00", "trade", 13.61, 42.0]
["2026-09-28T14:34:13.045794+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:34:13.045795+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:34:13.045825+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:34:13.045825+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:34:13.045827+00:00", "trade", 13.61, 4.0]
["2026-09-28T14:34:13.045830+00:00", "trade", 13.6117, 50.0]
["2026-09-28T14:34:13.045831+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:34:13.045833+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:34:13.045840+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:34:13.045847+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:34:13.045861+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:34:13.045868+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:34:13.045874+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:34:13.045881+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:34:13.045895+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:34:13.045970+00:00", "trade", 13.6112, 100.0]
["2026-09-28T14:34:13.046187+00:00", "trade", 13.61, 71.0]
["2026-09-28T14:34:13.046189+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:34:13.046189+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:34:13.046191+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:34:13.046266+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:34:13.046273+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:34:13.046276+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:34:13.046279+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:34:13.046285+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:34:13.046333+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:34:13.046340+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:34:13.046392+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:34:13.046527+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:34:13.046610+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:34:13.046658+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:34:13.046664+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:34:13.046698+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:34:13.046713+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:34:13.046731+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:34:13.046762+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:34:13.047283+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:34:13.047675+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:34:13.049728+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:34:13.049754+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:34:13.050288+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:34:13.052208+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:34:13.052369+00:00", "trade", 13.6, 33.0]
["2026-09-28T14:34:13.057470+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:34:13.057494+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:34:13.060559+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:34:13.066303+00:00", "trade", 13.605, 150.0]
["2026-09-28T14:34:13.077092+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:34:13.077116+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:34:13.145997+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:34:13.146793+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:34:13.146805+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:34:13.151907+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:34:13.256785+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:34:13.257498+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:34:13.257947+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:34:13.258564+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:34:13.259007+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:34:13.273594+00:00", "trade", 13.605, 100.0]
["2026-09-28T14:34:13.853295+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:34:13.853338+00:00", "trade", 13.605, 11.0]
["2026-09-28T14:34:14.166205+00:00", "trade", 13.605, 100.0]
["2026-09-28T14:34:15.031314+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:34:15.031644+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:34:15.031651+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:34:15.032726+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:34:15.032758+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:34:15.033204+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:34:15.033914+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:34:15.034086+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:34:15.034099+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:34:15.034750+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:34:15.035601+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:34:15.050400+00:00", "trade", 13.6433, 42.0]
["2026-09-28T14:34:15.054121+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:34:15.163236+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:34:15.166650+00:00", "trade", 13.605, 11.0]
["2026-09-28T14:34:16.842931+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:34:16.843379+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:34:16.947140+00:00", "trade", 13.6433, 4.0]
["2026-09-28T14:34:17.418224+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:34:17.418685+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:34:17.419016+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:34:18.404039+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:34:18.932773+00:00", "trade", 13.605, 100.0]
["2026-09-28T14:34:18.933786+00:00", "trade", 13.605, 100.0]
["2026-09-28T14:34:19.929475+00:00", "trade", 13.6558, 100.0]
["2026-09-28T14:34:21.667230+00:00", "trade", 13.6417, 45.0]
["2026-09-28T14:34:22.679647+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:34:22.681280+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:34:27.394378+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:34:27.394832+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:34:27.396512+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:34:27.401747+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:34:27.401772+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:34:27.493744+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:34:27.920433+00:00", "trade", 13.605, 1.0]
["2026-09-28T14:34:27.931370+00:00", "trade", 13.6016, 1.0]
["2026-09-28T14:34:28.033856+00:00", "trade", 13.605, 1.0]
["2026-09-28T14:34:28.036577+00:00", "trade", 13.605, 1.0]
["2026-09-28T14:34:30.655031+00:00", "trade", 13.605, 100.0]
["2026-09-28T14:34:30.669121+00:00", "trade", 13.6561, 1.0]
["2026-09-28T14:34:30.669530+00:00", "trade", 13.6561, 18.0]
["2026-09-28T14:34:30.671097+00:00", "trade", 13.6561, 8.0]
["2026-09-28T14:34:32.224960+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:34:34.669507+00:00", "trade", 13.61, 94.0]
["2026-09-28T14:34:34.734305+00:00", "trade", 13.6, 350.0]
["2026-09-28T14:34:34.739167+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:34:35.259337+00:00", "trade", 13.605, 200.0]
["2026-09-28T14:34:35.264679+00:00", "trade", 13.605, 100.0]
["2026-09-28T14:34:35.265863+00:00", "trade", 13.605, 100.0]
["2026-09-28T14:34:35.278292+00:00", "trade", 13.605, 100.0]
["2026-09-28T14:34:36.249395+00:00", "trade", 13.6435, 40.0]
["2026-09-28T14:34:36.258364+00:00", "trade", 13.6435, 10.0]
["2026-09-28T14:34:37.520154+00:00", "trade", 13.605, 100.0]
["2026-09-28T14:34:37.521225+00:00", "trade", 13.605, 100.0]
["2026-09-28T14:34:37.523541+00:00", "trade", 13.605, 25.0]
["2026-09-28T14:34:37.523601+00:00", "trade", 13.605, 75.0]
["2026-09-28T14:34:38.950111+00:00", "trade", 13.6535, 19.0]
["2026-09-28T14:34:45.814069+00:00", "trade", 13.605, 15.0]
["2026-09-28T14:34:45.814860+00:00", "trade", 13.605, 20.0]
["2026-09-28T14:34:50.892309+00:00", "trade", 13.605, 100.0]
["2026-09-28T14:34:51.220484+00:00", "trade", 13.605, 16.0]
["2026-09-28T14:34:51.251212+00:00", "trade", 13.605, 100.0]
["2026-09-28T14:34:52.995642+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:34:54.696556+00:00", "trade", 13.6564, 100.0]
["2026-09-28T14:34:55.206268+00:00", "trade", 13.605, 17.0]
["2026-09-28T14:34:55.212043+00:00", "trade", 13.605, 9.0]
["2026-09-28T14:34:55.814608+00:00", "trade", 13.605, 14.0]
["2026-09-28T14:34:55.881907+00:00", "trade", 13.605, 100.0]
["2026-09-28T14:34:55.883175+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:34:55.886070+00:00", "trade", 13.605, 100.0]
["2026-09-28T14:34:55.886628+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:34:58.002580+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:00.171387+00:00", "trade", 13.6429, 39.0]
["2026-09-28T14:35:03.523407+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:03.523586+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:03.728545+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:03.733410+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:03.733437+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:05.005037+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:05.005878+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:05.008525+00:00", "trade", 13.605, 12.0]
["2026-09-28T14:35:05.009330+00:00", "trade", 13.61, 12.0]
["2026-09-28T14:35:05.009502+00:00", "trade", 13.605, 100.0]
["2026-09-28T14:35:05.010053+00:00", "trade", 13.605, 100.0]
["2026-09-28T14:35:05.010100+00:00", "trade", 13.605, 100.0]
["2026-09-28T14:35:05.010748+00:00", "trade", 13.605, 250.0]
["2026-09-28T14:35:05.010798+00:00", "trade", 13.605, 250.0]
["2026-09-28T14:35:05.011181+00:00", "trade", 13.605, 50.0]
["2026-09-28T14:35:06.827355+00:00", "trade", 13.605, 100.0]
["2026-09-28T14:35:08.664570+00:00", "trade", 13.656, 10.0]
["2026-09-28T14:35:08.720784+00:00", "trade", 13.605, 100.0]
["2026-09-28T14:35:10.259894+00:00", "trade", 13.605, 19.0]
["2026-09-28T14:35:12.279633+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:12.279671+00:00", "trade", 13.61, 13.0]
["2026-09-28T14:35:12.279674+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:12.279679+00:00", "trade", 13.605, 10.0]
["2026-09-28T14:35:12.280120+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:12.280158+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:12.280171+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:12.280191+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:12.280570+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:12.283171+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:12.284112+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:12.324512+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:12.396482+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:14.098351+00:00", "trade", 13.605, 100.0]
["2026-09-28T14:35:14.177074+00:00", "trade", 13.6051, 54.0]
["2026-09-28T14:35:15.300723+00:00", "trade", 13.605, 2.0]
["2026-09-28T14:35:21.180251+00:00", "trade", 13.605, 2.0]
["2026-09-28T14:35:21.180265+00:00", "trade", 13.605, 2.0]
["2026-09-28T14:35:21.678024+00:00", "trade", 13.605, 45.0]
["2026-09-28T14:35:22.248612+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:22.520087+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:22.520137+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:24.371149+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:24.641688+00:00", "trade", 13.605, 100.0]
["2026-09-28T14:35:24.642486+00:00", "trade", 13.605, 16.0]
["2026-09-28T14:35:26.104292+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:27.351660+00:00", "trade", 13.6519, 1.0]
["2026-09-28T14:35:27.353052+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:27.881272+00:00", "trade", 13.605, 100.0]
["2026-09-28T14:35:30.988246+00:00", "trade", 13.6479, 25.0]
["2026-09-28T14:35:34.788367+00:00", "trade", 13.605, 50.0]
["2026-09-28T14:35:34.957067+00:00", "trade", 13.605, 1.0]
["2026-09-28T14:35:35.193536+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:35.193543+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:35.194022+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:35.194941+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:36.591063+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:36.591077+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:36.645362+00:00", "trade", 13.605, 100.0]
["2026-09-28T14:35:37.020635+00:00", "trade", 13.605, 17.0]
["2026-09-28T14:35:37.030250+00:00", "trade", 13.605, 6.0]
["2026-09-28T14:35:37.321378+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:37.406233+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:37.406234+00:00", "trade", 13.605, 21.0]
["2026-09-28T14:35:37.406236+00:00", "trade", 13.61, 879.0]
["2026-09-28T14:35:37.406249+00:00", "trade", 13.61, 19.0]
["2026-09-28T14:35:37.406254+00:00", "trade", 13.61, 21.0]
["2026-09-28T14:35:37.406256+00:00", "trade", 13.61, 20.0]
["2026-09-28T14:35:37.406257+00:00", "trade", 13.61, 180.0]
["2026-09-28T14:35:37.406258+00:00", "trade", 13.61, 13.0]
["2026-09-28T14:35:37.406294+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:37.406314+00:00", "trade", 13.61, 21.0]
["2026-09-28T14:35:37.406331+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:37.406339+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:37.406366+00:00", "trade", 13.61, 200.0]
["2026-09-28T14:35:37.406370+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:35:37.406391+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:37.406403+00:00", "trade", 13.61, 66.0]
["2026-09-28T14:35:37.406410+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:37.406429+00:00", "trade", 13.61, 82.0]
["2026-09-28T14:35:37.406441+00:00", "trade", 13.61, 11.0]
["2026-09-28T14:35:37.406546+00:00", "quote", 13.61, 13.61]
["2026-09-28T14:35:37.406556+00:00", "quote", 13.61, 13.61]
["2026-09-28T14:35:37.406562+00:00", "quote", 13.61, 13.61]
["2026-09-28T14:35:37.406568+00:00", "quote", 13.61, 13.61]
["2026-09-28T14:35:37.406575+00:00", "quote", 13.61, 13.61]
["2026-09-28T14:35:37.406581+00:00", "quote", 13.61, 13.61]
["2026-09-28T14:35:37.406589+00:00", "quote", 13.61, 13.61]
["2026-09-28T14:35:37.406596+00:00", "quote", 13.61, 13.61]
["2026-09-28T14:35:37.406603+00:00", "quote", 13.61, 13.61]
["2026-09-28T14:35:37.406639+00:00", "trade", 13.61, 5.0]
["2026-09-28T14:35:37.406693+00:00", "quote", 13.61, 13.61]
["2026-09-28T14:35:37.406694+00:00", "quote", 13.61, 13.61]
["2026-09-28T14:35:37.406722+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:35:37.406731+00:00", "quote", 13.61, 13.61]
["2026-09-28T14:35:37.406784+00:00", "trade", 13.61, 150.0]
["2026-09-28T14:35:37.406811+00:00", "trade", 13.61, 228.0]
["2026-09-28T14:35:37.406822+00:00", "trade", 13.61, 228.0]
["2026-09-28T14:35:37.406827+00:00", "trade", 13.61, 135.0]
["2026-09-28T14:35:37.406831+00:00", "trade", 13.61, 52.0]
["2026-09-28T14:35:37.406832+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:35:37.406851+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:35:37.406864+00:00", "trade", 13.61, 48.0]
["2026-09-28T14:35:37.406874+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:35:37.406898+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:37.406919+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:37.406926+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:37.406939+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:37.406947+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:37.407006+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:37.407079+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:37.407192+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:37.407263+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:37.407316+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:37.407324+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:37.407330+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:37.407342+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:37.407379+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:37.407402+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:37.407464+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:37.407611+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:37.407918+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:37.408744+00:00", "trade", 13.61, 125.0]
["2026-09-28T14:35:37.408950+00:00", "trade", 13.61, 125.0]
["2026-09-28T14:35:37.409298+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:37.409358+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:37.409557+00:00", "trade", 13.615, 100.0]
["2026-09-28T14:35:37.409876+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:37.409967+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:37.410379+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:37.410856+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:37.413557+00:00", "trade", 13.61, 1000.0]
["2026-09-28T14:35:37.416822+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:37.416826+00:00", "trade", 13.615, 100.0]
["2026-09-28T14:35:37.416833+00:00", "trade", 13.615, 100.0]
["2026-09-28T14:35:37.416844+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:35:37.416852+00:00", "trade", 13.615, 100.0]
["2026-09-28T14:35:37.416857+00:00", "trade", 13.615, 100.0]
["2026-09-28T14:35:37.416857+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:35:37.416859+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:35:37.416860+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:35:37.416860+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:35:37.416862+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:35:37.416862+00:00", "trade", 13.615, 100.0]
["2026-09-28T14:35:37.416863+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:35:37.416864+00:00", "trade", 13.61, 50.0]
["2026-09-28T14:35:37.416869+00:00", "trade", 13.615, 100.0]
["2026-09-28T14:35:37.416871+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:37.416872+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:35:37.416874+00:00", "trade", 13.61, 50.0]
["2026-09-28T14:35:37.416878+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:37.416879+00:00", "trade", 13.615, 100.0]
["2026-09-28T14:35:37.416879+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:35:37.416885+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:37.416891+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:37.416904+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:37.416911+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:37.416918+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:37.416952+00:00", "trade", 13.615, 100.0]
["2026-09-28T14:35:37.416952+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:35:37.416973+00:00", "trade", 13.615, 100.0]
["2026-09-28T14:35:37.416973+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:35:37.416975+00:00", "trade", 13.615, 100.0]
["2026-09-28T14:35:37.416976+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:35:37.417150+00:00", "trade", 13.61, 73.0]
["2026-09-28T14:35:37.417150+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:37.417151+00:00", "trade", 13.61, 27.0]
["2026-09-28T14:35:37.417169+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:37.417191+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:37.417198+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:37.417198+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:35:37.417205+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:37.417286+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:35:37.417316+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:35:37.417412+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:37.417413+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:35:37.417413+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:35:37.417418+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:37.417430+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:35:37.417440+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:37.417447+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:37.417562+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:37.417634+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:37.417645+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:37.417658+00:00", "quote", 13.61, 13.61]
["2026-09-28T14:35:37.417658+00:00", "quote", 13.61, 13.61]
["2026-09-28T14:35:37.417768+00:00", "trade", 13.61, 25.0]
["2026-09-28T14:35:37.417768+00:00", "quote", 13.61, 13.61]
["2026-09-28T14:35:37.417769+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:35:37.417770+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:35:37.417771+00:00", "trade", 13.61, 25.0]
["2026-09-28T14:35:37.417775+00:00", "quote", 13.61, 13.61]
["2026-09-28T14:35:37.417782+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:37.417791+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:37.417796+00:00", "trade", 13.61, 59.0]
["2026-09-28T14:35:37.417815+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:37.417833+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:37.417868+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:37.417947+00:00", "quote", 13.61, 13.61]
["2026-09-28T14:35:37.418029+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:37.418052+00:00", "quote", 13.61, 13.61]
["2026-09-28T14:35:37.418218+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:37.418237+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:37.418285+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:37.418458+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:37.418539+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:37.418558+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:37.418599+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:37.418610+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:37.418627+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:37.418634+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:37.418691+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:37.418722+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:37.419106+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:37.419270+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:35:37.419633+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:37.420073+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:37.420506+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:37.420519+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:37.422087+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:35:37.423980+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:37.424082+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:37.424497+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:37.424525+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:37.424732+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:37.424759+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:37.424803+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:37.425112+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:37.425242+00:00", "trade", 13.615, 100.0]
["2026-09-28T14:35:37.425696+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:37.426152+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:37.430850+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:37.431793+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:37.431830+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:37.454706+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:37.454729+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:37.876116+00:00", "trade", 13.62, 200.0]
["2026-09-28T14:35:37.876147+00:00", "trade", 13.615, 100.0]
["2026-09-28T14:35:37.876313+00:00", "trade", 13.62, 200.0]
["2026-09-28T14:35:37.876952+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:37.881142+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:35:37.881568+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:35:37.881587+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:35:37.881603+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:35:37.881685+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:37.882142+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:37.882193+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:37.882212+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:37.882636+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:37.882644+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:37.882697+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:37.882969+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:37.883129+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:37.883411+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:38.355306+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:35:38.355760+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:35:38.355777+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:35:38.355794+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:35:38.355871+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:38.356225+00:00", "trade", 13.62, 1.0]
["2026-09-28T14:35:38.356325+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:38.356379+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:38.356391+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:38.356807+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:38.356827+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:38.356864+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:38.356878+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:38.357305+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:38.357707+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:38.360533+00:00", "trade", 13.615, 700.0]
["2026-09-28T14:35:38.363187+00:00", "trade", 13.61, 16.0]
["2026-09-28T14:35:38.363189+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:35:38.363223+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:38.363230+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:38.363236+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:38.363250+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:38.363256+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:38.363439+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:38.363446+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:38.363452+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:38.363459+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:38.363470+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:35:38.363476+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:35:38.363556+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:38.363582+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:38.363597+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:38.363659+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:38.363666+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:38.363674+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:38.363681+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:38.363688+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:38.363696+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:38.363709+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:38.363763+00:00", "trade", 13.61, 20.0]
["2026-09-28T14:35:38.363764+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:35:38.363765+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:35:38.363765+00:00", "trade", 13.61, 225.0]
["2026-09-28T14:35:38.363765+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:38.363793+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:35:38.363794+00:00", "trade", 13.61, 20.0]
["2026-09-28T14:35:38.363807+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:35:38.363810+00:00", "trade", 13.61, 20.0]
["2026-09-28T14:35:38.363826+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:35:38.363828+00:00", "trade", 13.61, 400.0]
["2026-09-28T14:35:38.363845+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:35:38.363846+00:00", "trade", 13.61, 20.0]
["2026-09-28T14:35:38.363846+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:35:38.363891+00:00", "trade", 13.61, 15.0]
["2026-09-28T14:35:38.363892+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:35:38.363899+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:35:38.363906+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:35:38.363913+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:35:38.363916+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:38.363930+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:38.363937+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:38.363943+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:38.363982+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:38.364010+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:38.364061+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:38.364162+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:38.364170+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:38.364269+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:38.364382+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:38.364416+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:38.364443+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:38.364496+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:38.364507+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:38.364886+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:38.364916+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:38.365075+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:38.365638+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:38.365729+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:38.402959+00:00", "trade", 13.605, 500.0]
["2026-09-28T14:35:38.403350+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:38.404619+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:38.564393+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:38.877486+00:00", "trade", 13.605, 200.0]
["2026-09-28T14:35:38.877518+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:35:38.877760+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:35:38.877909+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:38.882276+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:38.882536+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:38.882544+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:38.882990+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:38.885943+00:00", "trade", 13.605, 100.0]
["2026-09-28T14:35:38.885944+00:00", "trade", 13.605, 100.0]
["2026-09-28T14:35:38.886720+00:00", "trade", 13.605, 100.0]
["2026-09-28T14:35:38.886754+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:38.887206+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:38.887574+00:00", "trade", 13.605, 100.0]
["2026-09-28T14:35:39.521780+00:00", "trade", 13.6104, 22.0]
["2026-09-28T14:35:39.878855+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:35:40.002534+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:40.002562+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:40.003256+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:40.003477+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:40.003694+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:40.005148+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:40.007956+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:42.754859+00:00", "trade", 13.605, 16.0]
["2026-09-28T14:35:42.754886+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:42.759089+00:00", "trade", 13.605, 18.0]
["2026-09-28T14:35:42.879620+00:00", "trade", 13.605, 12.0]
["2026-09-28T14:35:42.882571+00:00", "trade", 13.605, 19.0]
["2026-09-28T14:35:43.438801+00:00", "trade", 13.61, 200.0]
["2026-09-28T14:35:43.438803+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:43.438823+00:00", "trade", 13.61, 1200.0]
["2026-09-28T14:35:43.438823+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:43.438825+00:00", "trade", 13.61, 200.0]
["2026-09-28T14:35:43.438826+00:00", "trade", 13.61, 50.0]
["2026-09-28T14:35:43.438858+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:43.438864+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:43.438871+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:43.438878+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:43.438892+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:43.438912+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:43.439096+00:00", "trade", 13.61, 34.0]
["2026-09-28T14:35:43.439097+00:00", "trade", 13.61, 34.0]
["2026-09-28T14:35:43.439101+00:00", "trade", 13.61, 34.0]
["2026-09-28T14:35:43.439103+00:00", "trade", 13.61, 34.0]
["2026-09-28T14:35:43.439133+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:43.439176+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:43.439201+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:43.439249+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:35:43.439378+00:00", "trade", 13.61, 52.0]
["2026-09-28T14:35:43.439385+00:00", "trade", 13.61, 52.0]
["2026-09-28T14:35:43.439597+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:35:43.439670+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:43.439712+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:43.439719+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:43.439762+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:43.439845+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:43.439912+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:43.439956+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:43.439962+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:43.440079+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:43.440163+00:00", "trade", 13.61, 15.0]
["2026-09-28T14:35:43.440188+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:43.440195+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:43.440202+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:43.440214+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:43.440221+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:43.440227+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:43.440275+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:43.441250+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:43.442599+00:00", "trade", 13.61, 125.0]
["2026-09-28T14:35:43.443901+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:43.443927+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:43.444911+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:43.445368+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:43.461225+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:43.462510+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:43.465187+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:43.470661+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:43.470685+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:43.471063+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:35:43.471495+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:35:43.471507+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:35:43.471525+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:35:43.471532+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:35:43.471579+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:35:43.471586+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:35:43.471948+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:35:43.472037+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:35:43.502005+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:35:43.502250+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:35:43.505654+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:35:43.505680+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:35:43.539474+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:35:43.539502+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:35:43.736488+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:35:43.737008+00:00", "trade", 13.62, 70.0]
["2026-09-28T14:35:43.737008+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:35:43.737093+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:35:43.737488+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:35:43.737510+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:43.737611+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:43.737965+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:43.737976+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:43.737986+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:43.738017+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:43.738037+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:43.738044+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:43.738447+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:43.738500+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:43.771724+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:43.775724+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:43.881414+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:35:43.881456+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:43.881540+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:35:44.288487+00:00", "trade", 13.61, 200.0]
["2026-09-28T14:35:44.883135+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:35:45.140693+00:00", "trade", 13.615, 100.0]
["2026-09-28T14:35:46.002879+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:46.002909+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:46.003565+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:46.003858+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:46.004931+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:47.915754+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:47.915763+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:47.915785+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:47.915803+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:47.915863+00:00", "trade", 13.61, 200.0]
["2026-09-28T14:35:47.915864+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:35:47.915898+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:47.915905+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:47.915918+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:47.915921+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:47.916004+00:00", "trade", 13.61, 200.0]
["2026-09-28T14:35:47.916011+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:47.916055+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:47.916056+00:00", "trade", 13.61, 200.0]
["2026-09-28T14:35:47.916056+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:35:47.916373+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:47.916389+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:35:47.916424+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:47.916456+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:47.916519+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:47.916534+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:47.916653+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:47.916813+00:00", "trade", 13.61, 40.0]
["2026-09-28T14:35:47.916871+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:47.916905+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:47.916965+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:47.916981+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:47.917035+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:47.917492+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:47.917517+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:47.917549+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:47.917567+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:47.917603+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:35:47.917937+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:35:47.917943+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:47.917967+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:47.918177+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:47.918243+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:47.918338+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:47.918573+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:47.918976+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:47.919045+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:47.919376+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:35:47.919423+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:47.919830+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:35:47.919878+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:35:47.919889+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:35:47.919937+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:47.920290+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:35:47.920315+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:35:47.920403+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:47.920429+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:47.920435+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:47.920781+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:47.920925+00:00", "trade", 13.61, 72.0]
["2026-09-28T14:35:47.921128+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:47.921263+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:47.921451+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:47.921725+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:47.922114+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:47.922437+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:47.926820+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:47.932808+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:47.933015+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:47.934796+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:47.934819+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:47.935205+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:35:47.935486+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:35:47.935565+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:35:47.935617+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:35:47.935636+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:35:47.935643+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:35:47.935683+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:35:47.935694+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:35:47.936012+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:35:47.937177+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:35:47.937178+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:35:47.937179+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:35:47.937181+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:35:47.937183+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:35:47.937189+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:35:47.937198+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:47.937204+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:47.937211+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:47.937217+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:47.937224+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:47.937231+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:47.937238+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:47.937251+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:47.937257+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:47.937265+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:47.937522+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:35:47.937649+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:47.937661+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:47.937809+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:35:47.937865+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:35:47.937966+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:35:47.937977+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:35:47.937994+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:35:47.938001+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:35:47.938015+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:35:47.938110+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:35:47.938610+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:35:47.938622+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:35:47.938739+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:35:47.938838+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:35:47.938873+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:35:47.939065+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:35:47.939792+00:00", "trade", 13.6, 68.0]
["2026-09-28T14:35:47.941215+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:35:47.941741+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:35:47.941741+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:35:47.941769+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:35:47.942165+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:35:47.942687+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:35:47.942767+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:35:47.943105+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:35:47.943148+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:35:47.943658+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:35:47.943929+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:35:47.944100+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:35:47.944838+00:00", "trade", 13.6, 77.0]
["2026-09-28T14:35:47.948063+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:35:47.948512+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:35:47.960751+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:35:47.960777+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:35:48.062341+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:35:48.689126+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:35:48.689348+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:35:48.689855+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:35:48.689882+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:35:48.689918+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:35:48.690406+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:35:48.690417+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:35:48.699262+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:35:48.699710+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:35:48.699721+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:35:48.885654+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:35:48.933628+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:35:48.933896+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:35:49.117035+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:35:49.519616+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:35:50.962110+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:35:51.254902+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:35:51.254903+00:00", "trade", 13.6, 700.0]
["2026-09-28T14:35:51.254922+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:51.254929+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:51.254935+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:51.254942+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:51.254948+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:51.254962+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:51.254968+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:51.255668+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:51.255870+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:35:51.255963+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:35:51.255991+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:35:51.256068+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:35:51.256079+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:35:51.256094+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:35:51.256122+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:35:51.256187+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:35:51.256324+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:35:51.256352+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:51.256805+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:51.257547+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:51.257869+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:51.269502+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:51.269962+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:51.269980+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:51.270054+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:51.270067+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:51.270074+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:51.270540+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:35:51.270554+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:35:51.270612+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:35:51.270632+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:35:51.270656+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:35:51.271083+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:35:51.298349+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:35:51.873023+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:35:54.004205+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:54.004233+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:54.004724+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:35:54.004757+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:35:54.004962+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:35:54.005129+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:35:54.005136+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:35:54.005144+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:35:54.005176+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:35:54.005184+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:35:54.005233+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:35:54.005239+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:35:54.005260+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:35:54.007151+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:35:54.007539+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:54.008026+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:54.008140+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:54.008514+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:54.008524+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:54.009001+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:54.009012+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:54.009488+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:54.009493+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:54.009498+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:54.009867+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:35:54.010016+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:35:54.010023+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:35:54.010315+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:35:54.010331+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:35:54.010341+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:35:54.010481+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:54.010542+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:54.010549+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:54.010975+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:54.010984+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:54.011017+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:54.011035+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:54.011460+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:54.011473+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:54.011512+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:54.011541+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:54.011946+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:54.011957+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:54.011996+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:54.012009+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:35:54.012168+00:00", "trade", 13.6, 68.0]
["2026-09-28T14:35:54.012179+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:35:54.012184+00:00", "trade", 13.6, 132.0]
["2026-09-28T14:35:54.012197+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:35:54.012461+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:35:54.012468+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:35:54.012506+00:00", "quote", 13.59, 13.62]
["2026-09-28T14:35:54.012522+00:00", "quote", 13.59, 13.62]
["2026-09-28T14:35:54.012576+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:35:54.012596+00:00", "quote", 13.59, 13.62]
["2026-09-28T14:35:54.012620+00:00", "quote", 13.59, 13.62]
["2026-09-28T14:35:54.012633+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:35:54.013003+00:00", "trade", 13.6, 9.0]
["2026-09-28T14:35:54.013269+00:00", "trade", 13.6, 250.0]
["2026-09-28T14:35:54.013543+00:00", "trade", 13.6, 250.0]
["2026-09-28T14:35:54.013720+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:35:54.013822+00:00", "trade", 13.6, 250.0]
["2026-09-28T14:35:54.014127+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:35:54.014167+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:35:54.014955+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:35:54.015397+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:35:54.015992+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:35:54.020489+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:35:54.027816+00:00", "trade", 13.6, 500.0]
["2026-09-28T14:35:54.049804+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:35:54.122795+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:35:54.166189+00:00", "trade", 13.6523, 1.0]
["2026-09-28T14:35:54.228681+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:35:54.888819+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:35:55.170521+00:00", "trade", 13.595, 1.0]
["2026-09-28T14:35:55.727513+00:00", "trade", 13.6174, 2.0]
["2026-09-28T14:35:59.231090+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:35:59.231299+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:35:59.232195+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:35:59.242187+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:35:59.242644+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:35:59.597863+00:00", "trade", 13.6, 13.0]
["2026-09-28T14:36:00.225796+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:36:00.233365+00:00", "trade", 13.6173, 41.0]
["2026-09-28T14:36:00.415852+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:36:00.416181+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:36:00.416421+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:36:00.416942+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:36:00.417351+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:36:00.421939+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:36:00.426379+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:36:00.892066+00:00", "trade", 13.595, 3.0]
["2026-09-28T14:36:00.996396+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:36:01.347061+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:36:01.607065+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:36:03.082488+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:36:03.084936+00:00", "trade", 13.6, 250.0]
["2026-09-28T14:36:03.085222+00:00", "trade", 13.6, 250.0]
["2026-09-28T14:36:03.085495+00:00", "trade", 13.6, 250.0]
["2026-09-28T14:36:03.893345+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:36:05.807457+00:00", "trade", 13.6, 23.0]
["2026-09-28T14:36:06.855387+00:00", "trade", 13.612, 41.0]
["2026-09-28T14:36:09.548856+00:00", "trade", 13.6404, 5.0]
["2026-09-28T14:36:09.549889+00:00", "trade", 13.595, 19.0]
["2026-09-28T14:36:10.162836+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:36:10.188737+00:00", "trade", 13.6, 400.0]
["2026-09-28T14:36:10.188739+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:36:10.188896+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:36:10.188911+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:36:10.189100+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:36:10.189139+00:00", "quote", 13.6, 13.6]
["2026-09-28T14:36:10.189242+00:00", "quote", 13.6, 13.6]
["2026-09-28T14:36:10.189251+00:00", "quote", 13.6, 13.6]
["2026-09-28T14:36:10.189277+00:00", "quote", 13.6, 13.6]
["2026-09-28T14:36:10.189520+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.190451+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.191427+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.193094+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.193203+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.193425+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.194020+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.194073+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.194190+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.194260+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.194333+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.194397+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.194873+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.195518+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.195587+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.195624+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.196427+00:00", "trade", 13.6, 125.0]
["2026-09-28T14:36:10.200638+00:00", "trade", 13.6, 29.0]
["2026-09-28T14:36:10.205603+00:00", "trade", 13.6, 250.0]
["2026-09-28T14:36:10.206099+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.206564+00:00", "trade", 13.6, 250.0]
["2026-09-28T14:36:10.206635+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:36:10.210695+00:00", "trade", 13.6, 125.0]
["2026-09-28T14:36:10.217502+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.226628+00:00", "trade", 13.6, 125.0]
["2026-09-28T14:36:10.226917+00:00", "trade", 13.6, 125.0]
["2026-09-28T14:36:10.228551+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.238410+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.241745+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.251891+00:00", "trade", 13.605, 100.0]
["2026-09-28T14:36:10.253195+00:00", "trade", 13.605, 100.0]
["2026-09-28T14:36:10.254017+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.256085+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.256097+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.258789+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.259181+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.259695+00:00", "trade", 13.605, 200.0]
["2026-09-28T14:36:10.263690+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.263704+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.263990+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.264729+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.266575+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.266728+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.271404+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.275665+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.279011+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.296616+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:10.297037+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:10.297057+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:10.297074+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:10.297092+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:10.297116+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:10.297446+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.297513+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.297530+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.298225+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.314796+00:00", "trade", 13.605, 20.0]
["2026-09-28T14:36:10.328430+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:10.328903+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:10.329260+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.332000+00:00", "trade", 13.605, 50.0]
["2026-09-28T14:36:10.349741+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.352659+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.352669+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.363995+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.380484+00:00", "trade", 13.605, 100.0]
["2026-09-28T14:36:10.381241+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.400366+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.401545+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.407963+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.411593+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.416102+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.432560+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.439981+00:00", "trade", 13.6, 15.0]
["2026-09-28T14:36:10.440040+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:36:10.440504+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:10.440611+00:00", "trade", 13.6, 15.0]
["2026-09-28T14:36:10.440722+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:10.440744+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:10.440906+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:10.440965+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:10.440998+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:10.441093+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.441170+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.442155+00:00", "trade", 13.6, 125.0]
["2026-09-28T14:36:10.442600+00:00", "trade", 13.6, 125.0]
["2026-09-28T14:36:10.444357+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.450084+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.453539+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.454128+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.454800+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.454845+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.454859+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.454872+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.455867+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.469691+00:00", "trade", 13.605, 1800.0]
["2026-09-28T14:36:10.470931+00:00", "trade", 13.605, 1800.0]
["2026-09-28T14:36:10.476064+00:00", "trade", 13.61, 10.0]
["2026-09-28T14:36:10.476218+00:00", "trade", 13.61, 17.0]
["2026-09-28T14:36:10.476406+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:10.476473+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.476481+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:10.476523+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:10.476597+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.476634+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.476667+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.476687+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.476777+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.476885+00:00", "trade", 13.61, 5.0]
["2026-09-28T14:36:10.476923+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.476940+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.477215+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.477304+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.477330+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.477880+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.481256+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.481518+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.483598+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.487196+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.488510+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.491089+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.491494+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.491515+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.491725+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.491752+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.491773+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.492420+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.492435+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.492442+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.492449+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.492458+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.492484+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.509403+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.509410+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.510110+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.510119+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.511217+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.511231+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.512325+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.512342+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.512497+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.512510+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.513802+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.513826+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.513835+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.516572+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.538657+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.576106+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.576508+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.578697+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.578712+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.579355+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.579362+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.605993+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:36:10.610033+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.610049+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.610143+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.610155+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.610277+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.610591+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.615773+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.617817+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.619137+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.637705+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.640819+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.641088+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.641112+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.641173+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.641259+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.641561+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.641655+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.643724+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.645256+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.645270+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.646164+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.646175+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:10.663035+00:00", "trade", 13.61, 90.0]
["2026-09-28T14:36:10.663348+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.663367+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:10.663388+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:10.667213+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.667248+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.668070+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.668077+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.669157+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.670060+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.670658+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.672169+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.672179+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.672198+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.672402+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.673545+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.674586+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.675678+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.676638+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.677362+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.677926+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.678280+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.679364+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.680450+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.681466+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.682401+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.683332+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.684225+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.685362+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.686448+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.687330+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.692688+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.702783+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.705126+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.709516+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.713008+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.713023+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.717611+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.717628+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.722069+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.722338+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.737381+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.759816+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:10.760598+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.761078+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.769806+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.770277+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:10.771028+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.771496+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.776885+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.777342+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:10.778166+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.778657+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.780280+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.780737+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:10.781542+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.782022+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.782768+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.783228+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:10.783733+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.784216+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:10.784446+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.784893+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:10.801506+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.897082+00:00", "trade", 13.615, 200.0]
["2026-09-28T14:36:10.897122+00:00", "trade", 13.62, 200.0]
["2026-09-28T14:36:10.897367+00:00", "trade", 13.62, 200.0]
["2026-09-28T14:36:10.897505+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.897945+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.897982+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.897996+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.898471+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.898485+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.898967+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.898977+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.899464+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.899475+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.899986+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.900049+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.900743+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.900754+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.901230+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.901240+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.901722+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.901735+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.902211+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.902220+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.902699+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.902713+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.903174+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.903196+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.903656+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.903671+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.904142+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.904152+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.904630+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.904647+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.905116+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.905126+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.905614+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.905624+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.906105+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.906112+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.906597+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.907051+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.907083+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:10.907536+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:11.001517+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:11.162358+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:12.800150+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:12.978945+00:00", "trade", 13.6302, 27.0]
["2026-09-28T14:36:13.003688+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:13.003717+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:13.006564+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:13.009144+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:13.009169+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:13.010645+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:13.012971+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:13.012993+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:13.014962+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:13.018444+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:13.018468+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:13.020350+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:13.023223+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:13.023246+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:13.023655+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.023751+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.024149+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.024185+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:36:13.024196+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.024203+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.024213+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.024605+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.027211+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:13.027810+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:13.027969+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:13.028682+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:13.029123+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.029155+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.029198+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:13.029387+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:13.030525+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:13.030953+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.031404+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.031412+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.031419+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.031425+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.031432+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.031586+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.031838+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.031855+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.032297+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.032670+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.034148+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.034212+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:13.034384+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:13.034409+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:13.034579+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.034685+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.034725+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:13.034903+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.034914+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.034932+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.035031+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.035290+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:36:13.035641+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.035768+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.036217+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.036264+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.036303+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.036318+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.036557+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.036578+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.036602+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.036672+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.036769+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.037020+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.037219+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.037990+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.046921+00:00", "trade", 13.615, 300.0]
["2026-09-28T14:36:13.048334+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.487277+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.487456+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.487551+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.489149+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.489641+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.490455+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.491115+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.491490+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.492806+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.493209+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.493534+00:00", "quote", 13.59, 13.62]
["2026-09-28T14:36:13.493550+00:00", "quote", 13.59, 13.62]
["2026-09-28T14:36:13.493564+00:00", "quote", 13.59, 13.62]
["2026-09-28T14:36:13.493635+00:00", "quote", 13.59, 13.62]
["2026-09-28T14:36:13.493660+00:00", "quote", 13.59, 13.62]
["2026-09-28T14:36:13.493676+00:00", "quote", 13.59, 13.62]
["2026-09-28T14:36:13.493703+00:00", "quote", 13.59, 13.62]
["2026-09-28T14:36:13.493738+00:00", "quote", 13.59, 13.62]
["2026-09-28T14:36:13.494010+00:00", "quote", 13.59, 13.62]
["2026-09-28T14:36:13.494016+00:00", "quote", 13.59, 13.62]
["2026-09-28T14:36:13.494026+00:00", "quote", 13.59, 13.62]
["2026-09-28T14:36:13.494063+00:00", "quote", 13.59, 13.62]
["2026-09-28T14:36:13.494086+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.494552+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.494616+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.494632+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.495009+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.495025+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.495355+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:36:13.495368+00:00", "trade", 13.6, 600.0]
["2026-09-28T14:36:13.495373+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:36:13.495373+00:00", "quote", 13.59, 13.62]
["2026-09-28T14:36:13.495507+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.495849+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.495875+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.495897+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.495944+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.496038+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.496229+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.496447+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.496460+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.496476+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.496516+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.496527+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.496559+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.496567+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.496952+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.496967+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.497004+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.497049+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.497438+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.497445+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.497481+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.497542+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.497958+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.504526+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.504551+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.505079+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.507687+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.508088+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.508132+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.508139+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.508171+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.508183+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.508269+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.508456+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.508759+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.508827+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.508834+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.508908+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.509253+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.509349+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.509383+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.509777+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.509830+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.509851+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.509868+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.509905+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.509981+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.510017+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.510027+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.510299+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.510385+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.510412+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.510474+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.510780+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.510821+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.510841+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.510864+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.510904+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.510923+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.511284+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.511303+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.511326+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.511765+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.512210+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.512225+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.512232+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.512249+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.512263+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.512656+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.512680+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.512696+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.512738+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.512773+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.512779+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.513153+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.513169+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.513199+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.513223+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.513294+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.513306+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.513312+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.513608+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.513666+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.513709+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.513740+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.513750+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.513834+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.513896+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.514076+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.514122+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.514135+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.514187+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.514311+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.514360+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.514540+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.514635+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.514678+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.514708+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.514740+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.514760+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.514798+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.514805+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.514849+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.515091+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.515106+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.515180+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.515237+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.515285+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.515296+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.515304+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.515676+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.515721+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.515754+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.515786+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.515836+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.516129+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.516199+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.516230+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.516237+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.516276+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.516285+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.516292+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.516300+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.516638+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.516691+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.516740+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.516747+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.517094+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.517172+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.517208+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.517226+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.517235+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.517534+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.517549+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.517631+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.517723+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.517771+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.518004+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.518022+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.518093+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.518108+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.518215+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.518264+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.518282+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.518378+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.518462+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.518657+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.518713+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.518745+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.518762+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.518929+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.519114+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.519132+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.519192+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.519272+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.519288+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.519653+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.519849+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.520266+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.520394+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.520437+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.520535+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.520608+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.520680+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.520723+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.520848+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.521193+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.521375+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.521882+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.524255+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.524703+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.544817+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.560576+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.560663+00:00", "quote", 13.59, 13.62]
["2026-09-28T14:36:13.561027+00:00", "quote", 13.59, 13.62]
["2026-09-28T14:36:13.561043+00:00", "quote", 13.59, 13.62]
["2026-09-28T14:36:13.561067+00:00", "quote", 13.59, 13.62]
["2026-09-28T14:36:13.561103+00:00", "quote", 13.59, 13.62]
["2026-09-28T14:36:13.561113+00:00", "quote", 13.59, 13.62]
["2026-09-28T14:36:13.561120+00:00", "quote", 13.59, 13.62]
["2026-09-28T14:36:13.561127+00:00", "quote", 13.59, 13.62]
["2026-09-28T14:36:13.561136+00:00", "quote", 13.59, 13.62]
["2026-09-28T14:36:13.561169+00:00", "quote", 13.59, 13.62]
["2026-09-28T14:36:13.561193+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.561641+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.561673+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.561684+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.561692+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.562119+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:13.565302+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.565327+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.565758+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:36:13.565779+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:36:13.566187+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:36:13.566194+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:36:13.566208+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:36:13.566221+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:36:13.566245+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.566284+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.566308+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.566332+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.566681+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.566684+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:36:13.566728+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.566774+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.567124+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.567177+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:36:13.567195+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:36:13.567232+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.567259+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.567572+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.567740+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.567770+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.568025+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.674971+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.678490+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.678669+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.683637+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.688623+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.899118+00:00", "trade", 13.605, 100.0]
["2026-09-28T14:36:13.899401+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:36:13.899520+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.899910+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.900019+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.900497+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.900509+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.900537+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.909138+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:13.909592+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:14.351723+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:14.352177+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:14.352194+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:14.352222+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:14.352274+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:14.354425+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:36:14.355216+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:14.355338+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:14.355713+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:14.355786+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:14.356225+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:14.356489+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:14.356644+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:14.357132+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:14.361288+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:14.361739+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:14.361805+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:14.405653+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:14.406156+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:14.411309+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:14.412367+00:00", "trade", 13.605, 1.0]
["2026-09-28T14:36:14.416118+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:14.416470+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:14.416546+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:14.416593+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:14.416630+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:14.416929+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:14.417054+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:14.417091+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:14.417144+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:14.417543+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:14.417570+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:14.417617+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:14.418022+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:14.522508+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:15.259367+00:00", "trade", 13.6072, 2305.0]
["2026-09-28T14:36:15.900788+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:36:15.901148+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:36:15.908469+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:15.908776+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:15.909742+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:15.911968+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:16.003602+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:18.166945+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:18.166974+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:18.167661+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:18.167713+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:18.212927+00:00", "trade", 13.6333, 100.0]
["2026-09-28T14:36:18.915676+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:18.915716+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:18.915882+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:18.916124+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:18.916180+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:18.916317+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:18.916396+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:18.916427+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:18.925393+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:19.254423+00:00", "trade", 13.6498, 100.0]
["2026-09-28T14:36:21.102225+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:26.309397+00:00", "trade", 13.6072, 10.0]
["2026-09-28T14:36:30.036365+00:00", "trade", 13.605, 3.0]
["2026-09-28T14:36:30.037212+00:00", "trade", 13.605, 11.0]
["2026-09-28T14:36:34.199308+00:00", "trade", 13.6496, 100.0]
["2026-09-28T14:36:35.888714+00:00", "trade", 13.6496, 100.0]
["2026-09-28T14:36:35.907738+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:36:37.776090+00:00", "trade", 13.605, 100.0]
["2026-09-28T14:36:37.823287+00:00", "trade", 13.605, 16.0]
["2026-09-28T14:36:37.823287+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:37.823289+00:00", "trade", 13.61, 84.0]
["2026-09-28T14:36:37.823984+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:37.823992+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:37.824015+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:37.824074+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:37.824442+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:37.827541+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:37.925941+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:37.935628+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:41.419793+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:42.754811+00:00", "trade", 13.6052, 6.0]
["2026-09-28T14:36:42.755952+00:00", "trade", 13.6052, 4.0]
["2026-09-28T14:36:42.756490+00:00", "trade", 13.6052, 2.0]
["2026-09-28T14:36:42.757592+00:00", "trade", 13.6052, 2.0]
["2026-09-28T14:36:42.969678+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:43.894788+00:00", "trade", 13.6042, 10.0]
["2026-09-28T14:36:45.814359+00:00", "trade", 13.6073, 675.0]
["2026-09-28T14:36:50.423730+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:50.423829+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:50.424211+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:50.424669+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:51.291711+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:51.291740+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:51.292182+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:51.331993+00:00", "trade", 13.605, 15.0]
["2026-09-28T14:36:51.395768+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:51.693436+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:51.693890+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:52.705813+00:00", "trade", 13.6495, 20.0]
["2026-09-28T14:36:56.010746+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:56.238804+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:59.324383+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:36:59.324430+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:00.019382+00:00", "trade", 13.605, 100.0]
["2026-09-28T14:37:00.019736+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:00.099074+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:00.099132+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:00.099992+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:00.218169+00:00", "trade", 13.605, 1.0]
["2026-09-28T14:37:00.218968+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:00.916039+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:37:01.234886+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:01.330822+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:03.906964+00:00", "trade", 13.605, 100.0]
["2026-09-28T14:37:03.958010+00:00", "trade", 13.605, 100.0]
["2026-09-28T14:37:04.570906+00:00", "trade", 13.605, 2.0]
["2026-09-28T14:37:05.307691+00:00", "trade", 13.6, 1.0]
["2026-09-28T14:37:05.307692+00:00", "trade", 13.6, 99.0]
["2026-09-28T14:37:05.307718+00:00", "trade", 13.6, 1.0]
["2026-09-28T14:37:05.307718+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:37:05.307719+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:37:05.307738+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:05.307745+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:05.307751+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:05.307758+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:05.307764+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:05.307771+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:05.307777+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:05.307791+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:05.307953+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:05.307960+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:05.308001+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:37:05.308001+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:37:05.308004+00:00", "trade", 13.6, 250.0]
["2026-09-28T14:37:05.308023+00:00", "trade", 13.6, 274.0]
["2026-09-28T14:37:05.308092+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:05.308118+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:05.308188+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:05.308205+00:00", "trade", 13.6, 76.0]
["2026-09-28T14:37:05.308225+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:05.308251+00:00", "trade", 13.6, 6.0]
["2026-09-28T14:37:05.308288+00:00", "trade", 13.6, 200.0]
["2026-09-28T14:37:05.308288+00:00", "trade", 13.6, 200.0]
["2026-09-28T14:37:05.308290+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:37:05.308291+00:00", "trade", 13.6, 7.0]
["2026-09-28T14:37:05.308291+00:00", "trade", 13.6, 300.0]
["2026-09-28T14:37:05.308291+00:00", "trade", 13.6, 300.0]
["2026-09-28T14:37:05.308319+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:37:05.308353+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:37:05.308371+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:05.308377+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:05.308384+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:05.308390+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:05.308407+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:05.308431+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:05.308603+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:05.308771+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:05.308852+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:05.308867+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:05.309009+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:05.309049+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:05.309188+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:05.309195+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:05.309221+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:05.309257+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:05.309696+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:05.309809+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:05.313342+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:05.313367+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:05.316025+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:05.345223+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:05.345247+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:05.407877+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:05.919036+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:37:05.919275+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:37:05.920230+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:07.156282+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:07.156935+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:07.157397+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:07.325280+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:07.325612+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:07.325704+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:07.325756+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:07.326126+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:07.331466+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:07.335683+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:07.336147+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:07.476162+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:09.990794+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:37:09.991155+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:09.994457+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:37:09.994459+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:37:09.994462+00:00", "trade", 13.59, 41.0]
["2026-09-28T14:37:09.994462+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:37:09.994487+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:37:09.994491+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:09.994498+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:09.994499+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:37:09.994500+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:37:09.994505+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:09.994525+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:09.994527+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:37:09.994532+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:09.994546+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:09.994552+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:09.994559+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:09.994573+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:09.994579+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:09.994714+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:09.994720+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:09.994759+00:00", "trade", 13.59, 200.0]
["2026-09-28T14:37:09.994761+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:09.994768+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:09.994776+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:09.994779+00:00", "trade", 13.59, 34.0]
["2026-09-28T14:37:09.994784+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:09.994791+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:09.994800+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:37:09.994800+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:37:09.994844+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:09.994982+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:09.994997+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:09.995038+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:09.995045+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:09.995081+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:09.995089+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:37:09.995097+00:00", "trade", 13.59, 52.0]
["2026-09-28T14:37:09.995124+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:37:09.995142+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:09.995166+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:37:09.995179+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:09.995225+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:09.995235+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:09.995247+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:37:09.995247+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:37:09.995277+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:37:09.995330+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:09.995336+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:09.995343+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:09.995374+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:09.995482+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:37:09.995636+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:09.995656+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:09.995695+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:09.995724+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:09.995911+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:09.995961+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:09.996042+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:09.996188+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:09.996338+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:09.996384+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:09.996406+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:09.996913+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:09.998136+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:09.999443+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:09.999898+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:09.999972+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.000065+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.000101+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.000350+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.000357+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.000367+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.000429+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.000612+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.000622+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.000700+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.042865+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:37:10.043381+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:37:10.043396+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:37:10.043402+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:37:10.043412+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:37:10.043418+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:37:10.043425+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:37:10.043620+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.043739+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.043892+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.044137+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.044233+00:00", "trade", 13.585, 100.0]
["2026-09-28T14:37:10.044611+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.044622+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.044641+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.044681+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.044690+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.044757+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.045067+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.045082+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.045082+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.045087+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.045129+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.045215+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.045234+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.045515+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.045543+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.045674+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.045710+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.046057+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.046146+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.046163+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.046173+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.046183+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.046230+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.046330+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.046507+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.046681+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.048705+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.070340+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.079840+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.080309+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.080356+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.080787+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.080829+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.084287+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.108069+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.257628+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.258110+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.258528+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.258562+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.258609+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.258969+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.258989+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.259019+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.259047+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.259057+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.259082+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.259165+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.259543+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.259990+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.372789+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.373684+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.374150+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.374253+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.374341+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.374447+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.374597+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.374643+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.374653+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.374713+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.374727+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.374853+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.374925+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.374938+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.375075+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.375092+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.375211+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.375233+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.375289+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.375407+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.375421+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.375577+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.375643+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.375664+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.375684+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.375697+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.375891+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.375901+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.376047+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.376120+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.376155+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.491297+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:10.491308+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:11.011884+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:12.637284+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:13.012053+00:00", "trade", 13.585, 1.0]
["2026-09-28T14:37:13.012069+00:00", "trade", 13.585, 1.0]
["2026-09-28T14:37:13.012563+00:00", "trade", 13.585, 11.0]
["2026-09-28T14:37:14.053535+00:00", "trade", 13.585, 100.0]
["2026-09-28T14:37:14.764429+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:14.764674+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:14.765103+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:14.765628+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:14.774605+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:14.775057+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:20.073097+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:20.714826+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:24.120851+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:26.880692+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:28.219035+00:00", "trade", 13.59, 14.0]
["2026-09-28T14:37:28.219704+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:37:28.219752+00:00", "trade", 13.59, 150.0]
["2026-09-28T14:37:28.219972+00:00", "trade", 13.59, 250.0]
["2026-09-28T14:37:28.220124+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:28.220254+00:00", "trade", 13.59, 250.0]
["2026-09-28T14:37:28.220590+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:28.220726+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:28.221185+00:00", "trade", 13.59, 125.0]
["2026-09-28T14:37:28.222189+00:00", "trade", 13.59, 125.0]
["2026-09-28T14:37:28.222405+00:00", "trade", 13.59, 125.0]
["2026-09-28T14:37:28.222627+00:00", "trade", 13.59, 125.0]
["2026-09-28T14:37:28.223111+00:00", "trade", 13.59, 125.0]
["2026-09-28T14:37:28.223880+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:28.225004+00:00", "trade", 13.59, 125.0]
["2026-09-28T14:37:28.245202+00:00", "trade", 13.59, 125.0]
["2026-09-28T14:37:28.421385+00:00", "trade", 13.6274, 5.0]
["2026-09-28T14:37:29.450615+00:00", "trade", 13.6274, 100.0]
["2026-09-28T14:37:29.641800+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:30.017900+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:30.370298+00:00", "trade", 13.585, 1.0]
["2026-09-28T14:37:30.482526+00:00", "trade", 13.6273, 400.0]
["2026-09-28T14:37:30.769454+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:31.058814+00:00", "trade", 13.59, 125.0]
["2026-09-28T14:37:31.059047+00:00", "trade", 13.59, 125.0]
["2026-09-28T14:37:31.059439+00:00", "trade", 13.59, 125.0]
["2026-09-28T14:37:31.061327+00:00", "trade", 13.59, 89.0]
["2026-09-28T14:37:31.063212+00:00", "trade", 13.59, 125.0]
["2026-09-28T14:37:31.064030+00:00", "trade", 13.59, 12.0]
["2026-09-28T14:37:31.064032+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:37:31.064058+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:31.064064+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:31.064071+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:31.064077+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:31.064111+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:31.064346+00:00", "trade", 13.585, 100.0]
["2026-09-28T14:37:31.064349+00:00", "trade", 13.59, 150.0]
["2026-09-28T14:37:31.064378+00:00", "trade", 13.59, 34.0]
["2026-09-28T14:37:31.064440+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:31.064510+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:31.064537+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:37:31.064603+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:37:31.064605+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:37:31.064607+00:00", "trade", 13.59, 200.0]
["2026-09-28T14:37:31.064678+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:31.064685+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:31.064799+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:31.064860+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:31.064932+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:31.064954+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:31.064962+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:31.064973+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:31.065037+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:31.065050+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:31.065066+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:31.065274+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:31.065292+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:31.065500+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:31.065512+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:31.065663+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:31.065812+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:31.066315+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:31.066759+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:31.069005+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:31.069176+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:31.069447+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:31.069554+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:31.070490+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:31.070503+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:31.070514+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:31.071750+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:31.072314+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:31.080188+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:31.080645+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:31.081140+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:31.083492+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:31.100536+00:00", "trade", 13.595, 22.0]
["2026-09-28T14:37:31.792289+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:32.944480+00:00", "trade", 13.6, 1.0]
["2026-09-28T14:37:32.944924+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:32.945046+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:32.945082+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:32.945102+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:32.945113+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:32.945245+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:32.945613+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:32.945765+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:32.945777+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:32.945827+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:32.946341+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:32.946479+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:32.947196+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:32.947926+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:32.948270+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:32.949193+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:32.949625+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:33.164382+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:33.164436+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:33.164443+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:33.164977+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:34.509167+00:00", "trade", 13.595, 12.0]
["2026-09-28T14:37:34.509964+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:34.514534+00:00", "trade", 13.595, 34.0]
["2026-09-28T14:37:34.761881+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:34.834041+00:00", "trade", 13.595, 5.0]
["2026-09-28T14:37:34.834820+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:35.596006+00:00", "trade", 13.595, 10.0]
["2026-09-28T14:37:36.467413+00:00", "trade", 13.6, 250.0]
["2026-09-28T14:37:36.467985+00:00", "trade", 13.6, 250.0]
["2026-09-28T14:37:36.605287+00:00", "trade", 13.6265, 100.0]
["2026-09-28T14:37:39.035640+00:00", "trade", 13.6, 587.0]
["2026-09-28T14:37:39.035640+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:39.035661+00:00", "trade", 13.6, 129.0]
["2026-09-28T14:37:39.035663+00:00", "trade", 13.6, 5.0]
["2026-09-28T14:37:39.035702+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:39.035709+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:39.035716+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:39.035723+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:39.035942+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:37:39.035982+00:00", "quote", 13.6, 13.6]
["2026-09-28T14:37:39.035998+00:00", "quote", 13.6, 13.6]
["2026-09-28T14:37:39.036005+00:00", "quote", 13.6, 13.6]
["2026-09-28T14:37:39.036011+00:00", "quote", 13.6, 13.6]
["2026-09-28T14:37:39.036018+00:00", "quote", 13.6, 13.6]
["2026-09-28T14:37:39.036084+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:39.036218+00:00", "trade", 13.6, 20.0]
["2026-09-28T14:37:39.036226+00:00", "trade", 13.6, 20.0]
["2026-09-28T14:37:39.036227+00:00", "trade", 13.6, 5.0]
["2026-09-28T14:37:39.036386+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:37:39.036399+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:39.036462+00:00", "trade", 13.6, 200.0]
["2026-09-28T14:37:39.036632+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:39.036641+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:39.036657+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:39.036842+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:39.036884+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:39.037012+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:39.037018+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:39.037114+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:39.037122+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:39.037294+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:39.037566+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:39.038465+00:00", "trade", 13.6, 125.0]
["2026-09-28T14:37:39.040732+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:39.043828+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:39.048535+00:00", "trade", 13.605, 20.0]
["2026-09-28T14:37:39.069478+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:39.136373+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:39.926505+00:00", "trade", 13.6075, 43.0]
["2026-09-28T14:37:39.931607+00:00", "trade", 13.61, 57.0]
["2026-09-28T14:37:41.016739+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:41.047830+00:00", "trade", 13.6464, 100.0]
["2026-09-28T14:37:41.217294+00:00", "trade", 13.6464, 100.0]
["2026-09-28T14:37:41.470181+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:41.879389+00:00", "trade", 13.6015, 569.0]
["2026-09-28T14:37:41.931591+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:37:41.932412+00:00", "trade", 13.605, 10.0]
["2026-09-28T14:37:42.003693+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:42.003722+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:42.004138+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:42.004661+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:42.004673+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:42.004744+00:00", "trade", 13.605, 125.0]
["2026-09-28T14:37:42.005123+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:42.005176+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:42.005558+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:42.006039+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:42.006054+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:42.006476+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:42.006493+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:42.008194+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:42.008218+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:42.009683+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:42.011668+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:42.011692+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:42.012942+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:42.015231+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:42.016779+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:42.018881+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:42.020488+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:42.022362+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:42.023312+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:42.024260+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:42.027930+00:00", "trade", 13.6, 500.0]
["2026-09-28T14:37:42.028326+00:00", "trade", 13.6, 700.0]
["2026-09-28T14:37:42.028699+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:42.029138+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:37:42.029157+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:37:42.029172+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:37:42.029640+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:37:42.029647+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:37:42.029660+00:00", "quote", 13.59, 13.61]
["2026-09-28T14:37:42.029685+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:42.031666+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:42.032112+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:42.032564+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:42.036759+00:00", "trade", 13.605, 100.0]
["2026-09-28T14:37:42.042501+00:00", "trade", 13.605, 100.0]
["2026-09-28T14:37:42.139802+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:42.143339+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:42.933287+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:37:43.786728+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:43.789933+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:43.790388+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:43.903239+00:00", "trade", 13.5962, 10.0]
["2026-09-28T14:37:43.916150+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:43.934949+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:37:43.935728+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:44.102816+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:44.103276+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:44.103842+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:44.104294+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:44.483294+00:00", "trade", 13.6459, 100.0]
["2026-09-28T14:37:45.002842+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:45.002870+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:45.012831+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:47.022330+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:49.701871+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:49.702332+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:51.736411+00:00", "trade", 13.61, 4.0]
["2026-09-28T14:37:57.328149+00:00", "trade", 13.6255, 11.0]
["2026-09-28T14:37:58.243435+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:37:58.946243+00:00", "trade", 13.605, 200.0]
["2026-09-28T14:37:58.946760+00:00", "trade", 13.605, 7.0]
["2026-09-28T14:37:58.946814+00:00", "trade", 13.605, 250.0]
["2026-09-28T14:38:00.383635+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:38:00.383636+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:00.383638+00:00", "trade", 13.61, 1300.0]
["2026-09-28T14:38:00.383643+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:00.383685+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:00.383692+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:00.383699+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:00.383707+00:00", "trade", 13.61, 51.0]
["2026-09-28T14:38:00.383707+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:38:00.383713+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:00.383719+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:00.383722+00:00", "trade", 13.61, 250.0]
["2026-09-28T14:38:00.383725+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:00.383732+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:00.383738+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:00.383745+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:00.383749+00:00", "trade", 13.605, 100.0]
["2026-09-28T14:38:00.383929+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:38:00.383973+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:38:00.383984+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:38:00.383996+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:38:00.384047+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:00.384054+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:00.384055+00:00", "trade", 13.61, 52.0]
["2026-09-28T14:38:00.384060+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:00.384062+00:00", "trade", 13.61, 250.0]
["2026-09-28T14:38:00.384067+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:00.384074+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:00.384076+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:38:00.384076+00:00", "trade", 13.61, 52.0]
["2026-09-28T14:38:00.384131+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:00.384236+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:00.384300+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:00.384346+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:00.384353+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:00.384752+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:00.384785+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:00.384952+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:00.384959+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:00.384970+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:00.385566+00:00", "trade", 13.61, 125.0]
["2026-09-28T14:38:00.385882+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:00.388382+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:00.392117+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:00.414594+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:00.414620+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:00.415306+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:00.417619+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:00.418066+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:00.418815+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:00.418840+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:00.420083+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:00.424401+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:00.741433+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:00.741441+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:00.741482+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:00.741931+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:00.941815+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:38:00.941860+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:38:00.941983+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:38:00.942592+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:00.943076+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:00.943532+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:00.943837+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:00.944011+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:00.944444+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:01.049505+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:02.570677+00:00", "trade", 13.615, 1.0]
["2026-09-28T14:38:02.792839+00:00", "trade", 13.615, 100.0]
["2026-09-28T14:38:02.826757+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:02.837831+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:02.838289+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:03.002227+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:03.002253+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:03.002919+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:03.006940+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:03.144709+00:00", "trade", 13.615, 100.0]
["2026-09-28T14:38:03.145189+00:00", "trade", 13.615, 100.0]
["2026-09-28T14:38:03.145327+00:00", "trade", 13.615, 250.0]
["2026-09-28T14:38:03.145332+00:00", "trade", 13.615, 250.0]
["2026-09-28T14:38:03.145712+00:00", "trade", 13.615, 250.0]
["2026-09-28T14:38:03.165979+00:00", "trade", 13.615, 100.0]
["2026-09-28T14:38:03.759816+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:03.943838+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:38:03.983079+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:04.152558+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:04.152606+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:04.166714+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:04.945929+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:38:11.786229+00:00", "trade", 13.6441, 104.0]
["2026-09-28T14:38:12.903738+00:00", "trade", 13.615, 2.0]
["2026-09-28T14:38:12.904546+00:00", "trade", 13.615, 10.0]
["2026-09-28T14:38:14.244016+00:00", "trade", 13.6032, 88.0]
["2026-09-28T14:38:14.484433+00:00", "trade", 13.6441, 100.0]
["2026-09-28T14:38:15.257356+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:15.259363+00:00", "trade", 13.6014, 458.0]
["2026-09-28T14:38:16.309389+00:00", "trade", 13.6013, 10.0]
["2026-09-28T14:38:19.888679+00:00", "trade", 13.6032, 1.0]
["2026-09-28T14:38:24.886959+00:00", "trade", 13.6422, 117.0]
["2026-09-28T14:38:25.964203+00:00", "trade", 13.6422, 100.0]
["2026-09-28T14:38:26.570895+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:26.699005+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:26.953411+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:38:33.332022+00:00", "trade", 13.615, 15.0]
["2026-09-28T14:38:37.366686+00:00", "trade", 13.6421, 40.0]
["2026-09-28T14:38:41.955916+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:41.956696+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:43.152312+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:43.849762+00:00", "trade", 13.6124, 1.0]
["2026-09-28T14:38:45.970536+00:00", "trade", 13.615, 1.0]
["2026-09-28T14:38:45.970768+00:00", "trade", 13.615, 2.0]
["2026-09-28T14:38:46.469358+00:00", "trade", 13.6015, 4.0]
["2026-09-28T14:38:48.682654+00:00", "trade", 13.615, 100.0]
["2026-09-28T14:38:49.544027+00:00", "trade", 13.615, 22.0]
["2026-09-28T14:38:49.544027+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:49.544028+00:00", "trade", 13.615, 100.0]
["2026-09-28T14:38:49.544029+00:00", "trade", 13.62, 78.0]
["2026-09-28T14:38:49.544734+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:49.545236+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:49.545664+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:38:51.927059+00:00", "trade", 13.6017, 2.0]
["2026-09-28T14:38:59.445895+00:00", "trade", 13.642, 100.0]
["2026-09-28T14:39:00.676985+00:00", "trade", 13.615, 15.0]
["2026-09-28T14:39:01.410973+00:00", "trade", 13.62, 10.0]
["2026-09-28T14:39:01.447631+00:00", "trade", 13.6109, 100.0]
["2026-09-28T14:39:02.267496+00:00", "trade", 13.6419, 100.0]
["2026-09-28T14:39:02.329225+00:00", "trade", 13.6119, 1.0]
["2026-09-28T14:39:03.334178+00:00", "trade", 13.615, 5.0]
["2026-09-28T14:39:06.010970+00:00", "trade", 13.615, 7.0]
["2026-09-28T14:39:06.191166+00:00", "trade", 13.6085, 100.0]
["2026-09-28T14:39:07.372375+00:00", "trade", 13.6077, 5.0]
["2026-09-28T14:39:07.867427+00:00", "trade", 13.6019, 2.0]
["2026-09-28T14:39:07.868268+00:00", "trade", 13.615, 8.0]
["2026-09-28T14:39:09.046648+00:00", "trade", 13.615, 100.0]
["2026-09-28T14:39:09.277855+00:00", "trade", 13.6409, 100.0]
["2026-09-28T14:39:09.285100+00:00", "trade", 13.6409, 100.0]
["2026-09-28T14:39:10.392639+00:00", "trade", 13.615, 1.0]
["2026-09-28T14:39:10.995364+00:00", "trade", 13.6037, 639.0]
["2026-09-28T14:39:13.311241+00:00", "trade", 13.6054, 20.0]
["2026-09-28T14:39:15.644649+00:00", "trade", 13.615, 100.0]
["2026-09-28T14:39:17.353698+00:00", "trade", 13.615, 50.0]
["2026-09-28T14:39:17.353729+00:00", "trade", 13.615, 50.0]
["2026-09-28T14:39:19.032737+00:00", "trade", 13.615, 100.0]
["2026-09-28T14:39:19.039048+00:00", "trade", 13.615, 2.0]
["2026-09-28T14:39:19.809112+00:00", "trade", 13.617, 10.0]
["2026-09-28T14:39:20.011081+00:00", "trade", 13.615, 7.0]
["2026-09-28T14:39:22.884927+00:00", "trade", 13.615, 10.0]
["2026-09-28T14:39:23.558473+00:00", "trade", 13.615, 100.0]
["2026-09-28T14:39:24.787776+00:00", "trade", 13.6394, 100.0]
["2026-09-28T14:39:25.372834+00:00", "trade", 13.615, 95.0]
["2026-09-28T14:39:25.372895+00:00", "trade", 13.615, 30.0]
["2026-09-28T14:39:25.377057+00:00", "trade", 13.615, 70.0]
["2026-09-28T14:39:25.377119+00:00", "trade", 13.615, 55.0]
["2026-09-28T14:39:25.593433+00:00", "trade", 13.615, 17.0]
["2026-09-28T14:39:25.593433+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:25.593435+00:00", "trade", 13.62, 183.0]
["2026-09-28T14:39:25.593453+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:25.593454+00:00", "trade", 13.62, 729.0]
["2026-09-28T14:39:25.593455+00:00", "trade", 13.62, 4.0]
["2026-09-28T14:39:25.593495+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:25.593502+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:25.593516+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:25.593689+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:25.593702+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:25.593717+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:25.593727+00:00", "trade", 13.62, 5.0]
["2026-09-28T14:39:25.593728+00:00", "trade", 13.62, 16.0]
["2026-09-28T14:39:25.593732+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:39:25.593732+00:00", "trade", 13.62, 5.0]
["2026-09-28T14:39:25.593733+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:25.593735+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:39:25.593883+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:25.594014+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:39:25.594015+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:39:25.594015+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:25.594051+00:00", "trade", 13.62, 250.0]
["2026-09-28T14:39:25.594122+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:39:25.594246+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:25.594260+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:39:25.594303+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:25.594364+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:25.594392+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:25.594402+00:00", "trade", 13.62, 150.0]
["2026-09-28T14:39:25.594457+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:25.594614+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:25.594624+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:25.594705+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:25.594909+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:25.596241+00:00", "trade", 13.62, 125.0]
["2026-09-28T14:39:25.597995+00:00", "trade", 13.62, 159.0]
["2026-09-28T14:39:25.598236+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:25.601219+00:00", "trade", 13.62, 125.0]
["2026-09-28T14:39:25.601458+00:00", "trade", 13.62, 116.0]
["2026-09-28T14:39:25.601984+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:25.602427+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:25.604653+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:25.606038+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:25.614087+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:39:25.615003+00:00", "trade", 13.62, 125.0]
["2026-09-28T14:39:25.632009+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:39:25.632017+00:00", "trade", 13.62, 600.0]
["2026-09-28T14:39:25.632317+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:39:25.632473+00:00", "trade", 13.62, 250.0]
["2026-09-28T14:39:25.632489+00:00", "trade", 13.62, 400.0]
["2026-09-28T14:39:25.632806+00:00", "trade", 13.62, 600.0]
["2026-09-28T14:39:25.678195+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:39:26.236489+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:39:26.236498+00:00", "trade", 13.62, 73.0]
["2026-09-28T14:39:26.236578+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:26.236585+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:26.236629+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:26.237025+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:26.237080+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:39:26.237087+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:39:26.237288+00:00", "trade", 13.62, 27.0]
["2026-09-28T14:39:26.237316+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:26.237439+00:00", "trade", 13.63, 4.0]
["2026-09-28T14:39:26.237450+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:39:26.237790+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:26.237831+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:26.237890+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:26.238247+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:26.238327+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:26.238333+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:26.238368+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:26.238736+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:26.238779+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:26.238785+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:26.239219+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:26.239658+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:26.251225+00:00", "trade", 13.625, 18.0]
["2026-09-28T14:39:26.251667+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:39:26.252108+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:39:26.252124+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:39:26.252166+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:39:26.252174+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:39:26.252196+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:26.252651+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:26.252688+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:26.252735+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:26.253137+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:26.256718+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:26.405023+00:00", "trade", 13.625, 200.0]
["2026-09-28T14:39:26.408781+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:39:26.409226+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:39:26.409240+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:39:26.409256+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:39:26.409313+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:39:26.409335+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:26.409791+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:26.409838+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:26.409849+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:26.410302+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:26.411907+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:26.415220+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:39:26.415557+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:39:26.415653+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:39:26.415666+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:39:26.415674+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:39:26.415702+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:26.416151+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:26.416205+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:26.416219+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:26.416624+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:26.416656+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:26.416687+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:26.416702+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:26.417135+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:26.417546+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:26.971105+00:00", "trade", 13.625, 1.0]
["2026-09-28T14:39:27.561822+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:27.680612+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:27.681614+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:28.001829+00:00", "trade", 13.63, 10.0]
["2026-09-28T14:39:28.006380+00:00", "trade", 13.625, 1100.0]
["2026-09-28T14:39:28.015635+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:39:28.679559+00:00", "trade", 13.6118, 1.0]
["2026-09-28T14:39:29.428119+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:29.571315+00:00", "trade", 13.6203, 87.0]
["2026-09-28T14:39:29.954261+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:30.297784+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:30.298237+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:30.401874+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:30.401928+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:30.402840+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:30.403269+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:30.580648+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:39:30.580724+00:00", "trade", 13.625, 25.0]
["2026-09-28T14:39:30.585679+00:00", "trade", 13.625, 125.0]
["2026-09-28T14:39:30.586707+00:00", "trade", 13.625, 125.0]
["2026-09-28T14:39:30.587151+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:39:30.698457+00:00", "trade", 13.63, 10.0]
["2026-09-28T14:39:30.699133+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:30.699166+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:30.699492+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:30.699948+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:31.002416+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:31.002443+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:31.006636+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:32.219543+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:32.219570+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:32.285715+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:33.107798+00:00", "trade", 13.625, 2.0]
["2026-09-28T14:39:33.504574+00:00", "trade", 13.6386, 100.0]
["2026-09-28T14:39:34.806056+00:00", "trade", 13.6139, 3.0]
["2026-09-28T14:39:35.521301+00:00", "trade", 13.6075, 70.0]
["2026-09-28T14:39:37.016106+00:00", "trade", 13.625, 6.0]
["2026-09-28T14:39:38.569976+00:00", "trade", 13.63, 10.0]
["2026-09-28T14:39:38.753719+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:39.004169+00:00", "trade", 13.6386, 100.0]
["2026-09-28T14:39:41.222320+00:00", "trade", 13.6075, 28.0]
["2026-09-28T14:39:42.127274+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:42.127301+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:42.159968+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:45.574764+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:39:45.575321+00:00", "trade", 13.625, 5.0]
["2026-09-28T14:39:45.585651+00:00", "trade", 13.63, 100.0]
["2026-09-28T14:39:45.586130+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:45.586142+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:45.586566+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:45.611652+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:45.901351+00:00", "trade", 13.63, 10.0]
["2026-09-28T14:39:46.106589+00:00", "trade", 13.6207, 6.0]
["2026-09-28T14:39:46.107808+00:00", "trade", 13.6207, 2.0]
["2026-09-28T14:39:48.482999+00:00", "trade", 13.625, 2.0]
["2026-09-28T14:39:48.714252+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:51.471904+00:00", "trade", 13.63, 10.0]
["2026-09-28T14:39:54.059227+00:00", "trade", 13.625, 125.0]
["2026-09-28T14:39:54.059983+00:00", "trade", 13.625, 125.0]
["2026-09-28T14:39:54.060248+00:00", "trade", 13.625, 50.0]
["2026-09-28T14:39:54.060330+00:00", "trade", 13.625, 75.0]
["2026-09-28T14:39:54.589580+00:00", "trade", 13.6385, 100.0]
["2026-09-28T14:39:55.412550+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:55.414032+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:39:55.650297+00:00", "trade", 13.63, 6.0]
["2026-09-28T14:39:56.047521+00:00", "trade", 13.6211, 1.0]
["2026-09-28T14:40:02.428936+00:00", "trade", 13.6384, 106.0]
["2026-09-28T14:40:02.607290+00:00", "trade", 13.6285, 1.0]
["2026-09-28T14:40:05.712640+00:00", "trade", 13.6215, 41.0]
["2026-09-28T14:40:06.310433+00:00", "trade", 13.621, 10.0]
["2026-09-28T14:40:06.349567+00:00", "trade", 13.625, 1.0]
["2026-09-28T14:40:06.352256+00:00", "trade", 13.625, 1.0]
["2026-09-28T14:40:08.108175+00:00", "trade", 13.6221, 500.0]
["2026-09-28T14:40:08.203068+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:40:09.970570+00:00", "trade", 13.625, 1.0]
["2026-09-28T14:40:11.684611+00:00", "trade", 13.6383, 100.0]
["2026-09-28T14:40:11.962917+00:00", "trade", 13.6201, 1801.0]
["2026-09-28T14:40:13.865022+00:00", "trade", 13.625, 2.0]
["2026-09-28T14:40:13.865236+00:00", "trade", 13.625, 2.0]
["2026-09-28T14:40:15.259391+00:00", "trade", 13.6209, 734.0]
["2026-09-28T14:40:15.446214+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:40:15.512671+00:00", "trade", 13.63, 5.0]
["2026-09-28T14:40:15.512672+00:00", "trade", 13.63, 95.0]
["2026-09-28T14:40:15.512716+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:15.512762+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:15.513512+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:15.514590+00:00", "trade", 13.625, 1.0]
["2026-09-28T14:40:15.537250+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:18.602059+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:18.602112+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:19.555561+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:21.584942+00:00", "trade", 13.6379, 100.0]
["2026-09-28T14:40:23.991528+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:23.991955+00:00", "trade", 13.6379, 100.0]
["2026-09-28T14:40:26.030953+00:00", "trade", 13.625, 5.0]
["2026-09-28T14:40:26.849684+00:00", "trade", 13.625, 93.0]
["2026-09-28T14:40:26.849695+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:40:26.849699+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:40:26.849704+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:40:26.849752+00:00", "trade", 13.62, 59.0]
["2026-09-28T14:40:26.849768+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:40:26.849774+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:26.849800+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:26.849855+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:40:26.849857+00:00", "trade", 13.62, 48.0]
["2026-09-28T14:40:26.849857+00:00", "trade", 13.62, 500.0]
["2026-09-28T14:40:26.849858+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:26.849879+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:40:26.849886+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:40:26.849949+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:40:26.850074+00:00", "trade", 13.62, 2.0]
["2026-09-28T14:40:26.850076+00:00", "trade", 13.62, 298.0]
["2026-09-28T14:40:26.850083+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:26.850101+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:26.850110+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:26.850134+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:26.850282+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:40:26.850379+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:40:26.850382+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:40:26.850407+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:26.850414+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:26.850444+00:00", "trade", 13.62, 200.0]
["2026-09-28T14:40:26.850445+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:26.850446+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:26.850531+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:40:26.850635+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:26.850729+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:26.850740+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:40:26.850784+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:26.850891+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:26.850925+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:26.850961+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:40:26.850994+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:40:26.850995+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:26.851002+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:26.851086+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:26.851246+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:26.851251+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:26.851267+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:26.851377+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:26.851433+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:26.851440+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:26.851450+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:26.851608+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:26.851708+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:26.851764+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:26.852305+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:26.853222+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:40:26.855126+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:26.855612+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:26.856397+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:26.856442+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:40:26.856503+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:40:26.856833+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:40:26.856886+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:40:26.856942+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:40:26.857064+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:40:26.857205+00:00", "trade", 13.62, 2.0]
["2026-09-28T14:40:26.857206+00:00", "trade", 13.62, 2.0]
["2026-09-28T14:40:26.857219+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:26.857226+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:26.857233+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:26.857239+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:26.857246+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:26.857381+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:26.857483+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:26.857508+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:26.857512+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:40:26.857512+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:40:26.857516+00:00", "trade", 13.62, 250.0]
["2026-09-28T14:40:26.857517+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:40:26.857525+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:40:26.857648+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:40:26.857789+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:40:26.857920+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:26.858249+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:26.859108+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:26.862159+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:26.862434+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:26.862453+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:26.862460+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:26.863636+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:26.867073+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:26.890944+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:26.890970+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:26.987602+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:40:26.987846+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:40:26.988390+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:27.044682+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:27.146697+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:27.267610+00:00", "trade", 13.615, 73.0]
["2026-09-28T14:40:27.269714+00:00", "trade", 13.615, 1.0]
["2026-09-28T14:40:27.269774+00:00", "trade", 13.615, 1.0]
["2026-09-28T14:40:29.432952+00:00", "trade", 13.615, 100.0]
["2026-09-28T14:40:29.432962+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:40:29.432966+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:40:29.432971+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:40:29.433004+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:29.433058+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:29.433080+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:29.433128+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:29.433531+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:29.435672+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:29.435893+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:29.436351+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:29.436373+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:29.436812+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:29.436818+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:29.438200+00:00", "trade", 13.612, 396.0]
["2026-09-28T14:40:29.439031+00:00", "trade", 13.615, 100.0]
["2026-09-28T14:40:29.461046+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:29.461223+00:00", "trade", 13.615, 100.0]
["2026-09-28T14:40:29.461524+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:29.461582+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:29.462815+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:29.462826+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:29.464312+00:00", "trade", 13.615, 300.0]
["2026-09-28T14:40:29.470978+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:29.473796+00:00", "trade", 13.615, 15.0]
["2026-09-28T14:40:29.474798+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:29.579977+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:29.800136+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:29.800361+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:40:29.800720+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:40:29.800790+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:40:29.800813+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:40:29.800883+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:40:29.800890+00:00", "quote", 13.61, 13.63]
["2026-09-28T14:40:29.800920+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:29.801372+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:29.801431+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:29.801449+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:29.801847+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:29.801899+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:29.801919+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:29.801933+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:29.802366+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:29.802385+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:29.802421+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:29.802434+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:29.802860+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:29.802871+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:29.802914+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:29.802925+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:29.803293+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:29.803346+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:30.252630+00:00", "trade", 13.6207, 10.0]
["2026-09-28T14:40:30.846054+00:00", "trade", 13.635, 100.0]
["2026-09-28T14:40:31.433449+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:31.444488+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:31.827056+00:00", "trade", 13.6245, 300.0]
["2026-09-28T14:40:32.002892+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:32.004830+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:32.007161+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:32.007829+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:32.008069+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:32.008406+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:32.009927+00:00", "trade", 13.6117, 900.0]
["2026-09-28T14:40:33.112261+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:33.112363+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:33.113116+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:33.117837+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:33.219370+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:34.008651+00:00", "trade", 13.615, 23.0]
["2026-09-28T14:40:34.015343+00:00", "trade", 13.615, 2.0]
["2026-09-28T14:40:34.020427+00:00", "trade", 13.615, 64.0]
["2026-09-28T14:40:34.611792+00:00", "trade", 13.6094, 29.0]
["2026-09-28T14:40:34.687967+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:35.004124+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:35.004153+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:35.011929+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:36.665183+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:37.010801+00:00", "trade", 13.615, 3.0]
["2026-09-28T14:40:38.263839+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:38.415985+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:38.415992+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:38.744629+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:38.744630+00:00", "trade", 13.615, 12.0]
["2026-09-28T14:40:38.744631+00:00", "trade", 13.62, 200.0]
["2026-09-28T14:40:38.744633+00:00", "trade", 13.62, 900.0]
["2026-09-28T14:40:38.744636+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:38.744637+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:40:38.744637+00:00", "trade", 13.62, 188.0]
["2026-09-28T14:40:38.744893+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:38.744929+00:00", "trade", 13.62, 20.0]
["2026-09-28T14:40:38.744936+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:38.744955+00:00", "trade", 13.615, 100.0]
["2026-09-28T14:40:38.745193+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:38.745246+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:38.745260+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:38.745383+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:38.745401+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:38.745429+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:38.745454+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:38.745836+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:38.745881+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:38.745935+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:38.747252+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:38.808182+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:43.807854+00:00", "trade", 13.6196, 1.0]
["2026-09-28T14:40:44.043130+00:00", "trade", 13.619, 20.0]
["2026-09-28T14:40:45.245106+00:00", "trade", 13.6341, 100.0]
["2026-09-28T14:40:45.979882+00:00", "trade", 13.6194, 86.0]
["2026-09-28T14:40:47.800565+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:47.801023+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:47.802524+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:47.802981+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:49.065190+00:00", "trade", 13.615, 100.0]
["2026-09-28T14:40:49.065833+00:00", "trade", 13.615, 3.0]
["2026-09-28T14:40:50.081390+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:51.618770+00:00", "trade", 13.615, 20.0]
["2026-09-28T14:40:51.618850+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:40:51.618851+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:40:51.618859+00:00", "trade", 13.62, 10.0]
["2026-09-28T14:40:51.619022+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:51.619227+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:51.619366+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:51.619733+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:51.655332+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:51.655781+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:52.375543+00:00", "trade", 13.62, 45.0]
["2026-09-28T14:40:52.375570+00:00", "trade", 13.62, 55.0]
["2026-09-28T14:40:52.375611+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:52.375618+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:52.375969+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:40:52.375970+00:00", "trade", 13.62, 20.0]
["2026-09-28T14:40:52.375974+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:40:52.375994+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:52.376185+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:40:52.376218+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:52.376237+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:52.376295+00:00", "trade", 13.62, 5.0]
["2026-09-28T14:40:52.376403+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:52.376438+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:52.376521+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:52.376532+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:52.376748+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:52.376903+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:52.377283+00:00", "trade", 13.625, 300.0]
["2026-09-28T14:40:52.377752+00:00", "trade", 13.62, 125.0]
["2026-09-28T14:40:52.378114+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:52.393018+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:40:52.416113+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:53.610589+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:53.610832+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:53.611013+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:53.611024+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:53.611053+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:53.611353+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:53.611786+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:54.578519+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:40:55.032825+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:40:55.102292+00:00", "trade", 13.6202, 543.0]
["2026-09-28T14:40:55.102364+00:00", "trade", 13.6195, 258.0]
["2026-09-28T14:40:55.102581+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:55.102629+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:55.102683+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:55.105244+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:55.105699+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:55.105841+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:55.106299+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:55.114591+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:40:55.116400+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:55.137376+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:40:55.138847+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:40:55.142411+00:00", "trade", 13.625, 100.0]
["2026-09-28T14:40:55.160729+00:00", "trade", 13.625, 300.0]
["2026-09-28T14:40:55.570766+00:00", "trade", 13.625, 1.0]
["2026-09-28T14:40:56.222511+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:56.744969+00:00", "trade", 13.625, 2.0]
["2026-09-28T14:40:56.915813+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:58.605120+00:00", "trade", 13.6198, 3.0]
["2026-09-28T14:40:58.606714+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:59.546972+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:59.547491+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:59.547536+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:59.548040+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:59.548086+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:59.548993+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:59.549025+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:40:59.557331+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:41:00.433377+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:41:00.433384+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:41:00.433395+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:41:00.433396+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:41:00.433403+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:41:00.433410+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:41:00.433417+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:41:00.433424+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:41:00.433431+00:00", "quote", 13.62, 13.63]
["2026-09-28T14:41:00.433451+00:00", "trade", 13.62, 600.0]
["2026-09-28T14:41:00.433452+00:00", "quote", 13.62, 13.62]
["2026-09-28T14:41:00.433510+00:00", "trade", 13.62, 21.0]
["2026-09-28T14:41:00.433519+00:00", "trade", 13.62, 1.0]
["2026-09-28T14:41:00.433572+00:00", "trade", 13.62, 100.0]
["2026-09-28T14:41:00.433682+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:41:00.433758+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:41:00.433765+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:41:00.433771+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:41:00.433778+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:41:00.433889+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:41:00.433934+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:41:00.434120+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:41:00.434141+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:41:00.434322+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:41:00.434333+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:41:00.434462+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:41:00.434594+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:41:00.434618+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:41:00.435821+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:41:00.436139+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:41:00.437767+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:41:00.438196+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:41:00.438252+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:41:00.443024+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:41:00.465513+00:00", "trade", 13.615, 300.0]
["2026-09-28T14:41:00.466198+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:41:00.494141+00:00", "trade", 13.615, 31.0]
["2026-09-28T14:41:00.494932+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:41:00.948875+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:41:01.282823+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:41:02.165722+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:41:02.165777+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:41:02.165783+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:41:02.165790+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:41:02.165796+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:41:02.165804+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:41:02.165996+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:41:02.166003+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:41:02.166011+00:00", "quote", 13.61, 13.62]
["2026-09-28T14:41:02.166033+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:41:02.166062+00:00", "trade", 13.61, 34.0]
["2026-09-28T14:41:02.166165+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:41:02.166231+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:41:02.166239+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:41:02.166245+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:41:02.166460+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:41:02.166981+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:41:02.167012+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:41:02.167023+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:41:02.167173+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:41:02.167622+00:00", "trade", 13.605, 250.0]
["2026-09-28T14:41:02.196655+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:41:02.197036+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:41:02.197082+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:41:02.197148+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:41:02.197467+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:41:02.197468+00:00", "trade", 13.61, 100.0]
["2026-09-28T14:41:02.197473+00:00", "trade", 13.61, 60.0]
["2026-09-28T14:41:02.197509+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:41:02.197526+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:41:02.197544+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:41:02.197560+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:41:02.197576+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:41:02.197641+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:41:02.197648+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:41:02.197661+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:41:02.198027+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:41:02.198477+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:41:02.198483+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:41:02.198490+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:41:02.199272+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:41:02.199763+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:41:02.200098+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:41:02.200531+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:41:02.466632+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:41:02.484030+00:00", "trade", 13.61, 1.0]
["2026-09-28T14:41:02.484235+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:41:02.484431+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:41:02.484497+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:41:02.484512+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:41:02.484674+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:41:02.484681+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:41:02.484688+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:41:02.484726+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:41:02.484883+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:41:02.485188+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:41:02.485215+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:41:02.485334+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:41:02.485354+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:41:02.485399+00:00", "quote", 13.6, 13.62]
["2026-09-28T14:41:02.485425+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:41:02.494493+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:41:02.494955+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:41:02.597111+00:00", "trade", 13.605, 50.0]
["2026-09-28T14:41:02.597830+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:41:02.598289+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:41:02.607151+00:00", "trade", 13.615, 10.0]
["2026-09-28T14:41:02.738595+00:00", "trade", 13.605, 50.0]
["2026-09-28T14:41:04.436845+00:00", "trade", 13.605, 73.0]
["2026-09-28T14:41:04.439466+00:00", "trade", 13.605, 1.0]
["2026-09-28T14:41:04.444879+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:41:04.445841+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:41:04.454821+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:41:04.832161+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:41:04.832276+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:41:04.832523+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:41:04.833131+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:41:04.852230+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:41:05.770359+00:00", "quote", 13.6, 13.61]
["2026-09-28T14:41:05.770427+00:00", "trade", 13.6, 180.0]
["2026-09-28T14:41:05.770428+00:00", "quote", 13.6, 13.6]
["2026-09-28T14:41:05.770515+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:41:05.770517+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:41:05.770518+00:00", "trade", 13.6, 100.0]
["2026-09-28T14:41:05.770681+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:05.770865+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:05.771127+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:05.771138+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:05.771208+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:05.771244+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:05.771260+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:05.771350+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:05.771418+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:05.771659+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:05.771670+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:05.772479+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:05.772927+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:05.772933+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:05.772981+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:05.773033+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:05.773092+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:05.773486+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:41:05.773539+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:41:05.773563+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:41:05.773590+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:05.773854+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:41:05.774071+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:41:05.774171+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:41:05.774183+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:41:05.774317+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:41:05.774499+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:41:05.777672+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:41:05.808178+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:41:05.808692+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:41:05.809130+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:41:05.810939+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:41:07.086447+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.086824+00:00", "trade", 13.595, 100.0]
["2026-09-28T14:41:07.086974+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.087037+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:41:07.087074+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:41:07.087112+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.087134+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:41:07.087159+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:41:07.087202+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:41:07.087325+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:41:07.087504+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:41:07.087510+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:41:07.087517+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:41:07.087551+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.087607+00:00", "trade", 13.59, 16.0]
["2026-09-28T14:41:07.087613+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.087621+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.087678+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.087866+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.088079+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.088096+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.088115+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.088179+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.088228+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.088319+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.088680+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.088709+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.089156+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.089207+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.089517+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.089642+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.089689+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.090129+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.090158+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.090616+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.090627+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.091103+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.091112+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.091584+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.091597+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.092073+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.092085+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.092572+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.092585+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.093067+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.093081+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.093561+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.093579+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.094053+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.094061+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.094552+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.095017+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.095045+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.095486+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.095524+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.095951+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.096009+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.096417+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.096497+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.096886+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.096979+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.097348+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.097462+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.097782+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:41:07.097809+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:41:07.097828+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:41:07.097878+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:41:07.097949+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:41:07.097971+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.098106+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:41:07.098132+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:41:07.098224+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:41:07.098248+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:41:07.098276+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.098779+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.098792+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.099246+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.099264+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.099280+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.099300+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.099852+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.099912+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.100309+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.100339+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.100357+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.100371+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.100783+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.100804+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.100838+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.100852+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.101335+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.101378+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.101784+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.101824+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.101831+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.101838+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.102265+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.102278+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.102785+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.103237+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.103244+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.103276+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.103380+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.103711+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.103728+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.103762+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.103841+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.104198+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.104211+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.104247+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.104303+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.104687+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.104702+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.104737+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:07.104768+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:08.000715+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:08.001175+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:10.140300+00:00", "trade", 13.596, 100.0]
["2026-09-28T14:41:10.393389+00:00", "trade", 13.619, 465.0]
["2026-09-28T14:41:10.920404+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:12.123586+00:00", "trade", 13.595, 300.0]
["2026-09-28T14:41:12.123587+00:00", "quote", 13.59, 13.59]
["2026-09-28T14:41:12.123588+00:00", "trade", 13.59, 200.0]
["2026-09-28T14:41:12.123646+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:41:12.123669+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:41:12.123676+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:41:12.123683+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:41:12.123683+00:00", "trade", 13.59, 400.0]
["2026-09-28T14:41:12.123707+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:41:12.123734+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:41:12.123741+00:00", "trade", 13.59, 99.0]
["2026-09-28T14:41:12.123748+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:41:12.123748+00:00", "trade", 13.59, 99.0]
["2026-09-28T14:41:12.123757+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:41:12.123759+00:00", "trade", 13.59, 99.0]
["2026-09-28T14:41:12.123763+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:41:12.123765+00:00", "trade", 13.59, 99.0]
["2026-09-28T14:41:12.123779+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:41:12.123779+00:00", "trade", 13.59, 99.0]
["2026-09-28T14:41:12.123789+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:41:12.123790+00:00", "trade", 13.59, 99.0]
["2026-09-28T14:41:12.123804+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:41:12.123804+00:00", "trade", 13.59, 99.0]
["2026-09-28T14:41:12.123827+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:41:12.123827+00:00", "quote", 13.59, 13.59]
["2026-09-28T14:41:12.123828+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:41:12.123829+00:00", "trade", 13.59, 399.0]
["2026-09-28T14:41:12.123832+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:41:12.123835+00:00", "quote", 13.59, 13.59]
["2026-09-28T14:41:12.123837+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:41:12.123847+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:41:12.123850+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:41:12.123852+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:41:12.123865+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:41:12.123872+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:41:12.123883+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:41:12.123890+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:41:12.123890+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:41:12.123900+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:41:12.123904+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:41:12.123925+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:41:12.123925+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:41:12.123929+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:41:12.123933+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:41:12.123955+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:41:12.123955+00:00", "quote", 13.59, 13.59]
["2026-09-28T14:41:12.123965+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:41:12.123970+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:41:12.123974+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:41:12.123986+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:41:12.123990+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:41:12.123995+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:41:12.123998+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:41:12.124010+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:41:12.124011+00:00", "trade", 13.59, 3900.0]
["2026-09-28T14:41:12.124017+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:41:12.124022+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:41:12.124039+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:41:12.124047+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:41:12.124051+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:41:12.124065+00:00", "quote", 13.59, 13.59]
["2026-09-28T14:41:12.124067+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:41:12.124068+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:41:12.124070+00:00", "trade", 13.59, 50.0]
["2026-09-28T14:41:12.124072+00:00", "quote", 13.59, 13.59]
["2026-09-28T14:41:12.124078+00:00", "trade", 13.59, 10.0]
["2026-09-28T14:41:12.124083+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:41:12.124086+00:00", "trade", 13.59, 200.0]
["2026-09-28T14:41:12.124089+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:41:12.124090+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:41:12.124095+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:41:12.124097+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:41:12.124101+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:41:12.124105+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:41:12.124121+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:41:12.124129+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:41:12.124133+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:41:12.124154+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:41:12.124159+00:00", "trade", 13.59, 99.0]
["2026-09-28T14:41:12.124163+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:41:12.124168+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:41:12.124173+00:00", "trade", 13.595, 34.0]
["2026-09-28T14:41:12.124174+00:00", "trade", 13.59, 34.0]
["2026-09-28T14:41:12.124176+00:00", "trade", 13.59, 34.0]
["2026-09-28T14:41:12.124176+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:41:12.124176+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:12.124185+00:00", "trade", 13.59, 34.0]
["2026-09-28T14:41:12.124210+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:41:12.124211+00:00", "trade", 13.59, 99.0]
["2026-09-28T14:41:12.124218+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:41:12.124222+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:41:12.124228+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:12.124229+00:00", "trade", 13.59, 98.0]
["2026-09-28T14:41:12.124230+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:41:12.124243+00:00", "trade", 13.59, 99.0]
["2026-09-28T14:41:12.124245+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:41:12.124246+00:00", "trade", 13.59, 301.0]
["2026-09-28T14:41:12.124247+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:41:12.124254+00:00", "trade", 13.59, 99.0]
["2026-09-28T14:41:12.124256+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:41:12.124262+00:00", "trade", 13.59, 99.0]
["2026-09-28T14:41:12.124263+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:41:12.124266+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:41:12.124270+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:41:12.124286+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:12.124294+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:12.124301+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:12.124308+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:12.124327+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:12.124333+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:12.124338+00:00", "trade", 13.59, 97.0]
["2026-09-28T14:41:12.124339+00:00", "trade", 13.59, 2.0]
["2026-09-28T14:41:12.124346+00:00", "trade", 13.59, 98.0]
["2026-09-28T14:41:12.124347+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:41:12.124349+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:12.124353+00:00", "trade", 13.59, 99.0]
["2026-09-28T14:41:12.124354+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:41:12.124365+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:41:12.124374+00:00", "trade", 13.59, 98.0]
["2026-09-28T14:41:12.124375+00:00", "trade", 13.59, 2.0]
["2026-09-28T14:41:12.124379+00:00", "trade", 13.59, 98.0]
["2026-09-28T14:41:12.124382+00:00", "trade", 13.59, 120.0]
["2026-09-28T14:41:12.124382+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:41:12.124384+00:00", "trade", 13.59, 120.0]
["2026-09-28T14:41:12.124390+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:41:12.124395+00:00", "trade", 13.59, 98.0]
["2026-09-28T14:41:12.124397+00:00", "trade", 13.59, 3.0]
["2026-09-28T14:41:12.124403+00:00", "trade", 13.59, 97.0]
["2026-09-28T14:41:12.124403+00:00", "trade", 13.59, 3.0]
["2026-09-28T14:41:12.124411+00:00", "trade", 13.59, 97.0]
["2026-09-28T14:41:12.124412+00:00", "trade", 13.59, 2.0]
["2026-09-28T14:41:12.124419+00:00", "trade", 13.59, 98.0]
["2026-09-28T14:41:12.124419+00:00", "trade", 13.59, 200.0]
["2026-09-28T14:41:12.124420+00:00", "trade", 13.59, 2.0]
["2026-09-28T14:41:12.124429+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:41:12.124431+00:00", "trade", 13.59, 97.0]
["2026-09-28T14:41:12.124432+00:00", "trade", 13.59, 3.0]
["2026-09-28T14:41:12.124442+00:00", "trade", 13.59, 97.0]
["2026-09-28T14:41:12.124442+00:00", "trade", 13.59, 2.0]
["2026-09-28T14:41:12.124454+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:41:12.124460+00:00", "trade", 13.59, 97.0]
["2026-09-28T14:41:12.124460+00:00", "trade", 13.59, 3.0]
["2026-09-28T14:41:12.124469+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:41:12.124477+00:00", "trade", 13.59, 96.0]
["2026-09-28T14:41:12.124477+00:00", "trade", 13.59, 4.0]
["2026-09-28T14:41:12.124502+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:12.124516+00:00", "trade", 13.59, 96.0]
["2026-09-28T14:41:12.124516+00:00", "trade", 13.59, 3.0]
["2026-09-28T14:41:12.124521+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:41:12.124526+00:00", "trade", 13.59, 96.0]
["2026-09-28T14:41:12.124527+00:00", "trade", 13.59, 46.0]
["2026-09-28T14:41:12.124528+00:00", "trade", 13.59, 3.0]
["2026-09-28T14:41:12.124533+00:00", "trade", 13.59, 97.0]
["2026-09-28T14:41:12.124533+00:00", "trade", 13.59, 3.0]
["2026-09-28T14:41:12.124545+00:00", "trade", 13.59, 97.0]
["2026-09-28T14:41:12.124545+00:00", "trade", 13.59, 3.0]
["2026-09-28T14:41:12.124546+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:41:12.124555+00:00", "trade", 13.59, 96.0]
["2026-09-28T14:41:12.124556+00:00", "trade", 13.59, 3.0]
["2026-09-28T14:41:12.124563+00:00", "trade", 13.59, 97.0]
["2026-09-28T14:41:12.124563+00:00", "trade", 13.59, 3.0]
["2026-09-28T14:41:12.124571+00:00", "trade", 13.59, 97.0]
["2026-09-28T14:41:12.124571+00:00", "trade", 13.59, 3.0]
["2026-09-28T14:41:12.124576+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:41:12.124583+00:00", "trade", 13.59, 96.0]
["2026-09-28T14:41:12.124583+00:00", "trade", 13.59, 3.0]
["2026-09-28T14:41:12.124586+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:41:12.124590+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:41:12.124598+00:00", "trade", 13.59, 95.0]
["2026-09-28T14:41:12.124598+00:00", "trade", 13.59, 5.0]
["2026-09-28T14:41:12.124605+00:00", "trade", 13.59, 95.0]
["2026-09-28T14:41:12.124606+00:00", "trade", 13.59, 3.0]
["2026-09-28T14:41:12.124613+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:41:12.124619+00:00", "trade", 13.59, 96.0]
["2026-09-28T14:41:12.124619+00:00", "trade", 13.59, 4.0]
["2026-09-28T14:41:12.124622+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:41:12.124629+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:41:12.124635+00:00", "trade", 13.59, 94.0]
["2026-09-28T14:41:12.124635+00:00", "trade", 13.59, 6.0]
["2026-09-28T14:41:12.124644+00:00", "trade", 13.59, 94.0]
["2026-09-28T14:41:12.124645+00:00", "trade", 13.59, 4.0]
["2026-09-28T14:41:12.124651+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:41:12.124657+00:00", "trade", 13.59, 95.0]
["2026-09-28T14:41:12.124657+00:00", "trade", 13.59, 5.0]
["2026-09-28T14:41:12.124691+00:00", "trade", 13.59, 95.0]
["2026-09-28T14:41:12.124692+00:00", "trade", 13.59, 5.0]
["2026-09-28T14:41:12.124700+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:12.124703+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:41:12.124711+00:00", "trade", 13.59, 94.0]
["2026-09-28T14:41:12.124711+00:00", "trade", 13.59, 4.0]
["2026-09-28T14:41:12.124715+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:41:12.124721+00:00", "trade", 13.59, 95.0]
["2026-09-28T14:41:12.124722+00:00", "trade", 13.59, 5.0]
["2026-09-28T14:41:12.124767+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:12.124809+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:12.124850+00:00", "trade", 13.59, 95.0]
["2026-09-28T14:41:12.124851+00:00", "trade", 13.59, 5.0]
["2026-09-28T14:41:12.124859+00:00", "trade", 13.59, 95.0]
["2026-09-28T14:41:12.124859+00:00", "trade", 13.59, 5.0]
["2026-09-28T14:41:12.124860+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:41:12.124866+00:00", "trade", 13.59, 94.0]
["2026-09-28T14:41:12.124866+00:00", "trade", 13.59, 4.0]
["2026-09-28T14:41:12.124869+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:41:12.124876+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:41:12.124896+00:00", "trade", 13.59, 94.0]
["2026-09-28T14:41:12.124897+00:00", "trade", 13.59, 6.0]
["2026-09-28T14:41:12.124902+00:00", "trade", 13.59, 94.0]
["2026-09-28T14:41:12.124902+00:00", "trade", 13.59, 4.0]
["2026-09-28T14:41:12.124912+00:00", "trade", 13.59, 96.0]
["2026-09-28T14:41:12.124923+00:00", "trade", 13.59, 4.0]
["2026-09-28T14:41:12.124925+00:00", "trade", 13.59, 96.0]
["2026-09-28T14:41:12.124925+00:00", "trade", 13.59, 4.0]
["2026-09-28T14:41:12.124932+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:41:12.124942+00:00", "trade", 13.59, 95.0]
["2026-09-28T14:41:12.124942+00:00", "trade", 13.59, 5.0]
["2026-09-28T14:41:12.124947+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:41:12.124973+00:00", "trade", 13.59, 94.0]
["2026-09-28T14:41:12.124973+00:00", "trade", 13.59, 6.0]
["2026-09-28T14:41:12.124984+00:00", "trade", 13.59, 94.0]
["2026-09-28T14:41:12.124985+00:00", "trade", 13.59, 4.0]
["2026-09-28T14:41:12.124987+00:00", "trade", 13.59, 96.0]
["2026-09-28T14:41:12.124987+00:00", "trade", 13.59, 4.0]
["2026-09-28T14:41:12.124991+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:41:12.124997+00:00", "trade", 13.59, 95.0]
["2026-09-28T14:41:12.124997+00:00", "trade", 13.59, 5.0]
["2026-09-28T14:41:12.125001+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:41:12.125140+00:00", "trade", 13.59, 94.0]
["2026-09-28T14:41:12.125142+00:00", "trade", 13.59, 4.0]
["2026-09-28T14:41:12.125147+00:00", "trade", 13.59, 96.0]
["2026-09-28T14:41:12.125147+00:00", "trade", 13.59, 4.0]
["2026-09-28T14:41:12.125151+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:12.125155+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:41:12.125254+00:00", "trade", 13.59, 95.0]
["2026-09-28T14:41:12.125254+00:00", "trade", 13.59, 5.0]
["2026-09-28T14:41:12.125274+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:41:12.125281+00:00", "trade", 13.59, 94.0]
["2026-09-28T14:41:12.125282+00:00", "trade", 13.59, 4.0]
["2026-09-28T14:41:12.125293+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:41:12.125294+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:41:12.125302+00:00", "trade", 13.59, 94.0]
["2026-09-28T14:41:12.125302+00:00", "trade", 13.59, 4.0]
["2026-09-28T14:41:12.125304+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:41:12.125316+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:41:12.125337+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:12.125340+00:00", "trade", 13.59, 94.0]
["2026-09-28T14:41:12.125341+00:00", "trade", 13.59, 4.0]
["2026-09-28T14:41:12.125349+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:41:12.125432+00:00", "trade", 13.59, 95.0]
["2026-09-28T14:41:12.125432+00:00", "trade", 13.59, 4.0]
["2026-09-28T14:41:12.125443+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:41:12.125445+00:00", "trade", 13.59, 95.0]
["2026-09-28T14:41:12.125445+00:00", "trade", 13.59, 4.0]
["2026-09-28T14:41:12.125450+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:41:12.125520+00:00", "trade", 13.59, 95.0]
["2026-09-28T14:41:12.125522+00:00", "trade", 13.59, 4.0]
["2026-09-28T14:41:12.125527+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:41:12.125533+00:00", "trade", 13.59, 95.0]
["2026-09-28T14:41:12.125534+00:00", "trade", 13.59, 4.0]
["2026-09-28T14:41:12.125539+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:41:12.125542+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:41:12.125542+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:12.125547+00:00", "trade", 13.59, 94.0]
["2026-09-28T14:41:12.125548+00:00", "trade", 13.59, 4.0]
["2026-09-28T14:41:12.125552+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:41:12.125560+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:12.125562+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:41:12.125567+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:12.125574+00:00", "trade", 13.59, 94.0]
["2026-09-28T14:41:12.125574+00:00", "trade", 13.59, 4.0]
["2026-09-28T14:41:12.125597+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:12.125617+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:12.125666+00:00", "trade", 13.59, 96.0]
["2026-09-28T14:41:12.125666+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:41:12.125685+00:00", "trade", 13.59, 46.0]
["2026-09-28T14:41:12.125707+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:12.126103+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:12.126338+00:00", "trade", 13.59, 200.0]
["2026-09-28T14:41:12.126456+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:12.126515+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:12.126549+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:12.127405+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:12.127850+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:12.128714+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:12.129168+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:12.131660+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:12.131671+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:12.142207+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:12.142463+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:12.178130+00:00", "trade", 13.585, 100.0]
["2026-09-28T14:41:12.179399+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:12.179408+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:12.179429+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:12.180705+00:00", "trade", 13.585, 100.0]
["2026-09-28T14:41:12.190706+00:00", "trade", 13.585, 300.0]
["2026-09-28T14:41:12.224764+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:12.224779+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:12.324104+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:12.324111+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:12.324140+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:12.324154+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:12.324617+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:12.741456+00:00", "trade", 13.585, 250.0]
["2026-09-28T14:41:12.742186+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:12.970440+00:00", "trade", 13.585, 1.0]
["2026-09-28T14:41:13.383141+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:13.415770+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:14.495513+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:14.779347+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:14.850592+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:14.851080+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:16.763635+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:16.768239+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:16.936292+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:17.020590+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:19.110276+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:19.982780+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:20.125491+00:00", "trade", 13.6228, 100.0]
["2026-09-28T14:41:20.489143+00:00", "trade", 13.6228, 300.0]
["2026-09-28T14:41:20.490791+00:00", "trade", 13.6228, 16.0]
["2026-09-28T14:41:20.495495+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:20.526811+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:20.527256+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:21.371508+00:00", "trade", 13.6049, 100.0]
["2026-09-28T14:41:22.221085+00:00", "trade", 13.6228, 400.0]
["2026-09-28T14:41:22.222348+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:22.222573+00:00", "trade", 13.6122, 100.0]
["2026-09-28T14:41:22.222898+00:00", "trade", 13.585, 100.0]
["2026-09-28T14:41:22.228587+00:00", "trade", 13.6057, 200.0]
["2026-09-28T14:41:22.234747+00:00", "trade", 13.6067, 100.0]
["2026-09-28T14:41:22.236176+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:22.236640+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:22.239343+00:00", "trade", 13.585, 100.0]
["2026-09-28T14:41:22.239566+00:00", "trade", 13.585, 100.0]
["2026-09-28T14:41:22.245294+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:22.245755+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:22.279114+00:00", "trade", 13.585, 300.0]
["2026-09-28T14:41:22.279240+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:22.279260+00:00", "trade", 13.58, 86.0]
["2026-09-28T14:41:22.279272+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:22.279279+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:22.279281+00:00", "trade", 13.58, 14.0]
["2026-09-28T14:41:22.279484+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:22.279495+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:22.279518+00:00", "trade", 13.58, 200.0]
["2026-09-28T14:41:22.279549+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:22.279575+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:22.279582+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:22.279602+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:22.279609+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:22.279629+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:41:22.279634+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:41:22.279688+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:41:22.279703+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:22.279710+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:22.279768+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:22.279800+00:00", "trade", 13.58, 6.0]
["2026-09-28T14:41:22.279810+00:00", "trade", 13.58, 300.0]
["2026-09-28T14:41:22.279843+00:00", "trade", 13.58, 250.0]
["2026-09-28T14:41:22.279845+00:00", "trade", 13.58, 2.0]
["2026-09-28T14:41:22.279878+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:22.279954+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:22.279962+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:22.280050+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:22.280184+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:22.280204+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:22.280253+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:22.280279+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:22.280417+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:22.280476+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:22.280522+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:22.280648+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:22.280659+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:22.280706+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:22.281325+00:00", "trade", 13.58, 300.0]
["2026-09-28T14:41:22.282303+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:22.293065+00:00", "trade", 13.575, 200.0]
["2026-09-28T14:41:22.293075+00:00", "trade", 13.575, 50.0]
["2026-09-28T14:41:22.293532+00:00", "trade", 13.575, 50.0]
["2026-09-28T14:41:22.293548+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:41:22.293552+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:41:22.310849+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:22.310911+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:22.311030+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:41:22.311032+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:41:22.311058+00:00", "trade", 13.58, 50.0]
["2026-09-28T14:41:22.311058+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:41:22.311119+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:22.311129+00:00", "trade", 13.575, 300.0]
["2026-09-28T14:41:22.311144+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:22.311150+00:00", "trade", 13.575, 300.0]
["2026-09-28T14:41:22.311319+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:41:22.311513+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:22.311579+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:22.311586+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:22.311887+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:22.312007+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:22.312033+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:22.313035+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:22.313490+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:22.321191+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:22.344966+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:41:22.345155+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:22.345181+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:22.345267+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:22.345631+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:22.345945+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:22.346094+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:22.347444+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:22.372183+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:22.375412+00:00", "trade", 13.57, 12.0]
["2026-09-28T14:41:22.375413+00:00", "trade", 13.57, 32.0]
["2026-09-28T14:41:22.375415+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:41:22.375416+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:41:22.375419+00:00", "trade", 13.57, 200.0]
["2026-09-28T14:41:22.375442+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:41:22.375442+00:00", "trade", 13.57, 52.0]
["2026-09-28T14:41:22.375443+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:41:22.375447+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:41:22.375450+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:41:22.375454+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:41:22.375455+00:00", "trade", 13.57, 34.0]
["2026-09-28T14:41:22.375475+00:00", "trade", 13.57, 180.0]
["2026-09-28T14:41:22.375476+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:22.375482+00:00", "trade", 13.57, 34.0]
["2026-09-28T14:41:22.375482+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:22.375483+00:00", "trade", 13.57, 34.0]
["2026-09-28T14:41:22.375483+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:41:22.375483+00:00", "trade", 13.57, 34.0]
["2026-09-28T14:41:22.375489+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:22.375495+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:22.375502+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:22.375509+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:22.375510+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:41:22.375514+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:41:22.375515+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:22.375522+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:22.375524+00:00", "trade", 13.57, 52.0]
["2026-09-28T14:41:22.375530+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:22.375535+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:41:22.375541+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:41:22.375608+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:41:22.375857+00:00", "trade", 13.57, 88.0]
["2026-09-28T14:41:22.375869+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:41:22.375896+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:41:22.375914+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:41:22.375929+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:41:22.375989+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:41:22.375994+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:41:22.376116+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:41:22.376121+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:41:22.376180+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:41:22.376353+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:41:22.376363+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:41:22.376405+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:41:22.376422+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:41:22.376433+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:41:22.376487+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:41:22.376520+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:41:22.376627+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:41:22.376633+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:41:22.376665+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:41:22.376831+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:41:22.377061+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:41:22.377193+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:41:22.377363+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:41:22.377384+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:41:22.377647+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:41:22.377764+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:41:22.378148+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:41:22.378607+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:41:22.378760+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:41:22.379561+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:41:22.379872+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:41:22.380595+00:00", "trade", 13.56, 10.0]
["2026-09-28T14:41:22.380867+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:41:22.381515+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:41:22.381807+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:41:22.383453+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:41:22.441733+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:41:23.247803+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:41:24.161992+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:41:24.220751+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:41:25.511933+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:41:26.361292+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:41:26.981306+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:41:27.828634+00:00", "trade", 13.565, 8.0]
["2026-09-28T14:41:27.828635+00:00", "trade", 13.565, 4.0]
["2026-09-28T14:41:27.828637+00:00", "trade", 13.57, 8.0]
["2026-09-28T14:41:27.828665+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:41:27.828672+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:41:27.828686+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:41:27.828692+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:41:27.828699+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:41:27.828705+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:41:27.828718+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:41:27.828721+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:41:27.828721+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:41:27.828721+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:41:27.828721+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:41:27.828725+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:41:27.828762+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:41:27.828786+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:41:27.828804+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:41:27.828837+00:00", "trade", 13.57, 200.0]
["2026-09-28T14:41:27.828853+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:41:27.828899+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:41:27.828911+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:27.828996+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:27.829002+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:27.829009+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:27.829017+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:27.829023+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:27.829199+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:27.829207+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:27.829215+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:27.829229+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:27.829240+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:27.829258+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:27.829264+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:27.829315+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:27.829316+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:27.829316+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:27.829319+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:27.829319+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:27.829319+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:27.829365+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:27.829367+00:00", "trade", 13.575, 14.0]
["2026-09-28T14:41:27.829368+00:00", "trade", 13.58, 86.0]
["2026-09-28T14:41:27.829385+00:00", "trade", 13.58, 14.0]
["2026-09-28T14:41:27.829393+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:27.829398+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:27.829404+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:27.829407+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:27.829408+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:27.829412+00:00", "trade", 13.58, 24.0]
["2026-09-28T14:41:27.829414+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:27.829415+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:27.829420+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:27.829422+00:00", "trade", 13.58, 12.0]
["2026-09-28T14:41:27.829428+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:27.829541+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:41:27.829577+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:41:27.829607+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:27.829614+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:27.829689+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:27.829697+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:27.829704+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:27.829840+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:27.829887+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:27.829911+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:27.829930+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:27.829944+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:27.830014+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:27.830049+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:27.830100+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:27.830132+00:00", "trade", 13.59, 12.0]
["2026-09-28T14:41:27.830141+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:27.830151+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:27.830218+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:41:27.830225+00:00", "trade", 13.59, 90.0]
["2026-09-28T14:41:27.830244+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:27.830265+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:27.830272+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:27.830352+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:27.830388+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:27.830519+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:27.830541+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:27.830565+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:27.830566+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:41:27.830567+00:00", "trade", 13.59, 5.0]
["2026-09-28T14:41:27.830568+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:41:27.830579+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:41:27.830586+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:27.830594+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:27.830609+00:00", "quote", 13.59, 13.6]
["2026-09-28T14:41:27.830610+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:41:27.830611+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:41:27.830612+00:00", "trade", 13.59, 93.0]
["2026-09-28T14:41:27.830616+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:41:27.830625+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:41:27.830628+00:00", "trade", 13.59, 1.0]
["2026-09-28T14:41:27.830632+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:41:27.830639+00:00", "quote", 13.58, 13.6]
["2026-09-28T14:41:27.830665+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:27.830666+00:00", "quote", 13.59, 13.59]
["2026-09-28T14:41:27.830697+00:00", "quote", 13.59, 13.59]
["2026-09-28T14:41:27.830713+00:00", "quote", 13.59, 13.59]
["2026-09-28T14:41:27.830719+00:00", "quote", 13.59, 13.59]
["2026-09-28T14:41:27.830726+00:00", "quote", 13.59, 13.59]
["2026-09-28T14:41:27.830730+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:41:27.830732+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:41:27.830732+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:27.830744+00:00", "trade", 13.59, 17.0]
["2026-09-28T14:41:27.830755+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:27.830763+00:00", "trade", 13.59, 105.0]
["2026-09-28T14:41:27.830785+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:27.830789+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:27.830826+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:27.830866+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:27.831061+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:27.831079+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:27.831104+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:27.831157+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:27.831167+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:27.831194+00:00", "trade", 13.59, 95.0]
["2026-09-28T14:41:27.831293+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:27.831300+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:27.831357+00:00", "trade", 13.59, 5.0]
["2026-09-28T14:41:27.831357+00:00", "trade", 13.59, 17.0]
["2026-09-28T14:41:27.831358+00:00", "trade", 13.59, 73.0]
["2026-09-28T14:41:27.831366+00:00", "trade", 13.585, 100.0]
["2026-09-28T14:41:27.831367+00:00", "trade", 13.58, 93.0]
["2026-09-28T14:41:27.831368+00:00", "trade", 13.58, 200.0]
["2026-09-28T14:41:27.831380+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:27.831404+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:27.831415+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:27.831422+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:27.831429+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:27.831442+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:27.831446+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:27.831451+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:27.831454+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:27.831456+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:27.831457+00:00", "trade", 13.58, 1.0]
["2026-09-28T14:41:27.831459+00:00", "trade", 13.58, 200.0]
["2026-09-28T14:41:27.831461+00:00", "trade", 13.58, 200.0]
["2026-09-28T14:41:27.831463+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:27.831470+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:27.831477+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:27.831484+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:27.831491+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:27.831497+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:27.831506+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:27.831511+00:00", "trade", 13.59, 27.0]
["2026-09-28T14:41:27.831511+00:00", "trade", 13.59, 100.0]
["2026-09-28T14:41:27.831512+00:00", "trade", 13.59, 70.0]
["2026-09-28T14:41:27.831514+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:27.831554+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:27.831578+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:27.831616+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:27.831696+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:27.831729+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:27.831799+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:27.831804+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:27.831812+00:00", "trade", 13.58, 1.0]
["2026-09-28T14:41:27.831832+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:27.831835+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:27.831852+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:27.831854+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:41:27.831855+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:27.831855+00:00", "trade", 13.58, 10.0]
["2026-09-28T14:41:27.831855+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:27.831872+00:00", "quote", 13.57, 13.59]
["2026-09-28T14:41:27.831892+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:27.831922+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:27.831935+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:27.831942+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:27.831948+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:27.831956+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:27.832046+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:27.832075+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:27.832083+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:27.832089+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:27.832096+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:27.832135+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:27.832139+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:27.832169+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:27.832183+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:27.832288+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:27.832296+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:27.832353+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:27.832524+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:27.832662+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:27.832675+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:27.832889+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:27.833007+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:27.833389+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:27.833839+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:27.834574+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:27.835230+00:00", "trade", 13.575, 20.0]
["2026-09-28T14:41:27.835898+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:27.835905+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:27.835999+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:27.836355+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:27.837283+00:00", "trade", 13.585, 100.0]
["2026-09-28T14:41:27.838126+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:27.840197+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:27.840215+00:00", "trade", 13.585, 70.0]
["2026-09-28T14:41:27.840239+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:27.840275+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:27.840714+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:27.866647+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:27.904932+00:00", "trade", 13.58, 32.0]
["2026-09-28T14:41:27.905322+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:27.905338+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:27.905349+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:27.913714+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:41:28.170562+00:00", "trade", 13.575, 1.0]
["2026-09-28T14:41:28.175116+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:28.326533+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:31.101374+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:32.387897+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:32.387915+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:36.931283+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:36.931758+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:36.931771+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:36.931778+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:36.933270+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:36.977027+00:00", "trade", 13.58, 125.0]
["2026-09-28T14:41:37.849306+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:39.127546+00:00", "quote", 13.58, 13.58]
["2026-09-28T14:41:39.127639+00:00", "trade", 13.58, 107.0]
["2026-09-28T14:41:39.127641+00:00", "trade", 13.58, 20.0]
["2026-09-28T14:41:39.127642+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:39.127655+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:41:39.127662+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:39.127663+00:00", "trade", 13.58, 93.0]
["2026-09-28T14:41:39.127665+00:00", "trade", 13.58, 7.0]
["2026-09-28T14:41:39.127772+00:00", "quote", 13.58, 13.58]
["2026-09-28T14:41:39.127798+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:39.127962+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:39.127963+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:39.128020+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:39.128022+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:39.128022+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:39.128046+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:39.128052+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:39.128070+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:39.128072+00:00", "trade", 13.58, 20.0]
["2026-09-28T14:41:39.128126+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:39.128215+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:39.128232+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:39.128250+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:39.128311+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:39.128387+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:39.128421+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:39.128432+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:39.128455+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:39.128469+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:39.128476+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:39.128557+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:39.128601+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:39.128643+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:39.128790+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:39.128918+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:39.128963+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:39.129385+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:39.129860+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:39.129871+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:39.132453+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:39.141403+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:39.154810+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:39.154813+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:39.154813+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:39.154833+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:39.154834+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:39.154880+00:00", "trade", 13.58, 80.0]
["2026-09-28T14:41:39.154885+00:00", "trade", 13.58, 200.0]
["2026-09-28T14:41:39.154936+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:39.155197+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:39.155198+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:39.155211+00:00", "trade", 13.58, 1.0]
["2026-09-28T14:41:39.155215+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:39.155224+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:39.155225+00:00", "trade", 13.58, 222.0]
["2026-09-28T14:41:39.155254+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:39.155255+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:39.155275+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:39.155276+00:00", "trade", 13.58, 20.0]
["2026-09-28T14:41:39.155285+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:39.155285+00:00", "trade", 13.58, 122.0]
["2026-09-28T14:41:39.155322+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:39.155324+00:00", "quote", 13.58, 13.58]
["2026-09-28T14:41:39.155339+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:39.155352+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:39.155399+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:39.155405+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:39.155405+00:00", "trade", 13.58, 400.0]
["2026-09-28T14:41:39.155409+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:39.155415+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:39.155446+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:39.155460+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:39.155476+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:39.155481+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:39.155496+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:39.155516+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:39.155544+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:39.155551+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:39.155552+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:39.155564+00:00", "trade", 13.58, 49.0]
["2026-09-28T14:41:39.155576+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:39.155577+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:39.155580+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:39.155587+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:39.155589+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:39.155595+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:39.155602+00:00", "trade", 13.58, 256.0]
["2026-09-28T14:41:39.155602+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:39.155621+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:39.155623+00:00", "trade", 13.58, 400.0]
["2026-09-28T14:41:39.155628+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:39.155634+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:39.155640+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:39.155642+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:39.155644+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:39.155666+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:39.155671+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:39.155676+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:39.155695+00:00", "trade", 13.58, 53.0]
["2026-09-28T14:41:39.155696+00:00", "trade", 13.58, 256.0]
["2026-09-28T14:41:39.155697+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:39.155701+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:39.155703+00:00", "trade", 13.58, 62.0]
["2026-09-28T14:41:39.155705+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:39.155710+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:39.155710+00:00", "trade", 13.58, 62.0]
["2026-09-28T14:41:39.155721+00:00", "trade", 13.58, 10.0]
["2026-09-28T14:41:39.155736+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:39.155740+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:39.155741+00:00", "trade", 13.58, 3900.0]
["2026-09-28T14:41:39.155745+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:39.155749+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:39.155751+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:39.155755+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:39.155777+00:00", "quote", 13.58, 13.59]
["2026-09-28T14:41:39.155789+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:41:39.155790+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:39.155798+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:39.155832+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:39.155864+00:00", "trade", 13.58, 53.0]
["2026-09-28T14:41:39.155903+00:00", "trade", 13.58, 9.0]
["2026-09-28T14:41:39.155927+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:39.155933+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:39.155954+00:00", "trade", 13.58, 160.0]
["2026-09-28T14:41:39.156059+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:39.156087+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:39.156133+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:39.156210+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:39.156233+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:39.156246+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:39.156295+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:39.156309+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:39.156322+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:39.156349+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:39.156360+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:39.156403+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:39.156415+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:39.156684+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:39.156740+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:39.156760+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:39.157661+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:39.158153+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:39.167266+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:39.167631+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:39.170640+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:39.176792+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:39.178000+00:00", "trade", 13.585, 100.0]
["2026-09-28T14:41:39.195594+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:39.243967+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:39.565121+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:42.444224+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:42.444520+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:42.444967+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:42.445412+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:42.445648+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:42.740192+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:43.884434+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:44.420210+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:44.420673+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:44.421184+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:44.829480+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:44.829997+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:45.555258+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:41:45.614624+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:41:47.014792+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:47.361318+00:00", "trade", 13.5872, 96.0]
["2026-09-28T14:41:48.975332+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:41:48.976074+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:41:48.976077+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:48.976084+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:48.976091+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:48.976098+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:48.976112+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:48.976118+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:48.976138+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:48.976165+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:48.976176+00:00", "trade", 13.57, 200.0]
["2026-09-28T14:41:48.976177+00:00", "trade", 13.57, 14.0]
["2026-09-28T14:41:48.976177+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:41:48.976192+00:00", "trade", 13.57, 80.0]
["2026-09-28T14:41:48.976192+00:00", "trade", 13.57, 20.0]
["2026-09-28T14:41:48.976235+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:41:48.976254+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:41:48.976279+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:41:48.976280+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:41:48.976321+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:41:48.976346+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:41:48.976353+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:41:48.976359+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:41:48.976373+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:41:48.976379+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:41:48.976741+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:41:48.976748+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:41:48.976778+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:41:48.976940+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:41:48.977038+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:41:48.977054+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:41:48.977214+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:41:48.978341+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:41:48.979310+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:41:48.986598+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:41:48.991361+00:00", "trade", 13.565, 200.0]
["2026-09-28T14:41:48.991814+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:41:48.991875+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:41:49.007067+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:41:49.007100+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:41:49.214680+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:41:49.387223+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:41:49.387682+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:41:52.959191+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:41:52.959689+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:41:52.959697+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:41:52.959705+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:41:52.959713+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:41:52.959724+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:41:52.959956+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:41:52.962320+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:41:52.962767+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:41:54.823801+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:41:55.224543+00:00", "trade", 13.6147, 25.0]
["2026-09-28T14:41:55.224597+00:00", "trade", 13.56, 15.0]
["2026-09-28T14:41:55.229486+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:41:55.230392+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:55.230402+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:55.230414+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:55.230426+00:00", "trade", 13.56, 4.0]
["2026-09-28T14:41:55.230428+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:55.230441+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:55.230567+00:00", "trade", 13.56, 6.0]
["2026-09-28T14:41:55.230719+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:55.230731+00:00", "trade", 13.56, 10.0]
["2026-09-28T14:41:55.230952+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:55.231258+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:55.231273+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:55.231356+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:55.231421+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:55.231464+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:55.231493+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:55.231556+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:55.231591+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:55.232099+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:55.232150+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:55.232446+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:55.232534+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:55.236369+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:55.240264+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:55.240665+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:55.270592+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:55.270616+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:55.325257+00:00", "trade", 13.5501, 5.0]
["2026-09-28T14:41:56.310386+00:00", "trade", 13.5925, 10.0]
["2026-09-28T14:41:56.314677+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:41:56.315041+00:00", "trade", 13.55, 23.0]
["2026-09-28T14:41:56.315091+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:41:56.315106+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:41:56.315122+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:41:56.315151+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.315197+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:41:56.315199+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.315211+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:41:56.315218+00:00", "trade", 13.56, 250.0]
["2026-09-28T14:41:56.315234+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:56.315461+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:41:56.315534+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:41:56.315557+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:41:56.315674+00:00", "trade", 13.56, 124.0]
["2026-09-28T14:41:56.315769+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:41:56.315802+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:41:56.315816+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:41:56.315834+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:56.315855+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:41:56.315881+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:41:56.316018+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:41:56.316275+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:41:56.316297+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:56.316337+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:56.316377+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:56.316615+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:41:56.316787+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:41:56.316800+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:41:56.316826+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:56.316865+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:41:56.316890+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:41:56.317233+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:41:56.320076+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:41:56.323259+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:41:56.323942+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:41:56.325366+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:41:56.325858+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:41:56.590100+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:41:56.888496+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:56.888522+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:56.888575+00:00", "trade", 13.55, 180.0]
["2026-09-28T14:41:56.888575+00:00", "trade", 13.55, 52.0]
["2026-09-28T14:41:56.888576+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:41:56.888577+00:00", "trade", 13.55, 300.0]
["2026-09-28T14:41:56.888577+00:00", "trade", 13.55, 190.0]
["2026-09-28T14:41:56.888639+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.888646+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.888667+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.888681+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.888683+00:00", "trade", 13.55, 400.0]
["2026-09-28T14:41:56.888687+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.888698+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.888708+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.888731+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.888735+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.888739+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.888794+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.888943+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.888995+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.889003+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.889014+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.889032+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.889050+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.889074+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.889079+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.889083+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.889108+00:00", "trade", 13.55, 3.0]
["2026-09-28T14:41:56.889116+00:00", "trade", 13.55, 97.0]
["2026-09-28T14:41:56.889118+00:00", "trade", 13.55, 3.0]
["2026-09-28T14:41:56.889125+00:00", "trade", 13.55, 97.0]
["2026-09-28T14:41:56.889126+00:00", "trade", 13.55, 3.0]
["2026-09-28T14:41:56.889130+00:00", "trade", 13.55, 97.0]
["2026-09-28T14:41:56.889130+00:00", "trade", 13.55, 3.0]
["2026-09-28T14:41:56.889151+00:00", "trade", 13.55, 97.0]
["2026-09-28T14:41:56.889152+00:00", "trade", 13.55, 3.0]
["2026-09-28T14:41:56.889156+00:00", "trade", 13.55, 97.0]
["2026-09-28T14:41:56.889158+00:00", "trade", 13.55, 3.0]
["2026-09-28T14:41:56.889210+00:00", "trade", 13.55, 97.0]
["2026-09-28T14:41:56.889210+00:00", "trade", 13.55, 3.0]
["2026-09-28T14:41:56.889217+00:00", "trade", 13.55, 97.0]
["2026-09-28T14:41:56.889218+00:00", "trade", 13.55, 3.0]
["2026-09-28T14:41:56.889221+00:00", "trade", 13.55, 97.0]
["2026-09-28T14:41:56.889223+00:00", "trade", 13.55, 3.0]
["2026-09-28T14:41:56.889228+00:00", "trade", 13.55, 97.0]
["2026-09-28T14:41:56.889228+00:00", "trade", 13.55, 3.0]
["2026-09-28T14:41:56.889234+00:00", "trade", 13.55, 97.0]
["2026-09-28T14:41:56.889234+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.889285+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:41:56.889286+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.889288+00:00", "trade", 13.55, 98.0]
["2026-09-28T14:41:56.889290+00:00", "trade", 13.55, 2.0]
["2026-09-28T14:41:56.889291+00:00", "trade", 13.55, 47.0]
["2026-09-28T14:41:56.889309+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.889310+00:00", "trade", 13.55, 2900.0]
["2026-09-28T14:41:56.889313+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.889313+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:41:56.889318+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.889337+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.889338+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.889344+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.889349+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.889354+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.889372+00:00", "trade", 13.55, 53.0]
["2026-09-28T14:41:56.889374+00:00", "trade", 13.55, 47.0]
["2026-09-28T14:41:56.889382+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.889384+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:41:56.889389+00:00", "trade", 13.55, 153.0]
["2026-09-28T14:41:56.889390+00:00", "trade", 13.55, 47.0]
["2026-09-28T14:41:56.889391+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.889391+00:00", "trade", 13.55, 97.0]
["2026-09-28T14:41:56.889397+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.889405+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.889406+00:00", "trade", 13.55, 156.0]
["2026-09-28T14:41:56.889409+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.889414+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.889415+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.889417+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.889427+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.889431+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.889437+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.889458+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:41:56.889467+00:00", "trade", 13.55, 1.0]
["2026-09-28T14:41:56.889469+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:41:56.889473+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:41:56.889475+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.889480+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:41:56.889484+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.889487+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.889492+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.889498+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.889505+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.889513+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.889518+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.889565+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.889573+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.889582+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.889591+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.889603+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.889621+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.889640+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.889651+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.889651+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:41:56.889758+00:00", "trade", 13.55, 60.0]
["2026-09-28T14:41:56.889859+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.890176+00:00", "trade", 13.55, 250.0]
["2026-09-28T14:41:56.890180+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.890180+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:41:56.890211+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:41:56.890236+00:00", "trade", 13.55, 3.0]
["2026-09-28T14:41:56.890496+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:41:56.890530+00:00", "trade", 13.55, 140.0]
["2026-09-28T14:41:56.890660+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:41:56.890669+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:41:56.891022+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:41:56.891030+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:41:56.891490+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:41:56.894349+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:41:56.920791+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.920792+00:00", "trade", 13.55, 62.0]
["2026-09-28T14:41:56.920793+00:00", "trade", 13.55, 128.0]
["2026-09-28T14:41:56.920795+00:00", "trade", 13.55, 256.0]
["2026-09-28T14:41:56.920798+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.920818+00:00", "trade", 13.55, 194.0]
["2026-09-28T14:41:56.920844+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:41:56.920851+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:41:56.920872+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:41:56.920878+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:41:56.920906+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:41:56.920919+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:41:56.920926+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:41:56.920933+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:41:56.920940+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:41:56.920946+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:41:56.921069+00:00", "trade", 13.55, 51.0]
["2026-09-28T14:41:56.921085+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:41:56.921093+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:41:56.921100+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:41:56.921104+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.921107+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:41:56.921114+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:41:56.921119+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.921190+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:41:56.921221+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:41:56.921271+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:41:56.921332+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.921375+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.921376+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.921377+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:41:56.921377+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:41:56.921460+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.921461+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.921467+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.921467+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.921479+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.921489+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:41:56.921516+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:41:56.921748+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.921767+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:41:56.921837+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.921870+00:00", "trade", 13.55, 49.0]
["2026-09-28T14:41:56.922246+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:41:56.922417+00:00", "trade", 13.55, 51.0]
["2026-09-28T14:41:56.922417+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.922418+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.922498+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.922504+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.922504+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:41:56.922508+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.922510+00:00", "trade", 13.55, 155.0]
["2026-09-28T14:41:56.922511+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:41:56.922515+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.922521+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.922552+00:00", "trade", 13.55, 275.0]
["2026-09-28T14:41:56.922553+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:41:56.922571+00:00", "trade", 13.55, 56.0]
["2026-09-28T14:41:56.922600+00:00", "trade", 13.55, 58.0]
["2026-09-28T14:41:56.922605+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:41:56.922619+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:41:56.922626+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:41:56.922664+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:41:56.922811+00:00", "trade", 13.55, 142.0]
["2026-09-28T14:41:56.922832+00:00", "trade", 13.55, 11.0]
["2026-09-28T14:41:56.922910+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.922910+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:56.922933+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:56.922985+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:56.922992+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:56.922998+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:56.923004+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:56.923011+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:56.923017+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:56.923144+00:00", "trade", 13.55, 54.0]
["2026-09-28T14:41:56.923214+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:56.923320+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:56.923432+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.923434+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.923435+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.923435+00:00", "trade", 13.55, 95.0]
["2026-09-28T14:41:56.923438+00:00", "trade", 13.55, 10.0]
["2026-09-28T14:41:56.923442+00:00", "trade", 13.55, 243.0]
["2026-09-28T14:41:56.923479+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:41:56.923505+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:41:56.923541+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.923542+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:41:56.923613+00:00", "trade", 13.55, 95.0]
["2026-09-28T14:41:56.923615+00:00", "trade", 13.55, 98.0]
["2026-09-28T14:41:56.923615+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:56.923644+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:56.923685+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.923698+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.923734+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.923808+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:41:56.923891+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:56.923897+00:00", "trade", 13.55, 50.0]
["2026-09-28T14:41:56.924029+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:56.924090+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:56.924654+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:56.925152+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:56.925927+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:56.925958+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:56.927274+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:56.927596+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:56.927768+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:56.927908+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:56.928423+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:56.928700+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:56.929204+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:56.929431+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:56.929932+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:56.930357+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:56.931638+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:56.933168+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:41:56.933595+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:41:56.933609+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:41:56.933622+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:41:56.933628+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:41:56.933638+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:41:56.933652+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:41:56.933770+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:56.934100+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:56.934219+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:41:56.934241+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:41:56.934295+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:56.934457+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:41:56.934501+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:41:56.934663+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:41:56.934760+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:56.935245+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:56.935263+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:56.935270+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:56.935726+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:56.942713+00:00", "trade", 13.55, 243.0]
["2026-09-28T14:41:57.036631+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:57.465753+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:41:58.807465+00:00", "trade", 13.5755, 2.0]
["2026-09-28T14:41:58.925314+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:00.017576+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:00.589170+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:00.589624+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:01.314786+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:02.096001+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:02.096015+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:02.110691+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:02.111139+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:02.238421+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:02.238450+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:02.697022+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:02.697029+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:02.697036+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:02.697043+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:02.697049+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:02.697056+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:02.697105+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:42:02.697107+00:00", "trade", 13.55, 98.0]
["2026-09-28T14:42:02.697107+00:00", "trade", 13.55, 52.0]
["2026-09-28T14:42:02.697108+00:00", "trade", 13.55, 1027.0]
["2026-09-28T14:42:02.697346+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:02.697426+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:02.697591+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:02.697671+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:02.697673+00:00", "trade", 13.55, 200.0]
["2026-09-28T14:42:02.697674+00:00", "trade", 13.55, 20.0]
["2026-09-28T14:42:02.697676+00:00", "trade", 13.55, 80.0]
["2026-09-28T14:42:02.697678+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:42:02.697693+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:42:02.697700+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:42:02.697706+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:42:02.697713+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:42:02.697737+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:42:02.697796+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:42:02.697804+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:42:02.698262+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:42:02.698369+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:42:02.698500+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:42:02.698745+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:42:02.698856+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:42:02.698901+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:42:02.699260+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:42:02.699357+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:42:02.700319+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:42:02.708329+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:42:02.728668+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:42:02.729201+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:42:02.729432+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:42:02.729442+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:42:02.729648+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:42:02.729985+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:42:02.733570+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:42:02.733587+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:42:02.734054+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:42:02.734090+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:42:02.734532+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:42:02.738248+00:00", "trade", 13.545, 100.0]
["2026-09-28T14:42:02.738535+00:00", "trade", 13.545, 100.0]
["2026-09-28T14:42:02.738947+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:42:02.739115+00:00", "trade", 13.545, 100.0]
["2026-09-28T14:42:02.744997+00:00", "trade", 13.545, 200.0]
["2026-09-28T14:42:02.754841+00:00", "trade", 13.55, 9.0]
["2026-09-28T14:42:02.922641+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:42:02.922970+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:42:02.923064+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:42:02.923081+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:42:02.923094+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:42:02.923137+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:42:02.923145+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:42:02.923159+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:42:02.943686+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:42:02.970170+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:42:02.970424+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:42:02.970965+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:42:02.971384+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:42:02.987468+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:42:03.035216+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:42:03.035710+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:42:03.036142+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:42:03.363952+00:00", "trade", 13.6081, 100.0]
["2026-09-28T14:42:03.364595+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:42:03.365098+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:42:03.365227+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:42:03.365706+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:42:03.365722+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:42:03.374541+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:42:03.375006+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:42:03.564666+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:42:03.893648+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:42:03.901454+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:42:05.688667+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:42:05.688679+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:42:05.689132+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:42:05.689161+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:42:05.690038+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:42:05.690046+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:42:05.691552+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:42:05.692009+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:42:06.277494+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:42:06.621940+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:42:06.621966+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:42:06.622383+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:42:06.622498+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:42:06.622592+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:42:06.622592+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:42:06.622845+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:42:06.622851+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:42:06.623043+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:42:06.623289+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:42:06.630111+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:42:06.630792+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:42:06.630811+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:42:06.631244+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:42:06.631251+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:42:06.645822+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:42:07.022142+00:00", "trade", 13.55, 22.0]
["2026-09-28T14:42:07.022159+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:42:07.022166+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:42:07.022172+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:42:07.022179+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:42:07.022187+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:42:07.022194+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:42:07.022227+00:00", "trade", 13.55, 70.0]
["2026-09-28T14:42:07.022229+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:42:07.022229+00:00", "trade", 13.56, 30.0]
["2026-09-28T14:42:07.022236+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:42:07.022278+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:42:07.022285+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:42:07.022319+00:00", "trade", 13.56, 70.0]
["2026-09-28T14:42:07.022321+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:42:07.022321+00:00", "trade", 13.56, 98.0]
["2026-09-28T14:42:07.022365+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:42:07.022378+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:42:07.022389+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.022471+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.022477+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.022484+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.022497+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.022544+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.022618+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.022645+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.022653+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.022753+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.022861+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:42:07.022862+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:42:07.022917+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:42:07.022919+00:00", "trade", 13.56, 77.0]
["2026-09-28T14:42:07.022919+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:42:07.022926+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:42:07.022927+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:42:07.022928+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:42:07.022932+00:00", "trade", 13.56, 23.0]
["2026-09-28T14:42:07.022946+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:42:07.022946+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:42:07.022967+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:42:07.022972+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:42:07.022972+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:42:07.022985+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:42:07.022986+00:00", "trade", 13.56, 400.0]
["2026-09-28T14:42:07.022992+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:42:07.022993+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:42:07.022999+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:42:07.022999+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:42:07.023012+00:00", "trade", 13.56, 63.0]
["2026-09-28T14:42:07.023013+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:42:07.023014+00:00", "trade", 13.56, 87.0]
["2026-09-28T14:42:07.023033+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:42:07.023037+00:00", "trade", 13.56, 34.0]
["2026-09-28T14:42:07.023046+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:42:07.023050+00:00", "trade", 13.56, 13.0]
["2026-09-28T14:42:07.023050+00:00", "trade", 13.56, 63.0]
["2026-09-28T14:42:07.023051+00:00", "trade", 13.56, 4.0]
["2026-09-28T14:42:07.023052+00:00", "trade", 13.56, 3.0]
["2026-09-28T14:42:07.023054+00:00", "trade", 13.56, 34.0]
["2026-09-28T14:42:07.023075+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:42:07.023083+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:42:07.023090+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:42:07.023091+00:00", "trade", 13.56, 97.0]
["2026-09-28T14:42:07.023098+00:00", "trade", 13.56, 59.0]
["2026-09-28T14:42:07.023099+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:42:07.023114+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:42:07.023164+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:42:07.023166+00:00", "trade", 13.56, 39.0]
["2026-09-28T14:42:07.023171+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:42:07.023172+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:42:07.023189+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:42:07.023191+00:00", "trade", 13.56, 400.0]
["2026-09-28T14:42:07.023197+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:42:07.023197+00:00", "trade", 13.56, 61.0]
["2026-09-28T14:42:07.023200+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:42:07.023201+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:42:07.023205+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:42:07.023209+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:42:07.023218+00:00", "trade", 13.56, 59.0]
["2026-09-28T14:42:07.023218+00:00", "trade", 13.56, 63.0]
["2026-09-28T14:42:07.023220+00:00", "trade", 13.56, 31.0]
["2026-09-28T14:42:07.023221+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:42:07.023230+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:42:07.023234+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:42:07.023242+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:42:07.023243+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.023243+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:42:07.023264+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:42:07.023269+00:00", "trade", 13.56, 134.0]
["2026-09-28T14:42:07.023277+00:00", "trade", 13.56, 162.0]
["2026-09-28T14:42:07.023277+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.023295+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:42:07.023296+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.023306+00:00", "trade", 13.56, 61.0]
["2026-09-28T14:42:07.023313+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:42:07.023314+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:42:07.023314+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:42:07.023317+00:00", "trade", 13.56, 78.0]
["2026-09-28T14:42:07.023319+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:42:07.023322+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:42:07.023324+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:42:07.023343+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:42:07.023344+00:00", "trade", 13.56, 9.0]
["2026-09-28T14:42:07.023348+00:00", "trade", 13.56, 60.0]
["2026-09-28T14:42:07.023361+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:42:07.023364+00:00", "trade", 13.56, 63.0]
["2026-09-28T14:42:07.023366+00:00", "trade", 13.56, 63.0]
["2026-09-28T14:42:07.023367+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:42:07.023369+00:00", "trade", 13.56, 74.0]
["2026-09-28T14:42:07.023374+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:42:07.023382+00:00", "trade", 13.56, 31.0]
["2026-09-28T14:42:07.023382+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:42:07.023389+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:42:07.023397+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:42:07.023399+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:42:07.023402+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:42:07.023404+00:00", "trade", 13.56, 31.0]
["2026-09-28T14:42:07.023407+00:00", "trade", 13.56, 31.0]
["2026-09-28T14:42:07.023419+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:42:07.023426+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:42:07.023435+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:42:07.023438+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.023441+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:42:07.023441+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.023456+00:00", "trade", 13.56, 200.0]
["2026-09-28T14:42:07.023460+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:42:07.023493+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:42:07.023495+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:42:07.023508+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:42:07.023538+00:00", "trade", 13.56, 33.0]
["2026-09-28T14:42:07.023539+00:00", "trade", 13.56, 67.0]
["2026-09-28T14:42:07.023549+00:00", "trade", 13.56, 33.0]
["2026-09-28T14:42:07.023552+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:42:07.023552+00:00", "trade", 13.56, 67.0]
["2026-09-28T14:42:07.023555+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.023556+00:00", "trade", 13.56, 33.0]
["2026-09-28T14:42:07.023584+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:42:07.023585+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:42:07.023592+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:42:07.023593+00:00", "trade", 13.56, 161.0]
["2026-09-28T14:42:07.023593+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:42:07.023599+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:42:07.023606+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.023611+00:00", "trade", 13.56, 140.0]
["2026-09-28T14:42:07.023612+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.023613+00:00", "trade", 13.56, 12.0]
["2026-09-28T14:42:07.023624+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:42:07.023624+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:42:07.023629+00:00", "trade", 13.56, 33.0]
["2026-09-28T14:42:07.023632+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.023640+00:00", "trade", 13.56, 67.0]
["2026-09-28T14:42:07.023648+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:42:07.023649+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:42:07.023655+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:42:07.023656+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:42:07.023661+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:42:07.023663+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.023728+00:00", "trade", 13.56, 200.0]
["2026-09-28T14:42:07.023735+00:00", "trade", 13.56, 178.0]
["2026-09-28T14:42:07.023739+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:42:07.023796+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.023816+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:42:07.023816+00:00", "trade", 13.56, 12.0]
["2026-09-28T14:42:07.023816+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:42:07.023819+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:42:07.023826+00:00", "trade", 13.56, 67.0]
["2026-09-28T14:42:07.023838+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.023850+00:00", "trade", 13.56, 33.0]
["2026-09-28T14:42:07.023850+00:00", "trade", 13.56, 87.0]
["2026-09-28T14:42:07.023889+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:42:07.023889+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:42:07.023889+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:42:07.023900+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:42:07.023939+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:42:07.023939+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.023947+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:42:07.023954+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.023961+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:42:07.023967+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:42:07.023968+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.023976+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:42:07.024016+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:42:07.024017+00:00", "trade", 13.56, 164.0]
["2026-09-28T14:42:07.024019+00:00", "trade", 13.56, 33.0]
["2026-09-28T14:42:07.024033+00:00", "trade", 13.56, 67.0]
["2026-09-28T14:42:07.024033+00:00", "trade", 13.56, 33.0]
["2026-09-28T14:42:07.024057+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:42:07.024059+00:00", "trade", 13.56, 61.0]
["2026-09-28T14:42:07.024059+00:00", "trade", 13.56, 9.0]
["2026-09-28T14:42:07.024059+00:00", "trade", 13.56, 60.0]
["2026-09-28T14:42:07.024143+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.024144+00:00", "trade", 13.56, 67.0]
["2026-09-28T14:42:07.024144+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:42:07.024144+00:00", "trade", 13.56, 94.0]
["2026-09-28T14:42:07.024149+00:00", "trade", 13.56, 6.0]
["2026-09-28T14:42:07.024208+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.024233+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:42:07.024237+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:42:07.024239+00:00", "trade", 13.56, 1.0]
["2026-09-28T14:42:07.024244+00:00", "trade", 13.56, 300.0]
["2026-09-28T14:42:07.024251+00:00", "trade", 13.56, 5.0]
["2026-09-28T14:42:07.024289+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:42:07.024289+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:42:07.024290+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:42:07.024362+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.024391+00:00", "trade", 13.56, 222.0]
["2026-09-28T14:42:07.024490+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.024506+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.024574+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:42:07.024575+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:42:07.024577+00:00", "trade", 13.56, 200.0]
["2026-09-28T14:42:07.024577+00:00", "trade", 13.56, 190.0]
["2026-09-28T14:42:07.024614+00:00", "trade", 13.56, 34.0]
["2026-09-28T14:42:07.024621+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.024637+00:00", "trade", 13.56, 26.0]
["2026-09-28T14:42:07.024637+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.024638+00:00", "trade", 13.56, 27.0]
["2026-09-28T14:42:07.024651+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.024655+00:00", "trade", 13.56, 273.0]
["2026-09-28T14:42:07.024656+00:00", "trade", 13.56, 134.0]
["2026-09-28T14:42:07.024658+00:00", "trade", 13.56, 78.0]
["2026-09-28T14:42:07.024658+00:00", "trade", 13.56, 99.0]
["2026-09-28T14:42:07.024659+00:00", "trade", 13.56, 59.0]
["2026-09-28T14:42:07.024659+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.024662+00:00", "trade", 13.56, 201.0]
["2026-09-28T14:42:07.024667+00:00", "trade", 13.56, 39.0]
["2026-09-28T14:42:07.024674+00:00", "trade", 13.56, 18.0]
["2026-09-28T14:42:07.024676+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:42:07.024676+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.024681+00:00", "trade", 13.56, 20.0]
["2026-09-28T14:42:07.024684+00:00", "trade", 13.56, 161.0]
["2026-09-28T14:42:07.024685+00:00", "trade", 13.56, 140.0]
["2026-09-28T14:42:07.024686+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.024687+00:00", "trade", 13.56, 1.0]
["2026-09-28T14:42:07.024715+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.024721+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.024728+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.024730+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.024736+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.024749+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.024764+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.024777+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.024784+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.024786+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.024801+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.024842+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.024843+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.024867+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.024900+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.024908+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.024915+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.024957+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.024959+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.025053+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.025224+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:42:07.025224+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.025226+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:42:07.025227+00:00", "trade", 13.56, 50.0]
["2026-09-28T14:42:07.025230+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.025250+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:42:07.025250+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:42:07.025260+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.025267+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.025367+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.025604+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.025890+00:00", "trade", 13.56, 50.0]
["2026-09-28T14:42:07.025890+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.026559+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:42:07.026582+00:00", "trade", 13.555, 150.0]
["2026-09-28T14:42:07.027085+00:00", "trade", 13.555, 150.0]
["2026-09-28T14:42:07.027094+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:42:07.027346+00:00", "trade", 13.555, 200.0]
["2026-09-28T14:42:07.027350+00:00", "trade", 13.555, 50.0]
["2026-09-28T14:42:07.027416+00:00", "trade", 13.555, 50.0]
["2026-09-28T14:42:07.027518+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.027547+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.027704+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.028169+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.030046+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:42:07.030646+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.031395+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.031447+00:00", "trade", 13.565, 200.0]
["2026-09-28T14:42:07.031931+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.031998+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.032025+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.032504+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.032861+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.035996+00:00", "trade", 13.56, 15.0]
["2026-09-28T14:42:07.036121+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.036126+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.036163+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.036179+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.036208+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.036278+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.036657+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.036690+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.038928+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.058692+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.059437+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.059459+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:42:07.059460+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.059462+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.059843+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:42:07.059858+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:42:07.064043+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:42:07.064099+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.064106+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.098493+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:42:07.106225+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.136148+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.136510+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.143708+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.144166+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.226012+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.227345+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:07.819903+00:00", "trade", 13.555, 1900.0]
["2026-09-28T14:42:09.564808+00:00", "trade", 13.5837, 100.0]
["2026-09-28T14:42:09.659652+00:00", "trade", 13.555, 110.0]
["2026-09-28T14:42:10.916237+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:10.916652+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:10.916701+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:10.917438+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:10.918492+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:10.918940+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:12.544773+00:00", "trade", 13.6033, 100.0]
["2026-09-28T14:42:12.547839+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:12.547865+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:12.548407+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:12.548532+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:12.548585+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:12.548682+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:12.550399+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:13.244388+00:00", "trade", 13.5767, 105.0]
["2026-09-28T14:42:13.941708+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:13.941725+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:13.946290+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:14.054901+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:14.958273+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:14.958735+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:14.958742+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:14.959203+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:15.469233+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:15.469254+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:15.470248+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:15.575163+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:15.897094+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:15.897550+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:16.098277+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:16.169087+00:00", "trade", 13.555, 1.0]
["2026-09-28T14:42:16.169178+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:16.415252+00:00", "trade", 13.555, 11.0]
["2026-09-28T14:42:16.420303+00:00", "trade", 13.555, 57.0]
["2026-09-28T14:42:16.589201+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:18.011320+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:18.032005+00:00", "trade", 13.555, 1.0]
["2026-09-28T14:42:21.966743+00:00", "trade", 13.603, 400.0]
["2026-09-28T14:42:21.967438+00:00", "trade", 13.603, 1.0]
["2026-09-28T14:42:24.448784+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:24.449242+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:25.278104+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:25.278112+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:25.770977+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:26.294157+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:26.617390+00:00", "trade", 13.555, 20.0]
["2026-09-28T14:42:27.156292+00:00", "trade", 13.5836, 107.0]
["2026-09-28T14:42:27.667476+00:00", "trade", 13.5836, 3.0]
["2026-09-28T14:42:28.169173+00:00", "trade", 13.5836, 85.0]
["2026-09-28T14:42:29.221772+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:29.222204+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:30.335274+00:00", "trade", 13.555, 1.0]
["2026-09-28T14:42:31.261108+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:31.573409+00:00", "trade", 13.5834, 2.0]
["2026-09-28T14:42:32.046180+00:00", "trade", 13.6027, 4.0]
["2026-09-28T14:42:34.034954+00:00", "trade", 13.555, 23.0]
["2026-09-28T14:42:34.035026+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:34.450234+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:34.507600+00:00", "trade", 13.555, 5.0]
["2026-09-28T14:42:34.991913+00:00", "trade", 13.555, 300.0]
["2026-09-28T14:42:35.024911+00:00", "trade", 13.555, 19.0]
["2026-09-28T14:42:35.024945+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:35.074648+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:42:35.079138+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:42:35.592364+00:00", "trade", 13.5575, 43.0]
["2026-09-28T14:42:35.596451+00:00", "trade", 13.56, 57.0]
["2026-09-28T14:42:35.706886+00:00", "trade", 13.555, 17.0]
["2026-09-28T14:42:35.706887+00:00", "trade", 13.56, 50.0]
["2026-09-28T14:42:35.706889+00:00", "trade", 13.56, 66.0]
["2026-09-28T14:42:35.706890+00:00", "trade", 13.56, 200.0]
["2026-09-28T14:42:35.706895+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:42:35.706895+00:00", "trade", 13.56, 86.0]
["2026-09-28T14:42:35.706909+00:00", "trade", 13.56, 12.0]
["2026-09-28T14:42:35.706910+00:00", "trade", 13.56, 4.0]
["2026-09-28T14:42:35.706913+00:00", "trade", 13.56, 1.0]
["2026-09-28T14:42:35.706939+00:00", "trade", 13.56, 48.0]
["2026-09-28T14:42:35.706951+00:00", "trade", 13.56, 18.0]
["2026-09-28T14:42:35.706952+00:00", "trade", 13.56, 17.0]
["2026-09-28T14:42:35.706963+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:35.706970+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:35.706975+00:00", "trade", 13.56, 6.0]
["2026-09-28T14:42:35.706983+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:35.706990+00:00", "trade", 13.56, 14.0]
["2026-09-28T14:42:35.706990+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:35.706991+00:00", "trade", 13.56, 61.0]
["2026-09-28T14:42:35.706991+00:00", "trade", 13.56, 12.0]
["2026-09-28T14:42:35.707025+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:42:35.707025+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:35.707032+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:42:35.707045+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:42:35.707051+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:42:35.707182+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:42:35.707327+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:42:35.707438+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:42:35.707459+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:42:35.707479+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:42:35.707526+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:42:35.707592+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:42:35.707738+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:42:35.707822+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:42:35.708090+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:42:35.708132+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:42:35.708218+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:42:35.709165+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:42:35.709173+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:42:35.710694+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:42:35.721442+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:42:35.721892+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:42:35.723085+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:42:35.723103+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:42:35.728017+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:42:35.731016+00:00", "trade", 13.565, 11.0]
["2026-09-28T14:42:35.731041+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:42:35.731579+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:42:35.761885+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:42:36.330720+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:42:36.331006+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:42:36.331177+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:42:36.359408+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:42:36.596920+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:42:37.010387+00:00", "trade", 13.5732, 21.0]
["2026-09-28T14:42:38.057750+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:42:38.990683+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:42:38.992006+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:42:38.992016+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:42:38.992025+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:42:38.992071+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:42:38.992479+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:42:38.992514+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:42:38.993923+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:42:38.993980+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:42:38.993992+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:42:38.994067+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:42:38.994093+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:42:38.994548+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:42:38.994557+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:42:38.996285+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:42:39.008772+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:42:39.121758+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:42:39.981271+00:00", "trade", 13.568, 1.0]
["2026-09-28T14:42:39.982152+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:42:39.982392+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:42:39.984981+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:42:39.985031+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:42:39.985357+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:42:42.324887+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:42:42.325346+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:42:42.325355+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:42:42.325631+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:42:42.325800+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:42:42.326615+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:42:42.326626+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:42:42.326911+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:42:42.335560+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:42:43.424272+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:42:44.458432+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:42:46.722340+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:42:47.480396+00:00", "trade", 13.5667, 800.0]
["2026-09-28T14:42:49.735597+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:42:49.735626+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:42:49.735802+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:42:49.735858+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:42:49.735948+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:42:49.736090+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:42:49.736091+00:00", "trade", 13.57, 22.0]
["2026-09-28T14:42:49.736092+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:42:49.736236+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:42:49.736349+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:42:49.736389+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:42:49.736406+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:42:49.736425+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:42:49.736450+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:42:49.736464+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:42:49.736518+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:42:49.736537+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:42:49.736583+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:42:49.736682+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:42:49.736720+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:42:49.736773+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:42:49.736797+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:42:49.736877+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:42:49.738025+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:42:49.742879+00:00", "trade", 13.57, 400.0]
["2026-09-28T14:42:49.744640+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:42:49.807318+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:42:50.001133+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:42:50.030085+00:00", "trade", 13.575, 1200.0]
["2026-09-28T14:42:50.047658+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:42:50.090503+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:42:50.173385+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:42:50.386009+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:42:50.415957+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:42:50.416580+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:42:50.417089+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:42:50.417102+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:42:50.417528+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:42:50.426518+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:42:50.601610+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:42:50.601675+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:42:50.601824+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:42:50.602003+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:42:51.017401+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:42:55.200386+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:42:55.531780+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:42:55.824646+00:00", "trade", 13.5822, 1.0]
["2026-09-28T14:42:57.185988+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:42:57.337539+00:00", "trade", 13.6014, 100.0]
["2026-09-28T14:42:57.874357+00:00", "trade", 13.5712, 806.0]
["2026-09-28T14:42:58.104809+00:00", "trade", 13.6014, 12.0]
["2026-09-28T14:42:58.606470+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:43:00.345386+00:00", "trade", 13.5713, 21.0]
["2026-09-28T14:43:00.359351+00:00", "trade", 13.575, 838.0]
["2026-09-28T14:43:00.392689+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:43:00.393206+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:43:00.394522+00:00", "trade", 13.575, 1.0]
["2026-09-28T14:43:00.454414+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:43:00.605483+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:43:01.115834+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:01.424090+00:00", "trade", 13.5608, 5.0]
["2026-09-28T14:43:01.509694+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:43:01.548718+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:43:01.818639+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:03.293550+00:00", "trade", 13.5733, 4.0]
["2026-09-28T14:43:03.381393+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:03.410744+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:43:04.097713+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:05.448362+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:05.450063+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:05.451892+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:05.452108+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:05.453392+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:05.521404+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:43:05.797182+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:06.606980+00:00", "trade", 13.5622, 1.0]
["2026-09-28T14:43:07.444464+00:00", "trade", 13.5807, 14.0]
["2026-09-28T14:43:07.445257+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:07.445714+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:08.130942+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:08.881591+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:09.296241+00:00", "trade", 13.575, 750.0]
["2026-09-28T14:43:09.586893+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:09.608917+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:43:10.256209+00:00", "trade", 13.575, 18.0]
["2026-09-28T14:43:10.256209+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:10.256211+00:00", "trade", 13.58, 182.0]
["2026-09-28T14:43:10.256262+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:10.256545+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:10.256584+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:10.256657+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:10.257125+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:10.268663+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:10.268742+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:11.061107+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:11.061261+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:11.079051+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:11.079061+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:12.131363+00:00", "trade", 13.5649, 8.0]
["2026-09-28T14:43:12.132384+00:00", "trade", 13.5649, 12.0]
["2026-09-28T14:43:12.133382+00:00", "trade", 13.5649, 10.0]
["2026-09-28T14:43:12.442300+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:12.442755+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:12.459529+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:13.322560+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:13.322900+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:13.323320+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:13.324471+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:13.324520+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:13.324533+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:13.325221+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:13.325328+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:13.325358+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:13.325766+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:13.325919+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:13.326088+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:13.332950+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:13.333270+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:13.333394+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:13.380085+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:13.380479+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:13.381042+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:13.381059+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:13.390032+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:13.390523+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:13.528936+00:00", "trade", 13.5746, 450.0]
["2026-09-28T14:43:13.611025+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:43:17.538425+00:00", "trade", 13.575, 1.0]
["2026-09-28T14:43:17.539227+00:00", "trade", 13.575, 2.0]
["2026-09-28T14:43:19.220448+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:19.322693+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:19.599912+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:19.674797+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:19.775428+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:19.834338+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:20.372579+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:20.381532+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:20.482436+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:21.425766+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:21.426239+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:21.461060+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:22.158215+00:00", "trade", 13.5805, 23.0]
["2026-09-28T14:43:22.362874+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:22.363310+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:22.464445+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:22.464910+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:25.529614+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:25.631023+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:25.631491+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:25.893988+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:27.431649+00:00", "trade", 13.5711, 95.0]
["2026-09-28T14:43:27.440023+00:00", "trade", 13.575, 1600.0]
["2026-09-28T14:43:27.440821+00:00", "trade", 13.575, 2.0]
["2026-09-28T14:43:27.615346+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:43:27.615401+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:43:27.616122+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:27.616573+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:27.616584+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:27.985292+00:00", "trade", 13.5719, 1.0]
["2026-09-28T14:43:28.607490+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:28.607952+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:28.607961+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:28.764284+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:28.776330+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:28.776779+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:28.789857+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:28.790306+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:29.026463+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:29.165686+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:29.165752+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:29.166023+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:29.166190+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:29.167086+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:29.167166+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:29.167176+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:29.167509+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:29.167561+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:29.167603+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:29.167714+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:29.169143+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:29.170663+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:29.171118+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:29.176144+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:29.176595+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:29.177125+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:29.994993+00:00", "trade", 13.58, 13.0]
["2026-09-28T14:43:29.995213+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:29.995430+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:29.995484+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:29.995685+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:43:29.995744+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:29.996145+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:30.005621+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:30.118115+00:00", "trade", 13.575, 199.0]
["2026-09-28T14:43:30.920092+00:00", "trade", 13.57, 860.0]
["2026-09-28T14:43:31.620112+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:43:32.005045+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:32.015444+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:32.046010+00:00", "trade", 13.58, 10.0]
["2026-09-28T14:43:32.046019+00:00", "trade", 13.58, 28.0]
["2026-09-28T14:43:32.046019+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:32.046072+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:32.046498+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:32.047055+00:00", "trade", 13.58, 125.0]
["2026-09-28T14:43:32.079707+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:32.889605+00:00", "trade", 13.5775, 32.0]
["2026-09-28T14:43:33.444466+00:00", "trade", 13.5794, 1600.0]
["2026-09-28T14:43:33.619968+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:43:33.623342+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:43:33.631718+00:00", "trade", 13.5795, 11.0]
["2026-09-28T14:43:40.179384+00:00", "trade", 13.5594, 12.0]
["2026-09-28T14:43:42.044658+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:42.199716+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:43.770845+00:00", "trade", 13.575, 3.0]
["2026-09-28T14:43:43.771072+00:00", "trade", 13.575, 2.0]
["2026-09-28T14:43:43.771633+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:44.272330+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:44.273147+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:44.273576+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:46.958839+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:46.958851+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:46.958893+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:46.959231+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:46.959566+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:46.959711+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:46.961375+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:46.961834+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:46.969643+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:47.449602+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:47.976906+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:47.978218+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:47.980085+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:48.447155+00:00", "trade", 13.5775, 7.0]
["2026-09-28T14:43:51.673308+00:00", "trade", 13.575, 18.0]
["2026-09-28T14:43:51.674555+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:51.679277+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:43:51.744819+00:00", "trade", 13.5774, 10.0]
["2026-09-28T14:43:51.748174+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:43:51.818899+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:43:52.086194+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:52.137579+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:43:52.137582+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:52.138063+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:52.138212+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:52.139226+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:52.159884+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:52.159904+00:00", "trade", 13.57, 200.0]
["2026-09-28T14:43:52.159905+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:52.159943+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:52.159956+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:52.159964+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:52.160169+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:43:52.160280+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:43:52.160344+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:43:52.160457+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:43:52.160597+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:43:52.160784+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:43:52.160791+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:43:52.161453+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:43:52.170442+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:43:52.171329+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:43:52.171329+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:43:52.171666+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:43:52.182402+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:43:52.182507+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:43:52.184441+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:43:52.184931+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:43:52.193641+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:43:52.291644+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:43:52.326105+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:43:52.359250+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:43:52.362496+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:43:52.362506+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:43:52.381392+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:43:52.387051+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:43:52.387113+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:43:52.387517+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:43:52.387569+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:43:52.387905+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:43:52.387925+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:43:52.387953+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:43:52.387960+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:43:52.387976+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:43:52.387994+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:43:52.388472+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:43:52.389433+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:43:52.389831+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:43:52.393193+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:43:52.471132+00:00", "trade", 13.57, 300.0]
["2026-09-28T14:43:52.472020+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:43:52.476572+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:43:52.479961+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:43:52.515713+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:43:52.589069+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:43:52.589085+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:43:52.609029+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:43:52.609096+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:43:52.624965+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:43:52.735000+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:43:52.735230+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:43:52.747587+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:43:52.754206+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:43:52.754214+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:43:52.754601+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:43:52.759184+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:43:52.759673+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:43:52.776568+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:43:52.839412+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:43:52.881829+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:43:52.953008+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:43:52.953017+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:43:52.953753+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:43:52.953886+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:43:52.954291+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:43:52.974525+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:43:52.999471+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:43:53.072303+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:43:53.072620+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:43:53.085384+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:43:53.085397+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:43:53.086212+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:43:53.086233+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:43:53.103565+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:43:53.106313+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:43:53.137027+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:43:53.309018+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:43:53.317578+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:43:54.187664+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:43:54.188130+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:43:54.189119+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:43:54.191908+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:43:54.194827+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:43:55.170461+00:00", "trade", 13.5753, 369.0]
["2026-09-28T14:43:55.210103+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:43:55.442919+00:00", "trade", 13.565, 300.0]
["2026-09-28T14:43:55.443189+00:00", "trade", 13.565, 181.0]
["2026-09-28T14:43:55.443242+00:00", "trade", 13.565, 190.0]
["2026-09-28T14:43:55.443317+00:00", "trade", 13.565, 97.0]
["2026-09-28T14:43:55.443372+00:00", "trade", 13.565, 32.0]
["2026-09-28T14:43:55.444086+00:00", "trade", 13.565, 300.0]
["2026-09-28T14:43:55.444700+00:00", "trade", 13.565, 21.0]
["2026-09-28T14:43:55.464953+00:00", "trade", 13.565, 200.0]
["2026-09-28T14:43:55.496449+00:00", "trade", 13.565, 200.0]
["2026-09-28T14:43:56.310360+00:00", "trade", 13.5596, 35.0]
["2026-09-28T14:43:56.315645+00:00", "trade", 13.5736, 1.0]
["2026-09-28T14:43:56.315671+00:00", "trade", 13.5721, 18.0]
["2026-09-28T14:43:56.467318+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:43:56.467356+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:43:56.482347+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:43:56.482916+00:00", "trade", 13.565, 300.0]
["2026-09-28T14:43:56.487701+00:00", "trade", 13.565, 300.0]
["2026-09-28T14:43:56.488339+00:00", "trade", 13.565, 25.0]
["2026-09-28T14:43:56.504521+00:00", "trade", 13.565, 300.0]
["2026-09-28T14:43:56.509172+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:43:56.523119+00:00", "trade", 13.565, 300.0]
["2026-09-28T14:43:56.529712+00:00", "trade", 13.565, 300.0]
["2026-09-28T14:43:56.540005+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:43:56.540620+00:00", "trade", 13.565, 21.0]
["2026-09-28T14:43:56.627610+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:43:56.627889+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:43:56.628386+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:43:58.406165+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:00.716395+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:00.716424+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:01.084814+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:01.693975+00:00", "trade", 13.5817, 1.0]
["2026-09-28T14:44:02.883530+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:44:03.044857+00:00", "trade", 13.565, 17.0]
["2026-09-28T14:44:03.044945+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:44:03.044946+00:00", "trade", 13.56, 51.0]
["2026-09-28T14:44:03.044949+00:00", "trade", 13.56, 15.0]
["2026-09-28T14:44:03.044966+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:44:03.044981+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:03.044996+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:03.045002+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:03.045008+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:03.045015+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:03.045021+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:03.045028+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:03.045031+00:00", "trade", 13.56, 3.0]
["2026-09-28T14:44:03.045041+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:03.045055+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:03.045069+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:03.045075+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:03.045229+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:03.045237+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:03.045238+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:44:03.045268+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:03.045275+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:03.045277+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:44:03.045286+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:44:03.045286+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:44:03.045313+00:00", "trade", 13.56, 1.0]
["2026-09-28T14:44:03.045331+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:44:03.045337+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:03.045343+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:03.045367+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:03.045374+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:03.045379+00:00", "trade", 13.56, 15.0]
["2026-09-28T14:44:03.045380+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:03.045406+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:44:03.045407+00:00", "trade", 13.56, 59.0]
["2026-09-28T14:44:03.045412+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:44:03.045425+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:03.045472+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:03.045509+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:03.045542+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:03.045550+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:03.045565+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:03.045579+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:44:03.045579+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:44:03.045649+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:03.045656+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:03.045663+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:03.045670+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:03.045677+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:03.045678+00:00", "trade", 13.56, 41.0]
["2026-09-28T14:44:03.045684+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:03.045691+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:03.045731+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:03.045799+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:03.045826+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:03.045850+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:03.046188+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:03.046194+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:03.046394+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:03.046800+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:03.047355+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:03.050150+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:03.051337+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:03.051466+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:03.053440+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:03.060096+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:03.060798+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:03.065271+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:03.072730+00:00", "trade", 13.56, 99.0]
["2026-09-28T14:44:03.072778+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:03.080511+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:03.080518+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:03.081248+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:03.164670+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:03.631187+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:44:03.631415+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:44:03.943356+00:00", "trade", 13.5652, 5.0]
["2026-09-28T14:44:04.037480+00:00", "trade", 13.555, 13.0]
["2026-09-28T14:44:04.044435+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:04.044892+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:04.062564+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:04.970804+00:00", "trade", 13.555, 1.0]
["2026-09-28T14:44:05.613058+00:00", "trade", 13.5718, 32.0]
["2026-09-28T14:44:05.883191+00:00", "trade", 13.56, 200.0]
["2026-09-28T14:44:05.883192+00:00", "trade", 13.56, 48.0]
["2026-09-28T14:44:05.883246+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:05.883252+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:05.883272+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:05.883280+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:05.883286+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:05.883293+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:05.883300+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:05.883311+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:44:05.883315+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:44:05.883537+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:05.883630+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:44:05.883631+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:05.883632+00:00", "trade", 13.56, 52.0]
["2026-09-28T14:44:05.883633+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:44:05.883642+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:44:05.883651+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:44:05.883674+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:44:05.883681+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:44:05.883726+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:44:05.883731+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:05.883751+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:05.883768+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:05.883911+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:05.883963+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:05.883992+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:05.884060+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:05.884125+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:05.884172+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:05.884209+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:05.884265+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:05.884288+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:05.884307+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:05.884826+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:05.886244+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:05.889923+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:05.894453+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:05.895617+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:05.896066+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:05.915735+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:05.942618+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:05.943012+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:05.943086+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:05.943145+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:05.943542+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:05.979648+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:05.980107+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:06.787805+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:44:07.193049+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:07.193476+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:07.194325+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:07.206203+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:10.266945+00:00", "trade", 13.588, 300.0]
["2026-09-28T14:44:10.268272+00:00", "trade", 13.588, 61.0]
["2026-09-28T14:44:10.269476+00:00", "trade", 13.588, 2.0]
["2026-09-28T14:44:12.278274+00:00", "trade", 13.56, 200.0]
["2026-09-28T14:44:12.278363+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:44:12.349169+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:44:16.558340+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:16.558801+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:17.096730+00:00", "trade", 13.555, 104.0]
["2026-09-28T14:44:17.097006+00:00", "trade", 13.555, 1.0]
["2026-09-28T14:44:17.097032+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:44:17.097238+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:17.097734+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:17.097746+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:17.097829+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:17.098311+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:17.098346+00:00", "trade", 13.555, 1.0]
["2026-09-28T14:44:17.098724+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:17.100754+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:17.100791+00:00", "trade", 13.555, 98.0]
["2026-09-28T14:44:17.107197+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:17.107653+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:17.233661+00:00", "trade", 13.555, 2.0]
["2026-09-28T14:44:17.234549+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:17.242533+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:19.036346+00:00", "trade", 13.555, 20.0]
["2026-09-28T14:44:19.036645+00:00", "trade", 13.56, 46.0]
["2026-09-28T14:44:19.036699+00:00", "trade", 13.56, 54.0]
["2026-09-28T14:44:19.037156+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:19.085764+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:19.260902+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:21.624450+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:22.281926+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:23.089834+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:24.527615+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:24.527891+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:24.528351+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:24.528369+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:25.462540+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:25.466723+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:25.947411+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:29.188395+00:00", "trade", 13.5768, 34.0]
["2026-09-28T14:44:30.257958+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:30.628736+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:30.629199+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:30.629229+00:00", "trade", 13.555, 10.0]
["2026-09-28T14:44:30.629244+00:00", "trade", 13.56, 10.0]
["2026-09-28T14:44:30.629648+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:30.629674+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:30.629681+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:30.629715+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:30.629722+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:30.630524+00:00", "trade", 13.555, 4.0]
["2026-09-28T14:44:30.630801+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:30.633681+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:44:30.634952+00:00", "trade", 13.56, 1.0]
["2026-09-28T14:44:30.635415+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:31.710196+00:00", "trade", 13.5669, 95.0]
["2026-09-28T14:44:33.224016+00:00", "trade", 13.5865, 36.0]
["2026-09-28T14:44:34.115444+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:44:36.201245+00:00", "trade", 13.56, 250.0]
["2026-09-28T14:44:36.201897+00:00", "trade", 13.56, 250.0]
["2026-09-28T14:44:38.291210+00:00", "trade", 13.5765, 100.0]
["2026-09-28T14:44:39.351249+00:00", "trade", 13.5765, 600.0]
["2026-09-28T14:44:40.761988+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:40.762431+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:41.072117+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:42.510431+00:00", "trade", 13.555, 5.0]
["2026-09-28T14:44:45.242026+00:00", "trade", 13.56, 125.0]
["2026-09-28T14:44:46.520444+00:00", "trade", 13.56, 125.0]
["2026-09-28T14:44:46.520488+00:00", "trade", 13.56, 10.0]
["2026-09-28T14:44:46.520543+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:46.520570+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:46.520882+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:44:46.520902+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:44:46.520958+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:46.520966+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:46.520997+00:00", "trade", 13.56, 10.0]
["2026-09-28T14:44:46.521023+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:46.521030+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:46.521037+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:46.521043+00:00", "trade", 13.56, 250.0]
["2026-09-28T14:44:46.521067+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:44:46.521069+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:44:46.521069+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:44:46.521186+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:44:46.521196+00:00", "trade", 13.56, 99.0]
["2026-09-28T14:44:46.521208+00:00", "trade", 13.56, 125.0]
["2026-09-28T14:44:46.521228+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:44:46.521302+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:44:46.521316+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:46.521321+00:00", "trade", 13.56, 1.0]
["2026-09-28T14:44:46.521325+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:46.521326+00:00", "trade", 13.56, 198.0]
["2026-09-28T14:44:46.521331+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:46.521338+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:46.521345+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:46.521720+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:46.521761+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:46.522178+00:00", "trade", 13.56, 125.0]
["2026-09-28T14:44:46.522379+00:00", "trade", 13.56, 125.0]
["2026-09-28T14:44:46.522855+00:00", "trade", 13.56, 125.0]
["2026-09-28T14:44:46.523062+00:00", "trade", 13.56, 125.0]
["2026-09-28T14:44:46.523522+00:00", "trade", 13.56, 125.0]
["2026-09-28T14:44:46.525396+00:00", "trade", 13.56, 125.0]
["2026-09-28T14:44:46.525850+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:46.528079+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:46.529389+00:00", "trade", 13.56, 75.0]
["2026-09-28T14:44:46.531668+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:46.534762+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:44:46.551875+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:46.552316+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:46.552594+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:46.552608+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:46.552857+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:46.552900+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:46.553061+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:46.553488+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:46.558091+00:00", "trade", 13.56, 125.0]
["2026-09-28T14:44:46.641566+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:44:46.641593+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:44:46.641779+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:44:46.643139+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:46.655470+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:47.099080+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:47.245255+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:47.245306+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:47.329743+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:47.527653+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:47.527661+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:47.528155+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:47.528176+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:47.722957+00:00", "trade", 13.5761, 400.0]
["2026-09-28T14:44:48.019207+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:44:48.019789+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:44:48.019992+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:44:48.020622+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:44:48.020859+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:44:48.020951+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:44:48.021073+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:44:48.021081+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:44:48.021096+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:44:48.021129+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:44:48.021151+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:44:48.021468+00:00", "trade", 13.565, 1.0]
["2026-09-28T14:44:48.021569+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:44:48.267789+00:00", "trade", 13.56, 2.0]
["2026-09-28T14:44:48.642997+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:44:49.468681+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:49.468836+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:49.468862+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:49.469309+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:49.470042+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:49.470333+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:49.472024+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:49.472668+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:49.939772+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:49.940738+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:49.942074+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:49.942527+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:50.617784+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:50.621609+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:51.063522+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:51.448577+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:51.466032+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:44:51.586540+00:00", "trade", 13.565, 400.0]
["2026-09-28T14:44:51.586631+00:00", "trade", 13.565, 500.0]
["2026-09-28T14:44:51.645239+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:44:51.767303+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:51.768653+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:51.769213+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:51.769245+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:51.770129+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:51.771742+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:51.873250+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:52.364241+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:52.364264+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:52.450459+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:52.560995+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:52.723667+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:52.723690+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:52.724587+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:52.804021+00:00", "trade", 13.5857, 10.0]
["2026-09-28T14:44:53.182577+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:53.196766+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:53.197230+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:57.017841+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:44:57.017848+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:00.097180+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:00.097704+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:00.881258+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:02.506456+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:02.506493+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:02.846395+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.025913+00:00", "trade", 13.5697, 5.0]
["2026-09-28T14:45:06.309898+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:06.310377+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:08.102852+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:08.182807+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:09.415788+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:09.415825+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:09.416126+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:09.416150+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:09.416213+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:09.416256+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:09.416576+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:09.416596+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:09.416609+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:09.418012+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:09.418164+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:09.418628+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:09.418645+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:09.419080+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:09.428138+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:09.658778+00:00", "trade", 13.565, 1.0]
["2026-09-28T14:45:10.022306+00:00", "trade", 13.565, 1.0]
["2026-09-28T14:45:10.025535+00:00", "trade", 13.565, 57.0]
["2026-09-28T14:45:11.004846+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:11.056219+00:00", "trade", 13.5688, 5.0]
["2026-09-28T14:45:11.058303+00:00", "trade", 13.5672, 8.0]
["2026-09-28T14:45:11.059618+00:00", "trade", 13.5616, 11.0]
["2026-09-28T14:45:11.963969+00:00", "trade", 13.5601, 700.0]
["2026-09-28T14:45:12.218613+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:12.650622+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:45:12.935075+00:00", "trade", 13.5748, 142.0]
["2026-09-28T14:45:12.935704+00:00", "trade", 13.5748, 5.0]
["2026-09-28T14:45:14.138567+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:14.521487+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:14.521495+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:15.803498+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:15.957954+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:15.958421+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:16.074175+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:16.074181+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:16.239147+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:16.239616+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:16.360304+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:16.360328+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:16.913417+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:16.913871+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:17.355046+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:17.355069+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:17.557335+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:17.557790+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:20.477544+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:20.578637+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:20.578664+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:20.642302+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:20.646434+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:20.646440+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:20.646485+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:20.646516+00:00", "trade", 13.56, 200.0]
["2026-09-28T14:45:20.646517+00:00", "trade", 13.56, 20.0]
["2026-09-28T14:45:20.646532+00:00", "trade", 13.56, 400.0]
["2026-09-28T14:45:20.646676+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:45:20.646719+00:00", "trade", 13.56, 300.0]
["2026-09-28T14:45:20.646751+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:20.646752+00:00", "trade", 13.56, 200.0]
["2026-09-28T14:45:20.646831+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:20.646838+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:20.646939+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:20.646968+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:20.647242+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:20.647295+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:20.647524+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:20.648234+00:00", "trade", 13.56, 84.0]
["2026-09-28T14:45:20.660188+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:20.660635+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:20.660888+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:20.662654+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:20.685493+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:20.685880+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:20.686114+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:20.686349+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:20.686393+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:20.686788+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:20.686840+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:20.687342+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:20.690750+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:20.691208+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:21.645339+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:21.649249+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:21.654089+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:45:22.663279+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:22.663557+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:45:22.663737+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:45:22.663755+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:45:22.663798+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:45:22.663832+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:45:22.664006+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:45:22.664013+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:45:22.664051+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:22.664190+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:22.664897+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:22.665113+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:22.665239+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:22.668241+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:22.668265+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:22.684242+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:22.684887+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:22.713071+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:22.717499+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:45:22.717566+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:22.717591+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:22.718297+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:22.720004+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:22.737895+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:22.752804+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:45:22.753354+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:45:22.763273+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:45:22.790276+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:45:23.721095+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:45:25.285105+00:00", "trade", 13.5618, 1.0]
["2026-09-28T14:45:25.702708+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:45:25.702788+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:45:25.703195+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:45:25.703230+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:45:25.703419+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:45:25.703453+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:45:25.703569+00:00", "quote", 13.54, 13.57]
["2026-09-28T14:45:25.703632+00:00", "quote", 13.54, 13.57]
["2026-09-28T14:45:25.703654+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:45:25.703740+00:00", "quote", 13.54, 13.57]
["2026-09-28T14:45:25.704022+00:00", "quote", 13.54, 13.57]
["2026-09-28T14:45:25.704077+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:45:25.704080+00:00", "trade", 13.55, 52.0]
["2026-09-28T14:45:25.704134+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:45:25.704160+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:25.704166+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:25.704312+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:45:25.704373+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:45:25.704509+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:45:25.704665+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:45:25.704672+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:45:25.704696+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:45:25.704714+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:45:25.704736+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:45:25.704760+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:45:25.704777+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:45:25.704791+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:45:25.704798+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:45:25.704802+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:45:25.704825+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:45:25.704874+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:45:25.705150+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:45:25.705152+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:45:25.705159+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:45:25.705213+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:45:25.705219+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:45:25.705263+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:45:25.705588+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:45:25.706329+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:45:25.708192+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:45:25.708815+00:00", "trade", 13.55, 72.0]
["2026-09-28T14:45:25.709266+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:45:25.709282+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:45:25.709812+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:45:25.709873+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:45:25.715861+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:45:25.715874+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:45:25.716328+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:45:25.716394+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:45:25.716789+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:45:25.716839+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:45:25.717228+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:45:25.717269+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:45:25.717282+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:45:25.717324+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:45:25.717366+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:45:25.717562+00:00", "trade", 13.545, 125.0]
["2026-09-28T14:45:25.717753+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:45:25.717772+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:45:25.717810+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:45:25.717860+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:45:25.718068+00:00", "trade", 13.545, 194.0]
["2026-09-28T14:45:25.718227+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:45:25.718244+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:45:25.718256+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:45:25.718294+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:45:25.718322+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:45:25.718771+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:45:25.719282+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:45:25.732438+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:45:25.741070+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:45:25.958424+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:45:26.418855+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:45:26.752039+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:45:29.719556+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:45:29.723263+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:45:29.903116+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:45:29.903222+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:45:29.904982+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:45:29.913055+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:45:29.913268+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:45:29.913505+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:45:29.913770+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:45:29.914201+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:45:29.930328+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:45:31.610616+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:45:31.618158+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:45:31.618532+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:45:31.618603+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:45:31.618911+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:45:31.618981+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:45:31.619166+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:45:31.629612+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:45:31.629889+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:45:31.719061+00:00", "trade", 13.5608, 94.0]
["2026-09-28T14:45:32.001387+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:45:32.055784+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:45:32.970926+00:00", "trade", 13.545, 2.0]
["2026-09-28T14:45:33.054974+00:00", "trade", 13.5401, 1600.0]
["2026-09-28T14:45:33.524959+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:45:33.529342+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:45:33.530018+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:45:34.009854+00:00", "trade", 13.545, 3.0]
["2026-09-28T14:45:34.013233+00:00", "trade", 13.545, 19.0]
["2026-09-28T14:45:34.018842+00:00", "trade", 13.545, 2.0]
["2026-09-28T14:45:34.019646+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:45:34.037290+00:00", "trade", 13.545, 12.0]
["2026-09-28T14:45:34.046417+00:00", "trade", 13.545, 88.0]
["2026-09-28T14:45:34.658695+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:45:35.367341+00:00", "trade", 13.5628, 5.0]
["2026-09-28T14:45:35.790739+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:45:37.342893+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:45:38.884792+00:00", "trade", 13.5833, 100.0]
["2026-09-28T14:45:43.267741+00:00", "trade", 13.5715, 25.0]
["2026-09-28T14:45:47.419445+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:45:56.197099+00:00", "trade", 13.545, 2.0]
["2026-09-28T14:45:56.215564+00:00", "trade", 13.545, 2.0]
["2026-09-28T14:45:56.604745+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:45:56.605395+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:45:56.605855+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:45:56.607622+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:45:56.715691+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:45:56.982556+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:45:56.983019+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:45:57.013466+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:45:57.209354+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:45:57.209861+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:45:57.373126+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:45:57.497178+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:45:58.085765+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:45:58.356794+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:45:58.676011+00:00", "trade", 13.545, 15.0]
["2026-09-28T14:46:00.371815+00:00", "trade", 13.5818, 2.0]
["2026-09-28T14:46:00.538367+00:00", "trade", 13.5577, 720.0]
["2026-09-28T14:46:03.329523+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:03.330614+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:03.792242+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:03.811830+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:03.925401+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:03.952213+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:04.299046+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:04.306242+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:04.411310+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:04.411743+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:04.512432+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:04.575100+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:04.669220+00:00", "trade", 13.5634, 5.0]
["2026-09-28T14:46:04.675905+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:04.676626+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:04.782761+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:05.059796+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:05.087920+00:00", "trade", 13.5574, 200.0]
["2026-09-28T14:46:05.411836+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:05.666850+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:46:05.723068+00:00", "trade", 13.545, 12.0]
["2026-09-28T14:46:06.977089+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:07.086009+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:07.243545+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:10.103833+00:00", "trade", 13.5485, 74.0]
["2026-09-28T14:46:10.155248+00:00", "trade", 13.545, 8.0]
["2026-09-28T14:46:10.776626+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:11.027642+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:12.165801+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:18.570537+00:00", "trade", 13.545, 1.0]
["2026-09-28T14:46:18.570783+00:00", "trade", 13.545, 1.0]
["2026-09-28T14:46:18.870555+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:18.973750+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:19.249523+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:19.258404+00:00", "trade", 13.5569, 430.0]
["2026-09-28T14:46:19.352956+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:20.198137+00:00", "trade", 13.5415, 12.0]
["2026-09-28T14:46:20.368550+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:20.526847+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:21.643241+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:21.644868+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:21.651677+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:21.749266+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:21.856706+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:22.378549+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:22.381006+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:22.525657+00:00", "trade", 13.5803, 100.0]
["2026-09-28T14:46:23.030602+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:24.829099+00:00", "trade", 13.5656, 100.0]
["2026-09-28T14:46:24.971474+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:26.396641+00:00", "trade", 13.55, 31.0]
["2026-09-28T14:46:28.288182+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:28.290317+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:29.913115+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:29.935326+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:30.046225+00:00", "trade", 13.5419, 4.0]
["2026-09-28T14:46:30.047900+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:31.285777+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:31.727812+00:00", "trade", 13.542, 94.0]
["2026-09-28T14:46:31.729720+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:31.730179+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:32.662551+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:32.674434+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:46:32.675230+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:33.573896+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:35.410546+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:35.411334+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:35.568183+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:35.568640+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:38.037447+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:38.037898+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:39.799382+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:40.009332+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:40.226566+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:40.731645+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:40.869769+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:46:40.869771+00:00", "trade", 13.54, 200.0]
["2026-09-28T14:46:40.869788+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:46:40.869810+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:40.869817+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:40.869824+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:40.869831+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:40.870200+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:40.870207+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:40.870237+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:40.870309+00:00", "trade", 13.54, 200.0]
["2026-09-28T14:46:40.870310+00:00", "quote", 13.53, 13.55]
["2026-09-28T14:46:40.870333+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:46:40.870343+00:00", "trade", 13.54, 300.0]
["2026-09-28T14:46:40.870386+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:40.870393+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:40.870400+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:40.870406+00:00", "trade", 13.54, 200.0]
["2026-09-28T14:46:40.870603+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:40.870626+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:40.870676+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:40.870745+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:40.870842+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:40.870857+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:40.870904+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:40.870994+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:40.871118+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:40.871182+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:40.871212+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:40.871232+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:40.871302+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:40.871361+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:40.872363+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:40.872370+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:40.872782+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:40.872790+00:00", "trade", 13.54, 2.0]
["2026-09-28T14:46:40.873238+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:40.874853+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:40.875586+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:40.875910+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:41.322866+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:41.323309+00:00", "trade", 13.535, 100.0]
["2026-09-28T14:46:41.323350+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:41.323367+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:41.326903+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:41.327347+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:41.331717+00:00", "quote", 13.53, 13.55]
["2026-09-28T14:46:41.332144+00:00", "quote", 13.53, 13.55]
["2026-09-28T14:46:41.332161+00:00", "quote", 13.53, 13.55]
["2026-09-28T14:46:41.332177+00:00", "quote", 13.53, 13.55]
["2026-09-28T14:46:41.332268+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:41.332732+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:41.332777+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:41.332794+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:41.332827+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:41.333206+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:41.333229+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:41.333258+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:41.333276+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:41.333747+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:41.334118+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:41.453764+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:41.454098+00:00", "trade", 13.535, 100.0]
["2026-09-28T14:46:41.457404+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:46:41.457407+00:00", "trade", 13.535, 100.0]
["2026-09-28T14:46:41.457408+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:46:41.457714+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:46:41.457725+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:41.457729+00:00", "trade", 13.535, 100.0]
["2026-09-28T14:46:41.457738+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:41.457740+00:00", "trade", 13.535, 48.0]
["2026-09-28T14:46:41.457744+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:46:41.457750+00:00", "trade", 13.535, 100.0]
["2026-09-28T14:46:41.457751+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:46:41.457754+00:00", "trade", 13.535, 100.0]
["2026-09-28T14:46:41.457754+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:46:41.457758+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:46:41.457766+00:00", "trade", 13.535, 100.0]
["2026-09-28T14:46:41.457766+00:00", "trade", 13.53, 31.0]
["2026-09-28T14:46:41.457766+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:46:41.457869+00:00", "quote", 13.52, 13.54]
["2026-09-28T14:46:41.457882+00:00", "trade", 13.535, 100.0]
["2026-09-28T14:46:41.457882+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:46:41.457938+00:00", "quote", 13.52, 13.54]
["2026-09-28T14:46:41.457944+00:00", "quote", 13.52, 13.54]
["2026-09-28T14:46:41.457947+00:00", "trade", 13.53, 10.0]
["2026-09-28T14:46:41.457992+00:00", "quote", 13.52, 13.54]
["2026-09-28T14:46:41.457997+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:46:41.458084+00:00", "quote", 13.52, 13.54]
["2026-09-28T14:46:41.458107+00:00", "trade", 13.53, 52.0]
["2026-09-28T14:46:41.458111+00:00", "trade", 13.53, 52.0]
["2026-09-28T14:46:41.458117+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:46:41.458141+00:00", "trade", 13.535, 100.0]
["2026-09-28T14:46:41.458141+00:00", "trade", 13.53, 48.0]
["2026-09-28T14:46:41.458141+00:00", "trade", 13.535, 100.0]
["2026-09-28T14:46:41.458143+00:00", "trade", 13.53, 48.0]
["2026-09-28T14:46:41.458158+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:46:41.458172+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:46:41.458211+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:46:41.458253+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:46:41.460058+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:46:41.461876+00:00", "quote", 13.52, 13.54]
["2026-09-28T14:46:41.461946+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:41.462251+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:41.462942+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:41.462969+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:41.462986+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:41.463007+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:41.463756+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:46:41.468637+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:41.469093+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:41.580168+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:41.592605+00:00", "trade", 13.535, 12.0]
["2026-09-28T14:46:41.593295+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:41.593333+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:42.170932+00:00", "trade", 13.535, 1.0]
["2026-09-28T14:46:42.460211+00:00", "quote", 13.52, 13.54]
["2026-09-28T14:46:42.460675+00:00", "quote", 13.52, 13.54]
["2026-09-28T14:46:42.460695+00:00", "quote", 13.52, 13.54]
["2026-09-28T14:46:42.460751+00:00", "quote", 13.52, 13.54]
["2026-09-28T14:46:42.471061+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:42.471515+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:42.561428+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:43.063713+00:00", "trade", 13.579, 1.0]
["2026-09-28T14:46:43.460511+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:43.460542+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:43.460549+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:43.461095+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:43.464595+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:43.465527+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:43.465955+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:43.469488+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:43.761486+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:43.761704+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:43.769535+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:43.771637+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:44.024572+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:45.691300+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:46.999025+00:00", "trade", 13.5379, 2000.0]
["2026-09-28T14:46:51.021954+00:00", "trade", 13.535, 100.0]
["2026-09-28T14:46:51.023016+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:51.608121+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:46:51.608148+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:51.608189+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:51.608206+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:51.608216+00:00", "trade", 13.535, 250.0]
["2026-09-28T14:46:51.608244+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:46:51.608246+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:51.608254+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:46:51.608254+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:46:51.608260+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:46:51.608325+00:00", "quote", 13.54, 13.54]
["2026-09-28T14:46:51.608384+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:51.608394+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:51.608520+00:00", "trade", 13.54, 5500.0]
["2026-09-28T14:46:51.608521+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:51.608541+00:00", "trade", 13.54, 12.0]
["2026-09-28T14:46:51.608543+00:00", "trade", 13.54, 4.0]
["2026-09-28T14:46:51.608545+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:51.608564+00:00", "trade", 13.54, 8.0]
["2026-09-28T14:46:51.608574+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:51.608601+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:51.608615+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:51.608656+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:51.608732+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:51.608814+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:51.608826+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:51.608877+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:51.608891+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:51.608937+00:00", "trade", 13.545, 150.0]
["2026-09-28T14:46:51.608964+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:51.609029+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:46:51.609029+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:46:51.609030+00:00", "trade", 13.55, 300.0]
["2026-09-28T14:46:51.609093+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:51.609097+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:51.609121+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:51.609131+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:51.609405+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:51.609421+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:51.609429+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:51.609442+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:51.609464+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:51.609701+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:51.610503+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:51.610510+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:51.610858+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:51.613527+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:51.613563+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:51.614093+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:51.614189+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:51.648472+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:51.680900+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:51.681980+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:51.687609+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:51.809498+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:54.360398+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:54.471945+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:55.001165+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:55.233200+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:55.915723+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:55.915758+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:55.915806+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:55.916026+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:55.916138+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:55.916196+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:55.917977+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:55.920201+00:00", "trade", 13.545, 14.0]
["2026-09-28T14:46:55.921097+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:55.923774+00:00", "trade", 13.545, 100.0]
["2026-09-28T14:46:55.923786+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:55.923819+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:55.923876+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:55.923901+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:55.924230+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:55.924289+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:55.925720+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:55.963921+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:55.983868+00:00", "trade", 13.545, 100.0]
["2026-09-28T14:46:56.437229+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:56.437699+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:56.438834+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:57.002365+00:00", "trade", 13.5416, 336.0]
["2026-09-28T14:46:57.560540+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:46:57.560552+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:00.226351+00:00", "trade", 13.545, 1.0]
["2026-09-28T14:47:01.699517+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:02.113216+00:00", "trade", 13.545, 100.0]
["2026-09-28T14:47:02.113217+00:00", "trade", 13.55, 5.0]
["2026-09-28T14:47:02.113218+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:02.113263+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:02.113271+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:02.113287+00:00", "trade", 13.545, 17.0]
["2026-09-28T14:47:02.113289+00:00", "trade", 13.545, 200.0]
["2026-09-28T14:47:02.113290+00:00", "trade", 13.55, 79.0]
["2026-09-28T14:47:02.113292+00:00", "trade", 13.55, 3.0]
["2026-09-28T14:47:02.113295+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:02.113487+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:02.113778+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:02.114281+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:02.114322+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:02.117324+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:02.117332+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:02.163368+00:00", "trade", 13.55, 400.0]
["2026-09-28T14:47:02.304820+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:02.358294+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:02.418260+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:02.424615+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:02.424615+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:02.427610+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:02.427611+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:02.427792+00:00", "trade", 13.55, 17.0]
["2026-09-28T14:47:02.427818+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:02.427824+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:02.427848+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:02.428131+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:02.428347+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:02.428593+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:02.428613+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:02.428676+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:02.428748+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:02.428835+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:02.428843+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:02.428860+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:02.428874+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:02.429047+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:02.432038+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:47:02.438228+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:02.572448+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:02.572780+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:02.647758+00:00", "trade", 13.5395, 1.0]
["2026-09-28T14:47:05.085139+00:00", "trade", 13.555, 7.0]
["2026-09-28T14:47:05.090369+00:00", "trade", 13.555, 8.0]
["2026-09-28T14:47:05.096240+00:00", "trade", 13.555, 50.0]
["2026-09-28T14:47:08.366170+00:00", "trade", 13.5395, 56.0]
["2026-09-28T14:47:08.370520+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:08.399154+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:09.859779+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:10.548836+00:00", "trade", 13.555, 1600.0]
["2026-09-28T14:47:11.108172+00:00", "trade", 13.5546, 17.0]
["2026-09-28T14:47:11.109492+00:00", "trade", 13.5546, 10.0]
["2026-09-28T14:47:12.269725+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:12.299233+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:12.312345+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:12.314270+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:12.314975+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:12.337551+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:12.337583+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:12.337601+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:12.337676+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:12.338491+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:12.338512+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:12.338521+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:12.338609+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:12.339855+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:12.357461+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:12.382769+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:12.382769+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:12.382771+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:12.382778+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:12.382814+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:12.382837+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:12.383230+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:12.383256+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:12.383351+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:12.383456+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:12.384404+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:12.384495+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:12.384905+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:12.391130+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:12.402490+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:12.461998+00:00", "trade", 13.555, 300.0]
["2026-09-28T14:47:12.505215+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:12.659885+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:47:12.704434+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:47:13.111685+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:47:13.384805+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:13.869364+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:14.571228+00:00", "trade", 13.555, 1.0]
["2026-09-28T14:47:14.882125+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:47:14.899301+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:15.195969+00:00", "trade", 13.557, 70.0]
["2026-09-28T14:47:15.216688+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.216694+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.216772+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:15.218171+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.218833+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:15.313256+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:47:16.241431+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:16.241881+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:16.862868+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:16.862882+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:17.034097+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:17.034555+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:17.415611+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:17.416006+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:17.501732+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:17.502721+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:17.502996+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:17.503009+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:17.503028+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:17.503039+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:17.503948+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:17.608429+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:18.553196+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:18.553223+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:18.554260+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:18.715432+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:18.715884+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:19.246044+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:19.246051+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:19.246486+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:19.246936+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:19.347246+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:19.347266+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:19.366644+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:19.699042+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:20.445104+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:47:20.445106+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:47:20.445106+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:47:20.445107+00:00", "trade", 13.56, 52.0]
["2026-09-28T14:47:20.445107+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:47:20.445193+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:47:20.445208+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:47:20.445209+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:47:20.445210+00:00", "trade", 13.56, 200.0]
["2026-09-28T14:47:20.445403+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:20.445539+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:20.445646+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:20.445785+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:20.445793+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:20.445812+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:20.445850+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:20.445858+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:20.445865+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:20.445903+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:20.445930+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:20.446174+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:20.446355+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:20.446369+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:20.446380+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:20.447680+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:20.450937+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:20.493463+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:47:20.751687+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:20.752150+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:20.916151+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:20.916227+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:20.923669+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:20.923714+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:20.931817+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:21.662980+00:00", "trade", 13.5571, 100.0]
["2026-09-28T14:47:21.754296+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:21.965427+00:00", "trade", 13.56, 21.0]
["2026-09-28T14:47:21.966202+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:25.044061+00:00", "trade", 13.5755, 1.0]
["2026-09-28T14:47:25.061397+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:25.061408+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:25.061485+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:25.170350+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:25.170806+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:25.409239+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:25.409316+00:00", "trade", 13.57, 200.0]
["2026-09-28T14:47:25.409317+00:00", "trade", 13.57, 1640.0]
["2026-09-28T14:47:25.409393+00:00", "trade", 13.56, 28.0]
["2026-09-28T14:47:25.409399+00:00", "trade", 13.56, 172.0]
["2026-09-28T14:47:25.409400+00:00", "trade", 13.57, 300.0]
["2026-09-28T14:47:25.409402+00:00", "trade", 13.57, 128.0]
["2026-09-28T14:47:25.409426+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:47:25.409431+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:25.409455+00:00", "trade", 13.57, 72.0]
["2026-09-28T14:47:25.409473+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:25.409487+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:25.409494+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:25.409500+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:25.409567+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:47:25.409639+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:47:25.409655+00:00", "trade", 13.57, 79.0]
["2026-09-28T14:47:25.409655+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:47:25.409656+00:00", "trade", 13.57, 47.0]
["2026-09-28T14:47:25.409675+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:25.409682+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:25.409695+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:25.409702+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:25.409709+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:25.409715+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:25.409723+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:25.409729+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:25.409736+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:25.409742+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:25.409757+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:47:25.409767+00:00", "trade", 13.57, 10.0]
["2026-09-28T14:47:25.409790+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:47:25.409797+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:47:25.409822+00:00", "trade", 13.57, 186.0]
["2026-09-28T14:47:25.409825+00:00", "trade", 13.57, 183.0]
["2026-09-28T14:47:25.409827+00:00", "trade", 13.57, 120.0]
["2026-09-28T14:47:25.409827+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:25.409836+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:25.409855+00:00", "trade", 13.57, 200.0]
["2026-09-28T14:47:25.409855+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:47:25.409859+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:47:25.409882+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:47:25.409889+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:47:25.409895+00:00", "trade", 13.57, 118.0]
["2026-09-28T14:47:25.409895+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:25.409903+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:47:25.409960+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:47:25.410013+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:47:25.410050+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:47:25.410086+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:47:25.410100+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:47:25.410104+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:47:25.410151+00:00", "trade", 13.57, 136.0]
["2026-09-28T14:47:25.410156+00:00", "trade", 13.57, 117.0]
["2026-09-28T14:47:25.410159+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:25.410182+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:25.410194+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:47:25.410200+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:47:25.410207+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:47:25.410251+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:47:25.410254+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:25.410255+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:25.410263+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:25.410271+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:25.410320+00:00", "trade", 13.56, 90.0]
["2026-09-28T14:47:25.410323+00:00", "trade", 13.56, 54.0]
["2026-09-28T14:47:25.410323+00:00", "trade", 13.56, 27.0]
["2026-09-28T14:47:25.410323+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:47:25.410340+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:47:25.410342+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:47:25.410342+00:00", "trade", 13.57, 190.0]
["2026-09-28T14:47:25.410368+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:25.410386+00:00", "trade", 13.56, 79.0]
["2026-09-28T14:47:25.410386+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:25.410387+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:47:25.410389+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:47:25.410390+00:00", "trade", 13.56, 398.0]
["2026-09-28T14:47:25.410393+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:47:25.410393+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:25.410395+00:00", "trade", 13.56, 200.0]
["2026-09-28T14:47:25.410396+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:47:25.410400+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:25.410407+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:47:25.410407+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:25.410409+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:47:25.410418+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:47:25.410432+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:25.410439+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:25.410445+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:25.410452+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:25.410459+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:25.410472+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:25.410487+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:25.410489+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:25.410496+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:25.410628+00:00", "trade", 13.57, 214.0]
["2026-09-28T14:47:25.410701+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:25.410724+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:47:25.410819+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:47:25.410839+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:47:25.410842+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:47:25.410907+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:25.410921+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:25.410928+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:25.410942+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:25.410948+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:25.410950+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:47:25.410955+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:47:25.411078+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:25.411094+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:25.411346+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:25.411416+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:25.411420+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:25.411428+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:25.411482+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:25.411523+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:47:25.411559+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:25.411622+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:25.411827+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:25.411901+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:25.412063+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:25.412075+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:25.412149+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:25.412357+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:25.412840+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:25.416294+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:25.423286+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:25.423556+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:25.423691+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:25.423716+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:25.423749+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:25.423934+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:25.424014+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:25.424085+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:25.436125+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:25.436153+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:25.436160+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:25.436880+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:25.436895+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:25.446838+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:25.510801+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:25.511074+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:25.691936+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:26.615948+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:26.616003+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:26.616417+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:26.616918+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:26.617230+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:26.617965+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:26.634553+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:26.635006+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:27.037334+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:27.037825+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:27.167877+00:00", "trade", 13.5581, 145.0]
["2026-09-28T14:47:27.274947+00:00", "trade", 13.555, 300.0]
["2026-09-28T14:47:27.275011+00:00", "trade", 13.555, 250.0]
["2026-09-28T14:47:27.275026+00:00", "trade", 13.555, 300.0]
["2026-09-28T14:47:27.275477+00:00", "trade", 13.555, 250.0]
["2026-09-28T14:47:27.275937+00:00", "trade", 13.555, 250.0]
["2026-09-28T14:47:27.276261+00:00", "trade", 13.555, 250.0]
["2026-09-28T14:47:27.276318+00:00", "trade", 13.555, 250.0]
["2026-09-28T14:47:27.276389+00:00", "trade", 13.555, 250.0]
["2026-09-28T14:47:27.276848+00:00", "trade", 13.555, 250.0]
["2026-09-28T14:47:27.339409+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:27.378715+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:27.503571+00:00", "trade", 13.558, 684.0]
["2026-09-28T14:47:27.556962+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:28.008226+00:00", "trade", 13.5547, 28.0]
["2026-09-28T14:47:28.443442+00:00", "trade", 13.558, 300.0]
["2026-09-28T14:47:28.944569+00:00", "trade", 13.555, 250.0]
["2026-09-28T14:47:28.944570+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:28.944571+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:47:28.944576+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:47:28.944621+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:47:28.944659+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:47:28.945007+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:28.945015+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:47:28.945049+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:47:28.945054+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:47:28.945324+00:00", "trade", 13.555, 250.0]
["2026-09-28T14:47:28.945531+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:28.945757+00:00", "trade", 13.555, 250.0]
["2026-09-28T14:47:28.947461+00:00", "trade", 13.555, 16.0]
["2026-09-28T14:47:28.948665+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:47:28.949809+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:28.965481+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:47:28.966108+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:47:29.009011+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:30.178341+00:00", "trade", 13.5579, 63.0]
["2026-09-28T14:47:30.471406+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:30.472012+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:30.472523+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:30.472980+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:30.482118+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:30.605202+00:00", "trade", 13.5498, 3.0]
["2026-09-28T14:47:31.736549+00:00", "trade", 13.5498, 10.0]
["2026-09-28T14:47:31.739338+00:00", "trade", 13.555, 1.0]
["2026-09-28T14:47:31.805727+00:00", "trade", 13.555, 17.0]
["2026-09-28T14:47:31.805757+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:31.808825+00:00", "trade", 13.555, 14.0]
["2026-09-28T14:47:32.489129+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:33.427954+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:34.038700+00:00", "trade", 13.555, 11.0]
["2026-09-28T14:47:34.038737+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:34.038754+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:34.506392+00:00", "trade", 13.555, 3.0]
["2026-09-28T14:47:34.509662+00:00", "trade", 13.555, 13.0]
["2026-09-28T14:47:34.509699+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:34.509720+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:34.510396+00:00", "trade", 13.555, 21.0]
["2026-09-28T14:47:34.848516+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:34.848600+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:47:34.848601+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:34.848615+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:47:34.848961+00:00", "trade", 13.55, 1714.0]
["2026-09-28T14:47:34.849068+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:34.849103+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:47:34.849116+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:34.849121+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:34.849125+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:34.849146+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:34.849214+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:34.849281+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:34.849853+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:34.849864+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:34.886009+00:00", "trade", 13.555, 1900.0]
["2026-09-28T14:47:34.889139+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:34.889771+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:34.902107+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:47:35.426869+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:36.008273+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:36.915337+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:36.915419+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:36.915470+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:36.915488+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:36.915523+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:36.916108+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:37.345651+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:37.887250+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:47:37.928350+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:47:37.929599+00:00", "trade", 13.555, 200.0]
["2026-09-28T14:47:39.149137+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:47:40.324636+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:40.324663+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:40.326625+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:40.329086+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:40.410538+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:40.410540+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:40.410541+00:00", "trade", 13.55, 500.0]
["2026-09-28T14:47:40.410542+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:40.410545+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:40.410552+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:40.410559+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:40.410573+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:40.410579+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:40.410586+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:40.410593+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:40.410600+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:40.410606+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:40.410613+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:40.410619+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:40.410627+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:40.410640+00:00", "trade", 13.55, 200.0]
["2026-09-28T14:47:40.410713+00:00", "trade", 13.55, 120.0]
["2026-09-28T14:47:40.410724+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:40.410788+00:00", "trade", 13.55, 3700.0]
["2026-09-28T14:47:40.410906+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:40.410913+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:40.410939+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:47:40.411016+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:40.411022+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:40.411029+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:40.411039+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:40.411050+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:40.411071+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:40.411107+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:40.411136+00:00", "trade", 13.55, 120.0]
["2026-09-28T14:47:40.411153+00:00", "trade", 13.55, 99.0]
["2026-09-28T14:47:40.411153+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:40.411155+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:40.411156+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:40.411158+00:00", "trade", 13.55, 126.0]
["2026-09-28T14:47:40.411160+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:40.411163+00:00", "trade", 13.55, 10.0]
["2026-09-28T14:47:40.411163+00:00", "trade", 13.55, 907.0]
["2026-09-28T14:47:40.411163+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:40.411167+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:40.411171+00:00", "trade", 13.55, 60.0]
["2026-09-28T14:47:40.411173+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:40.411187+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:40.411208+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:40.411214+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:40.411228+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:40.411235+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:40.411236+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:40.411239+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:40.411242+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:40.411249+00:00", "trade", 13.55, 78.0]
["2026-09-28T14:47:40.411249+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:40.411250+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:40.411265+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:40.411277+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:40.411298+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:40.411315+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:40.411330+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:40.411346+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:40.411353+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:40.411353+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:40.411354+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:40.411354+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:40.411401+00:00", "trade", 13.5501, 24.0]
["2026-09-28T14:47:40.411416+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:40.411423+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:40.411430+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:40.411436+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:40.411443+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:40.411455+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:40.411517+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:40.411531+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:40.411588+00:00", "trade", 13.55, 6.0]
["2026-09-28T14:47:40.411629+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:40.411742+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:40.411748+00:00", "trade", 13.55, 78.0]
["2026-09-28T14:47:40.411748+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:40.411788+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:40.411853+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:40.411855+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:40.411855+00:00", "trade", 13.55, 68.0]
["2026-09-28T14:47:40.411856+00:00", "trade", 13.55, 32.0]
["2026-09-28T14:47:40.411926+00:00", "trade", 13.55, 68.0]
["2026-09-28T14:47:40.412131+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:40.412210+00:00", "quote", 13.55, 13.55]
["2026-09-28T14:47:40.412230+00:00", "trade", 13.55, 15.0]
["2026-09-28T14:47:40.412231+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:40.412233+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:40.412292+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:40.412293+00:00", "trade", 13.55, 232.0]
["2026-09-28T14:47:40.412302+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:40.412428+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:40.412621+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:40.412649+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:40.412972+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:40.413522+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:40.413989+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:40.416633+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:40.416821+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:40.418584+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:47:40.419348+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:40.512442+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:41.076181+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:41.076573+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:41.076694+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:47:41.076747+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:47:41.076878+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:41.076895+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:41.077035+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:41.077053+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:41.077108+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:41.077136+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:41.077286+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:41.077589+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:47:41.077645+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:47:41.078005+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:47:41.130926+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:47:41.145711+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:47:41.317102+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:47:41.317124+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:47:43.643831+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:47:43.986980+00:00", "trade", 13.5567, 5.0]
["2026-09-28T14:47:46.770629+00:00", "trade", 13.55, 1.0]
["2026-09-28T14:47:47.019156+00:00", "trade", 13.55, 24.0]
["2026-09-28T14:47:47.019175+00:00", "trade", 13.55, 300.0]
["2026-09-28T14:47:47.019176+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:47.019183+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:47.019184+00:00", "trade", 13.55, 250.0]
["2026-09-28T14:47:47.019206+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:47.019213+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:47.019318+00:00", "trade", 13.55, 160.0]
["2026-09-28T14:47:47.019566+00:00", "trade", 13.55, 250.0]
["2026-09-28T14:47:47.019869+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:47.019878+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:47.019932+00:00", "trade", 13.55, 20.0]
["2026-09-28T14:47:47.020210+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:47.020242+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:47.020261+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:47.020288+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:47.020334+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:47.021186+00:00", "trade", 13.545, 19.0]
["2026-09-28T14:47:47.021415+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:47.021836+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:47.021863+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:47.023937+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:47.024772+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:47.419028+00:00", "trade", 13.5502, 15.0]
["2026-09-28T14:47:47.421580+00:00", "trade", 13.5709, 2.0]
["2026-09-28T14:47:47.422572+00:00", "trade", 13.5527, 4.0]
["2026-09-28T14:47:47.423725+00:00", "trade", 13.5554, 34.0]
["2026-09-28T14:47:47.425707+00:00", "trade", 13.5709, 12.0]
["2026-09-28T14:47:48.112183+00:00", "trade", 13.5557, 3.0]
["2026-09-28T14:47:48.114849+00:00", "trade", 13.5514, 8.0]
["2026-09-28T14:47:48.115305+00:00", "trade", 13.5687, 7.0]
["2026-09-28T14:47:48.117464+00:00", "trade", 13.571, 43.0]
["2026-09-28T14:47:49.038860+00:00", "trade", 13.545, 23.0]
["2026-09-28T14:47:49.039629+00:00", "trade", 13.545, 250.0]
["2026-09-28T14:47:49.575225+00:00", "trade", 13.5525, 84.0]
["2026-09-28T14:47:52.384662+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:52.459202+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:53.845030+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:53.845462+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:53.865046+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:53.865524+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:53.888538+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:54.039850+00:00", "trade", 13.545, 12.0]
["2026-09-28T14:47:54.093427+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:54.093884+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:54.105179+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:54.314946+00:00", "trade", 13.545, 100.0]
["2026-09-28T14:47:54.415364+00:00", "trade", 13.5501, 343.0]
["2026-09-28T14:47:54.522629+00:00", "trade", 13.545, 14.0]
["2026-09-28T14:47:54.570351+00:00", "trade", 13.545, 11.0]
["2026-09-28T14:47:56.571211+00:00", "trade", 13.545, 2.0]
["2026-09-28T14:47:56.601735+00:00", "trade", 13.545, 100.0]
["2026-09-28T14:47:57.169021+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:57.169765+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:57.278064+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:57.278514+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:57.278547+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:57.941049+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:57.941504+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:57.941518+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:47:59.039445+00:00", "trade", 13.545, 12.0]
["2026-09-28T14:48:00.415782+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:48:05.492637+00:00", "trade", 13.545, 100.0]
["2026-09-28T14:48:07.056279+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:48:08.137318+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:48:08.137775+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:48:08.209790+00:00", "trade", 13.5554, 1.0]
["2026-09-28T14:48:10.967006+00:00", "trade", 13.5515, 145.0]
["2026-09-28T14:48:14.827615+00:00", "trade", 13.545, 50.0]
["2026-09-28T14:48:15.092564+00:00", "trade", 13.545, 1.0]
["2026-09-28T14:48:15.338462+00:00", "trade", 13.545, 1.0]
["2026-09-28T14:48:16.961191+00:00", "trade", 13.545, 4.0]
["2026-09-28T14:48:16.971270+00:00", "trade", 13.545, 31.0]
["2026-09-28T14:48:16.987463+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:48:16.987635+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:48:16.987918+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:48:16.987951+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:48:16.987959+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:48:16.988009+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:48:16.988016+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:48:16.988352+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:48:16.988469+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:48:16.989178+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:48:16.996670+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:48:17.021392+00:00", "trade", 13.5466, 5.0]
["2026-09-28T14:48:17.065829+00:00", "trade", 13.55, 33.0]
["2026-09-28T14:48:17.065829+00:00", "trade", 13.55, 4.0]
["2026-09-28T14:48:17.065830+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:48:17.065873+00:00", "trade", 13.55, 20.0]
["2026-09-28T14:48:17.065883+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:48:17.065890+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:48:17.065896+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:48:17.065903+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:48:17.065909+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:48:17.065911+00:00", "trade", 13.55, 44.0]
["2026-09-28T14:48:17.065912+00:00", "trade", 13.55, 1.0]
["2026-09-28T14:48:17.065928+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:48:17.065980+00:00", "trade", 13.545, 100.0]
["2026-09-28T14:48:17.066004+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:48:17.066034+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:48:17.066078+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:48:17.066239+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:48:17.066289+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:48:17.066290+00:00", "trade", 13.55, 5.0]
["2026-09-28T14:48:17.066291+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:48:17.066328+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:48:17.066348+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:48:17.066358+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:48:17.066359+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:48:17.066372+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:48:17.066378+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:48:17.066386+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:48:17.066401+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:48:17.066632+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:48:17.067019+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:48:17.067119+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:48:17.069428+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:48:17.069474+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:48:17.070874+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:48:17.071503+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:48:17.071659+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:48:17.076453+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:48:17.098448+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:48:17.102592+00:00", "trade", 13.555, 1.0]
["2026-09-28T14:48:17.103649+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:48:17.167018+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:48:17.415313+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:48:18.672214+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:48:19.050944+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:48:20.783014+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:48:20.783047+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:48:20.783051+00:00", "trade", 13.56, 10.0]
["2026-09-28T14:48:20.783218+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:48:20.783354+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:48:20.783363+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:48:20.783367+00:00", "trade", 13.56, 490.0]
["2026-09-28T14:48:20.784111+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:48:20.784210+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:48:20.785299+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:48:21.295651+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:48:21.581887+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:48:22.946454+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:48:23.329745+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:48:24.784026+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:48:24.784054+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:48:26.898858+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:48:27.733108+00:00", "trade", 13.555, 2000.0]
["2026-09-28T14:48:27.733728+00:00", "trade", 13.5546, 20.0]
["2026-09-28T14:48:28.333428+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:48:28.495380+00:00", "trade", 13.5587, 1600.0]
["2026-09-28T14:48:29.273345+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:48:29.274917+00:00", "trade", 13.555, 125.0]
["2026-09-28T14:48:29.274977+00:00", "trade", 13.555, 125.0]
["2026-09-28T14:48:29.275380+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:48:29.276435+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:48:29.335341+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:48:29.335517+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:48:30.012536+00:00", "trade", 13.5543, 16.0]
["2026-09-28T14:48:30.337020+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:48:30.440772+00:00", "trade", 13.555, 5.0]
["2026-09-28T14:48:35.416387+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:48:35.416420+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:48:35.416850+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:48:36.886616+00:00", "trade", 13.5572, 1600.0]
["2026-09-28T14:48:36.887235+00:00", "trade", 13.5579, 20.0]
["2026-09-28T14:48:37.340071+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:48:37.341303+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:48:42.697771+00:00", "trade", 13.555, 16.0]
["2026-09-28T14:48:42.700992+00:00", "trade", 13.555, 19.0]
["2026-09-28T14:48:42.822885+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:48:47.536366+00:00", "trade", 13.5531, 316.0]
["2026-09-28T14:48:48.343751+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:48:49.345050+00:00", "trade", 13.555, 19.0]
["2026-09-28T14:48:50.750769+00:00", "trade", 13.5557, 3.0]
["2026-09-28T14:48:51.418545+00:00", "trade", 13.5556, 93.0]
["2026-09-28T14:48:53.031167+00:00", "trade", 13.5557, 8.0]
["2026-09-28T14:48:53.177124+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:48:53.549111+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:48:53.549613+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:48:53.744359+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:48:53.744891+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:48:53.745004+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:48:53.745160+00:00", "trade", 13.555, 50.0]
["2026-09-28T14:48:53.745362+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:48:53.745736+00:00", "trade", 13.555, 250.0]
["2026-09-28T14:48:53.747823+00:00", "trade", 13.555, 17.0]
["2026-09-28T14:48:53.749245+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:48:53.749271+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:48:54.346593+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:48:54.349553+00:00", "trade", 13.555, 22.0]
["2026-09-28T14:48:54.349591+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:48:55.232747+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:48:55.235702+00:00", "trade", 13.555, 18.0]
["2026-09-28T14:48:56.011800+00:00", "trade", 13.5549, 21.0]
["2026-09-28T14:48:56.014762+00:00", "trade", 13.555, 18.0]
["2026-09-28T14:49:00.260007+00:00", "trade", 13.555, 18.0]
["2026-09-28T14:49:01.168414+00:00", "trade", 13.555, 10.0]
["2026-09-28T14:49:01.168416+00:00", "trade", 13.56, 20.0]
["2026-09-28T14:49:01.168417+00:00", "trade", 13.56, 170.0]
["2026-09-28T14:49:01.168421+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:01.168681+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:01.168712+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:49:01.168719+00:00", "trade", 13.56, 10.0]
["2026-09-28T14:49:01.168728+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:01.169069+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:01.169163+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:01.169206+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:01.169223+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:01.169574+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:01.178736+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:01.269487+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:02.768115+00:00", "trade", 13.555, 1.0]
["2026-09-28T14:49:02.883785+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:02.887995+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:03.769156+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:03.770911+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:03.771364+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:03.771466+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:06.018938+00:00", "trade", 13.555, 11.0]
["2026-09-28T14:49:06.888397+00:00", "trade", 13.5565, 10.0]
["2026-09-28T14:49:08.293466+00:00", "trade", 13.555, 50.0]
["2026-09-28T14:49:08.294125+00:00", "trade", 13.555, 50.0]
["2026-09-28T14:49:08.350658+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:49:08.564829+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:09.219976+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:09.220459+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:09.220471+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:09.220490+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:09.220556+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:09.221036+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:09.221047+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:09.264057+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:09.264506+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:09.264954+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:11.457768+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:11.463865+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:11.464937+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:11.464957+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:49:11.464958+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:49:11.464959+00:00", "trade", 13.56, 11.0]
["2026-09-28T14:49:11.464999+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:11.465013+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:11.465023+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:11.465039+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:49:11.465056+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:49:11.465386+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:49:11.465388+00:00", "trade", 13.56, 200.0]
["2026-09-28T14:49:11.465388+00:00", "trade", 13.56, 153.0]
["2026-09-28T14:49:11.465388+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:11.465427+00:00", "trade", 13.56, 147.0]
["2026-09-28T14:49:11.465428+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:49:11.465429+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:49:11.465449+00:00", "trade", 13.56, 13.0]
["2026-09-28T14:49:11.465473+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:49:11.465490+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:49:11.465498+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:11.465517+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:11.465521+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:11.465532+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:11.465585+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:11.465596+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:11.465726+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:11.465763+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:11.465792+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:11.465800+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:11.465801+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:11.465846+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:11.466005+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:11.466022+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:11.466059+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:11.466093+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:11.466367+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:11.466545+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:11.466606+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:11.466613+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:11.466687+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:11.466723+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:11.468683+00:00", "trade", 13.565, 101.0]
["2026-09-28T14:49:11.469078+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:11.470849+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:49:11.472746+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:11.488118+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:49:11.497388+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:49:12.352743+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:49:12.353533+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:12.356271+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:12.733704+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:13.566860+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:49:13.912263+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:13.946904+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:13.948154+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:13.948604+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:15.560898+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:49:17.677044+00:00", "trade", 13.565, 1.0]
["2026-09-28T14:49:18.022058+00:00", "trade", 13.5524, 5.0]
["2026-09-28T14:49:18.540896+00:00", "trade", 13.565, 23.0]
["2026-09-28T14:49:21.557000+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:21.559158+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:22.171506+00:00", "trade", 13.5524, 200.0]
["2026-09-28T14:49:22.356369+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:49:22.357149+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:24.392798+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:24.393267+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:27.879354+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:27.879947+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:27.891268+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:28.919698+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:29.011970+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:29.011973+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:49:29.012358+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:29.012427+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:29.012624+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:29.012872+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:29.014536+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:29.016183+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:29.695417+00:00", "trade", 13.5524, 2.0]
["2026-09-28T14:49:29.696258+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:31.461504+00:00", "trade", 13.5524, 100.0]
["2026-09-28T14:49:31.577546+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:33.109127+00:00", "trade", 13.5586, 1.0]
["2026-09-28T14:49:33.804900+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:49:33.805396+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:33.805555+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:33.806018+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:33.905622+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:33.931569+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:35.556488+00:00", "trade", 13.57, 151.0]
["2026-09-28T14:49:35.556498+00:00", "trade", 13.57, 49.0]
["2026-09-28T14:49:35.556507+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:35.556579+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:35.556595+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:49:35.556713+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:35.556937+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:35.556939+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:49:35.556964+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:35.556971+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:35.556996+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:35.557017+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:35.557064+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:35.557124+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:35.557321+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:35.557368+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:49:35.557414+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:35.557764+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:35.561607+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:35.562075+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:35.566655+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:35.569184+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:49:35.569626+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:35.569693+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:35.570075+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:35.602505+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:35.612910+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:35.612920+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:35.612936+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:35.613362+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:35.613387+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:35.928223+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:36.363317+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:49:36.890399+00:00", "trade", 13.5638, 15.0]
["2026-09-28T14:49:38.858189+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:38.858484+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:38.862981+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:38.868423+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:38.886365+00:00", "trade", 13.5544, 306.0]
["2026-09-28T14:49:41.145158+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:41.145630+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:41.314800+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:41.331150+00:00", "trade", 13.5679, 100.0]
["2026-09-28T14:49:41.747609+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:41.748066+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:41.748531+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:41.794106+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:49:41.795190+00:00", "trade", 13.565, 6.0]
["2026-09-28T14:49:41.825960+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:41.857281+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:49:42.262562+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:49:42.263025+00:00", "trade", 13.565, 99.0]
["2026-09-28T14:49:43.149159+00:00", "trade", 13.565, 300.0]
["2026-09-28T14:49:43.149321+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:49:43.149323+00:00", "trade", 13.56, 78.0]
["2026-09-28T14:49:43.149373+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:43.149380+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:43.149388+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:43.149393+00:00", "trade", 13.56, 5.0]
["2026-09-28T14:49:43.149394+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:43.149401+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:43.149404+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:49:43.149408+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:43.149422+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:43.149429+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:43.149436+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:43.149441+00:00", "trade", 13.56, 31.0]
["2026-09-28T14:49:43.149442+00:00", "trade", 13.56, 254.0]
["2026-09-28T14:49:43.149442+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:43.149450+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:43.149534+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:49:43.149613+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:43.149624+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:43.149633+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:43.149640+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:49:43.149717+00:00", "trade", 13.56, 200.0]
["2026-09-28T14:49:43.149724+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:49:43.149742+00:00", "trade", 13.56, 300.0]
["2026-09-28T14:49:43.149755+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:49:43.149796+00:00", "trade", 13.56, 246.0]
["2026-09-28T14:49:43.149799+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:43.149805+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:43.149921+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:43.149934+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:43.149973+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:43.150031+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:43.150038+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:43.150110+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:43.150199+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:43.150211+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:43.150217+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:43.150234+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:43.150249+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:43.150257+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:43.150371+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:43.150382+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:43.150390+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:43.150432+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:43.150490+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:43.150823+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:43.151561+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:43.151602+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:43.151616+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:43.153696+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:43.154225+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:43.154240+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:43.156802+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:43.157095+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:43.164741+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:43.184144+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:49:43.184609+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:49:43.184643+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:49:43.184695+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:49:43.184897+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:49:43.185047+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:49:43.185071+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:49:43.185111+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:49:43.185147+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:49:43.185160+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:49:43.185177+00:00", "trade", 13.56, 250.0]
["2026-09-28T14:49:43.185337+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:49:43.185434+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:49:43.185647+00:00", "trade", 13.56, 250.0]
["2026-09-28T14:49:43.185654+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:49:43.185713+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:49:43.185882+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:49:43.185961+00:00", "trade", 13.56, 250.0]
["2026-09-28T14:49:43.186019+00:00", "trade", 13.56, 250.0]
["2026-09-28T14:49:43.186051+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:49:43.186345+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:49:43.186485+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:49:43.186862+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:49:43.188970+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:49:43.188998+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:49:43.189672+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:49:43.189717+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:49:43.190401+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:49:43.190869+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:43.191349+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:43.191361+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:43.364353+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:49:43.364392+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:49:43.652453+00:00", "trade", 13.553, 200.0]
["2026-09-28T14:49:43.707927+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:43.708376+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:43.708748+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:44.365567+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:49:45.159205+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:45.821046+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:45.821053+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:45.821102+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:45.824520+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:45.926641+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:45.927111+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:47.600256+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:47.604052+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:51.622238+00:00", "trade", 13.5608, 10.0]
["2026-09-28T14:49:52.047143+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:52.047200+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:52.538362+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:49:52.542782+00:00", "trade", 13.5605, 20.0]
["2026-09-28T14:49:54.277219+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:49:54.547290+00:00", "trade", 13.5615, 5.0]
["2026-09-28T14:49:54.549044+00:00", "trade", 13.555, 1.0]
["2026-09-28T14:49:56.571388+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:56.660685+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:56.660710+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:56.660969+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:56.661159+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:56.661186+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:56.661668+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:56.766473+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:49:57.011335+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:49:57.012125+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:00.640578+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:00.641128+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:01.301783+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:50:01.338867+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:50:01.378488+00:00", "trade", 13.555, 300.0]
["2026-09-28T14:50:02.371891+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:50:02.565518+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:03.124078+00:00", "trade", 13.5612, 83.0]
["2026-09-28T14:50:04.081868+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:04.081879+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:04.083027+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:04.085212+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:04.085672+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:04.088682+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:04.099104+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:04.099111+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:04.099739+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:04.115409+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:04.129154+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:04.129155+00:00", "trade", 13.55, 300.0]
["2026-09-28T14:50:04.129160+00:00", "trade", 13.55, 200.0]
["2026-09-28T14:50:04.129178+00:00", "trade", 13.55, 260.0]
["2026-09-28T14:50:04.129228+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:04.129236+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:04.129244+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:04.129250+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:04.129258+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:04.129264+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:04.129291+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:04.129600+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:04.129609+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:04.129673+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:04.129693+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:04.129778+00:00", "trade", 13.55, 200.0]
["2026-09-28T14:50:04.129778+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:04.129839+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:04.129851+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:04.129856+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:04.129860+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:04.129884+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:04.129915+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:04.130426+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:04.130551+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:04.131145+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:04.131212+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:04.131417+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:04.131469+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:04.131861+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:04.133872+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:04.136048+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:04.143840+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:04.148130+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:04.156649+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:04.172159+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:04.172440+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:04.172576+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:04.172592+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:04.172609+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:04.172694+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:04.172737+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:04.172750+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:04.173145+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:04.173308+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:04.174801+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:04.175282+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:04.175326+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:04.175737+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:04.175763+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:04.176187+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:04.359018+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:04.373638+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:50:04.524489+00:00", "trade", 13.545, 100.0]
["2026-09-28T14:50:04.524506+00:00", "trade", 13.545, 100.0]
["2026-09-28T14:50:04.525166+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:04.545844+00:00", "trade", 13.5674, 100.0]
["2026-09-28T14:50:04.595233+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:04.599197+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:04.964727+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:05.365221+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:05.805674+00:00", "trade", 13.545, 239.0]
["2026-09-28T14:50:05.809694+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:05.810209+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:05.810666+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:05.814866+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:05.819630+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:06.260233+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:06.260296+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:06.260706+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:06.260944+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:06.261489+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:06.261886+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:06.261988+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:06.270173+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:06.270622+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:06.270634+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:06.340175+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:06.366584+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:07.265205+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:08.937454+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:08.937907+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:08.937919+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:10.720344+00:00", "trade", 13.5523, 200.0]
["2026-09-28T14:50:11.109848+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:11.110569+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:11.111017+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:11.376189+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:50:11.621445+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:11.621889+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:13.577636+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:13.578093+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:13.578313+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:13.578828+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:13.579258+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:13.588259+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:15.813899+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:15.886941+00:00", "trade", 13.545, 100.0]
["2026-09-28T14:50:16.017182+00:00", "trade", 13.545, 54.0]
["2026-09-28T14:50:17.303138+00:00", "trade", 13.5521, 97.0]
["2026-09-28T14:50:20.154530+00:00", "trade", 13.5521, 100.0]
["2026-09-28T14:50:20.664072+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:22.544402+00:00", "trade", 13.5506, 13.0]
["2026-09-28T14:50:23.177123+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:23.177138+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:50:23.177149+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:50:23.177152+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:23.177153+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:50:23.177193+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:23.177228+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:50:23.177275+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:23.177281+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:23.177521+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:23.177531+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:23.177565+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:23.177568+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:50:23.177588+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:23.177628+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:23.177730+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:23.177830+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:50:23.177832+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:50:23.177832+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:50:23.177832+00:00", "quote", 13.53, 13.55]
["2026-09-28T14:50:23.177888+00:00", "quote", 13.53, 13.55]
["2026-09-28T14:50:23.177908+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:23.177939+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:23.177985+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:23.178024+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:23.178102+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:23.178151+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:23.178152+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:23.178156+00:00", "trade", 13.54, 2.0]
["2026-09-28T14:50:23.178421+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:23.178491+00:00", "trade", 13.54, 78.0]
["2026-09-28T14:50:23.178551+00:00", "trade", 13.54, 76.0]
["2026-09-28T14:50:23.178603+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:23.178623+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:23.178654+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:23.178919+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:23.179024+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:23.180281+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:23.180369+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:23.180431+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:23.180449+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:23.180864+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:23.183007+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:23.183170+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:23.185701+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:23.275797+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:23.321594+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:23.380449+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:50:23.381219+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:23.381257+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:23.381689+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:23.595463+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:23.967820+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:23.968330+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:23.968772+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:23.968786+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:24.015521+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:24.120740+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:24.199981+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:24.200108+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:24.200596+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:24.200747+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:24.200757+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:24.201129+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:24.201214+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:24.201481+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:24.204602+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:24.210038+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:24.228648+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:24.315912+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:24.315923+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:24.316370+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:24.316377+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:24.316566+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:24.316717+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:24.316814+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:24.317085+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:24.317518+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:24.326511+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:24.326956+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:24.484169+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:25.193858+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:26.373799+00:00", "trade", 13.535, 100.0]
["2026-09-28T14:50:26.915992+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:26.916540+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:26.916727+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:26.917666+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:26.921404+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:26.926672+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:33.307553+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:33.307621+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:33.366637+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:33.818318+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:33.819403+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:34.013306+00:00", "trade", 13.535, 4.0]
["2026-09-28T14:50:34.017638+00:00", "trade", 13.535, 2.0]
["2026-09-28T14:50:35.044155+00:00", "trade", 13.535, 5.0]
["2026-09-28T14:50:35.046866+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:35.047320+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:35.590596+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:35.832091+00:00", "trade", 13.5521, 18.0]
["2026-09-28T14:50:36.101214+00:00", "trade", 13.535, 100.0]
["2026-09-28T14:50:36.102842+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:36.103338+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:36.164767+00:00", "trade", 13.535, 100.0]
["2026-09-28T14:50:36.166836+00:00", "trade", 13.535, 14.0]
["2026-09-28T14:50:36.247996+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:36.353076+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:36.849914+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:37.170580+00:00", "trade", 13.535, 1.0]
["2026-09-28T14:50:37.766136+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:50:37.766159+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:37.766166+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:37.766179+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:37.766198+00:00", "trade", 13.53, 200.0]
["2026-09-28T14:50:37.766338+00:00", "trade", 13.53, 3961.0]
["2026-09-28T14:50:37.766414+00:00", "quote", 13.52, 13.54]
["2026-09-28T14:50:37.766483+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:37.766491+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:37.766518+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:37.766634+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:37.766671+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:37.766720+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:37.766846+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:37.766870+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:37.766878+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:37.766879+00:00", "trade", 13.525, 39.0]
["2026-09-28T14:50:37.766895+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:37.766943+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:37.767365+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:37.767393+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:37.771295+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:37.774930+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:37.799734+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:37.799758+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:37.805273+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:37.903339+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:38.385016+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:50:38.385331+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:50:38.385405+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:50:38.385411+00:00", "trade", 13.525, 16.0]
["2026-09-28T14:50:38.385506+00:00", "trade", 13.53, 11.0]
["2026-09-28T14:50:38.385615+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:38.385850+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:38.385885+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:38.490533+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:38.490970+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:39.226761+00:00", "trade", 13.5633, 15.0]
["2026-09-28T14:50:39.261998+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:39.262009+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:39.262050+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:39.319761+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:39.386454+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:50:39.802033+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:39.802083+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:39.981562+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:39.984916+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:40.659107+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:40.662885+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:41.766398+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:41.767328+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:41.769290+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:41.776334+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:41.811343+00:00", "trade", 13.53, 6.0]
["2026-09-28T14:50:41.811808+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:41.811965+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:41.838898+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:41.879960+00:00", "trade", 13.525, 100.0]
["2026-09-28T14:50:41.949317+00:00", "trade", 13.525, 100.0]
["2026-09-28T14:50:41.956092+00:00", "trade", 13.525, 100.0]
["2026-09-28T14:50:41.956792+00:00", "trade", 13.525, 100.0]
["2026-09-28T14:50:41.956900+00:00", "trade", 13.525, 250.0]
["2026-09-28T14:50:41.956951+00:00", "trade", 13.525, 250.0]
["2026-09-28T14:50:41.957250+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:41.957667+00:00", "trade", 13.525, 250.0]
["2026-09-28T14:50:41.957972+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:41.958029+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:41.958467+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:41.958484+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:41.958906+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:41.967939+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:42.220155+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:42.388679+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:50:43.570453+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:44.422237+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:44.422323+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:44.704377+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:45.744646+00:00", "trade", 13.525, 200.0]
["2026-09-28T14:50:46.111405+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:46.113269+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:46.132806+00:00", "trade", 13.53, 200.0]
["2026-09-28T14:50:46.132911+00:00", "trade", 13.53, 19.0]
["2026-09-28T14:50:46.132912+00:00", "trade", 13.53, 84.0]
["2026-09-28T14:50:46.133176+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:50:46.133179+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:46.133185+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:46.133192+00:00", "trade", 13.53, 156.0]
["2026-09-28T14:50:46.133195+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:50:46.133195+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:50:46.133195+00:00", "trade", 13.53, 8.0]
["2026-09-28T14:50:46.133197+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:46.133199+00:00", "trade", 13.53, 240.0]
["2026-09-28T14:50:46.133204+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:46.133216+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:50:46.133217+00:00", "trade", 13.53, 60.0]
["2026-09-28T14:50:46.133357+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:50:46.133663+00:00", "quote", 13.52, 13.54]
["2026-09-28T14:50:46.133997+00:00", "quote", 13.52, 13.54]
["2026-09-28T14:50:46.134005+00:00", "quote", 13.52, 13.54]
["2026-09-28T14:50:46.134335+00:00", "quote", 13.52, 13.54]
["2026-09-28T14:50:46.134573+00:00", "trade", 13.53, 10.0]
["2026-09-28T14:50:46.134630+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.134726+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.134780+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.135031+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.137862+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.137911+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.138461+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.139987+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.141315+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.142208+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.142378+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.142621+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.143582+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.143673+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.143742+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.143983+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.144238+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.145584+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.145615+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.146172+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.147287+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.151127+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.155699+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.156706+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.160500+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.163722+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.168363+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.186898+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.186909+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.187136+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.189612+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.210213+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:50:46.210398+00:00", "trade", 13.535, 14.0]
["2026-09-28T14:50:46.210571+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.211151+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.242638+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.243618+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.255567+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:50:46.255639+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:50:46.255644+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:50:46.255962+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:50:46.255962+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:50:46.255964+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:50:46.255964+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:50:46.255964+00:00", "quote", 13.53, 13.55]
["2026-09-28T14:50:46.256094+00:00", "quote", 13.53, 13.55]
["2026-09-28T14:50:46.256132+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.256289+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.256320+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.256330+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.256340+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.256351+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.256704+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.259656+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.259952+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.260076+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.260083+00:00", "quote", 13.53, 13.55]
["2026-09-28T14:50:46.260415+00:00", "quote", 13.53, 13.55]
["2026-09-28T14:50:46.260432+00:00", "quote", 13.53, 13.55]
["2026-09-28T14:50:46.260439+00:00", "quote", 13.53, 13.55]
["2026-09-28T14:50:46.260461+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.260505+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.260550+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.260634+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:50:46.261045+00:00", "quote", 13.53, 13.55]
["2026-09-28T14:50:46.261047+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:50:46.261118+00:00", "trade", 13.54, 21.0]
["2026-09-28T14:50:46.261123+00:00", "trade", 13.54, 22.0]
["2026-09-28T14:50:46.261135+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:50:46.261289+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.261547+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.261906+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.261923+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.261980+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.262082+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.274704+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.275017+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.279936+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.280112+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.284782+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.292558+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.316728+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.390481+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.390862+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.391233+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.391662+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.392008+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:50:46.392811+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.393050+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.393416+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.393430+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.393441+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.394395+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.395288+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:50:46.397499+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.398236+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.398272+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.398663+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.398669+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.398945+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.399553+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.399565+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.399720+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.399733+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.400454+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.400472+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.400646+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.400795+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.400806+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.401045+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.415215+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.416014+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.416234+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.416241+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.416305+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.417622+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.417665+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.418459+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.422505+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.439105+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.439115+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.439127+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.535450+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.535835+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.536068+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.536282+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.538891+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.560838+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.563679+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.578593+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.766733+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:50:46.766735+00:00", "trade", 13.55, 15.0]
["2026-09-28T14:50:46.766737+00:00", "trade", 13.55, 5.0]
["2026-09-28T14:50:46.766738+00:00", "trade", 13.55, 6.0]
["2026-09-28T14:50:46.766741+00:00", "trade", 13.55, 200.0]
["2026-09-28T14:50:46.766811+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.766818+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.766825+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.766831+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.766839+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.766846+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.766854+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.766862+00:00", "trade", 13.55, 5.0]
["2026-09-28T14:50:46.766865+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.766892+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:50:46.767084+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.767164+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.767166+00:00", "trade", 13.55, 5.0]
["2026-09-28T14:50:46.767166+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:50:46.767215+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:46.767282+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:46.767398+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:46.767404+00:00", "trade", 13.55, 2.0]
["2026-09-28T14:50:46.767449+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:46.767466+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:46.767481+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:46.767487+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:46.767520+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:46.767553+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:46.767560+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:46.767586+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:46.767595+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:46.767697+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:46.768080+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:46.768104+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:46.768132+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:46.768584+00:00", "trade", 13.545, 72.0]
["2026-09-28T14:50:46.771441+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:46.771567+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:46.771614+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:46.771715+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.771846+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.771855+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.771862+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.771902+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.772000+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.772020+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.772034+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.772041+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.772048+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.772061+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.773226+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.794456+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:46.794525+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:46.794550+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:46.794768+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:50:46.794910+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:46.795118+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:46.795216+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.797481+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.797937+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.801964+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.802121+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.802149+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.805058+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:46.805103+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:46.805156+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:46.805167+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.805831+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.808858+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.808986+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.815593+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:46.815951+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:46.816040+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:46.816066+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:46.816242+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:46.816387+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.816635+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:46.816701+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:46.816722+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.821320+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.821693+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:46.821721+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:46.821754+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:46.821977+00:00", "trade", 13.55, 125.0]
["2026-09-28T14:50:46.822016+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:50:46.822028+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:46.822039+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:46.822051+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:46.822148+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:46.822159+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:46.822166+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:50:46.822224+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.822590+00:00", "trade", 13.55, 125.0]
["2026-09-28T14:50:46.822705+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.823099+00:00", "trade", 13.55, 50.0]
["2026-09-28T14:50:46.823182+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.823183+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:50:46.823578+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.823869+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.823888+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.825650+00:00", "trade", 13.55, 125.0]
["2026-09-28T14:50:46.826030+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.827348+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.827361+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.827375+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.827388+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.828338+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.850361+00:00", "trade", 13.55, 125.0]
["2026-09-28T14:50:46.872939+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:46.874687+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:47.055008+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:47.055026+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:47.105037+00:00", "trade", 13.5625, 19.0]
["2026-09-28T14:50:47.228819+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:47.229059+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:47.230320+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:47.230389+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:47.232288+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:50:47.393477+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:50:47.393602+00:00", "trade", 13.55, 100.0]
["2026-09-28T14:50:47.966317+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:47.966401+00:00", "trade", 13.55, 13.0]
["2026-09-28T14:50:47.966433+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:47.966441+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:47.966469+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:47.966885+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:47.966901+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:47.967001+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:47.967068+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:47.967251+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:47.967277+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:47.967817+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:47.968119+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:47.977751+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:47.996520+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:47.996928+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:47.997979+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:47.997992+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:47.998008+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:47.998233+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:47.999188+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:47.999195+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:47.999475+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:48.010852+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:48.010915+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:48.024441+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:48.033096+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:48.270517+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:48.396371+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:49.120190+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:49.443204+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:51.706539+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:50:51.706592+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:50:51.706783+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:50:51.706952+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:50:51.706969+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:50:51.706996+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:50:51.707012+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:50:51.707097+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:51.707165+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:51.707552+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:51.707633+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:51.709610+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:51.818435+00:00", "trade", 13.5495, 30.0]
["2026-09-28T14:50:51.818478+00:00", "trade", 13.5436, 17.0]
["2026-09-28T14:50:51.818499+00:00", "trade", 13.55, 428.0]
["2026-09-28T14:50:51.819299+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:51.819750+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:51.819813+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:52.105201+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:52.397083+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:50:53.416014+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:50:53.416313+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:50:53.416322+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:50:53.416457+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:50:53.416463+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:50:53.416472+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:50:53.416503+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:53.416770+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:53.416953+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:53.424792+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:54.170841+00:00", "trade", 13.555, 1.0]
["2026-09-28T14:50:56.751542+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:56.751999+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:56.752017+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:56.752746+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:56.752823+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:56.753278+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:58.401762+00:00", "trade", 13.5497, 100.0]
["2026-09-28T14:50:58.406182+00:00", "trade", 13.555, 100.0]
["2026-09-28T14:50:58.416239+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:58.416689+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:50:58.523799+00:00", "trade", 13.5619, 23.0]
["2026-09-28T14:50:59.041948+00:00", "trade", 13.5346, 11.0]
["2026-09-28T14:51:01.170368+00:00", "trade", 13.5455, 2.0]
["2026-09-28T14:51:01.170559+00:00", "trade", 13.5518, 3000.0]
["2026-09-28T14:51:01.679749+00:00", "trade", 13.555, 20.0]
["2026-09-28T14:51:01.726621+00:00", "trade", 13.555, 3.0]
["2026-09-28T14:51:04.169888+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:51:04.170030+00:00", "trade", 13.56, 1600.0]
["2026-09-28T14:51:04.170087+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:51:04.170355+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:51:04.170362+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:51:04.170444+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:51:04.170536+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:51:04.170544+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:51:04.170550+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:51:04.170581+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:04.170598+00:00", "trade", 13.56, 18.0]
["2026-09-28T14:51:04.170599+00:00", "trade", 13.56, 50.0]
["2026-09-28T14:51:04.170606+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:51:04.170607+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:51:04.170609+00:00", "trade", 13.57, 172.0]
["2026-09-28T14:51:04.170639+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:51:04.170645+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:51:04.170659+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:51:04.170672+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:51:04.170691+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:51:04.170692+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:51:04.170694+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:51:04.170694+00:00", "trade", 13.57, 12.0]
["2026-09-28T14:51:04.170694+00:00", "trade", 13.57, 188.0]
["2026-09-28T14:51:04.170720+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:51:04.170846+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:04.170934+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:04.170946+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:04.171077+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:04.171143+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:04.171195+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:04.171252+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:04.171266+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:04.171282+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:04.171498+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:04.171552+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:04.171581+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:04.171606+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:04.172355+00:00", "trade", 13.565, 380.0]
["2026-09-28T14:51:04.172365+00:00", "trade", 13.565, 20.0]
["2026-09-28T14:51:04.172805+00:00", "trade", 13.565, 80.0]
["2026-09-28T14:51:04.172835+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:04.173138+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:51:04.173139+00:00", "trade", 13.56, 50.0]
["2026-09-28T14:51:04.173140+00:00", "trade", 13.56, 17.0]
["2026-09-28T14:51:04.173160+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:04.173166+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:04.173173+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:04.173179+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:04.173193+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:04.173205+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:51:04.173207+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:04.173213+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:04.173216+00:00", "trade", 13.56, 198.0]
["2026-09-28T14:51:04.173218+00:00", "trade", 13.56, 119.0]
["2026-09-28T14:51:04.173220+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:04.173223+00:00", "trade", 13.56, 176.0]
["2026-09-28T14:51:04.173226+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:04.173227+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:04.173233+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:04.173247+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:04.173253+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:04.173258+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:51:04.173259+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:04.173265+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:04.173272+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:04.173280+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:04.173288+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:04.173295+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:04.173314+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:04.173322+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:04.173349+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:04.173366+00:00", "trade", 13.56, 166.0]
["2026-09-28T14:51:04.173366+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:51:04.173477+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:04.173484+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:04.173490+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:04.173497+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:04.173503+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:04.173510+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:04.173516+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:04.173576+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:04.173586+00:00", "trade", 13.56, 110.0]
["2026-09-28T14:51:04.173586+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:51:04.173586+00:00", "trade", 13.56, 58.0]
["2026-09-28T14:51:04.173589+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:51:04.173589+00:00", "trade", 13.56, 127.0]
["2026-09-28T14:51:04.173589+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:51:04.173608+00:00", "trade", 13.56, 17.0]
["2026-09-28T14:51:04.173638+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:04.173645+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:04.173667+00:00", "trade", 13.56, 233.0]
["2026-09-28T14:51:04.173687+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:51:04.173688+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:51:04.173697+00:00", "trade", 13.56, 600.0]
["2026-09-28T14:51:04.173701+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:51:04.173706+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:51:04.173724+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:51:04.173791+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:04.173798+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:04.173805+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:04.173811+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:04.173818+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:04.173825+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:04.173830+00:00", "trade", 13.56, 200.0]
["2026-09-28T14:51:04.173832+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:04.173845+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:04.174136+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:04.174172+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:04.174229+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:04.174236+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:04.174350+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:51:04.174371+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:04.174689+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:04.174788+00:00", "trade", 13.56, 71.0]
["2026-09-28T14:51:04.175473+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:04.175555+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:04.178729+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:04.184909+00:00", "trade", 13.56, 29.0]
["2026-09-28T14:51:04.189458+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:04.189482+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:04.209263+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:04.209289+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:04.209302+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:04.240971+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:04.273491+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:04.274173+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:04.274624+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:05.935592+00:00", "trade", 13.555, 33.0]
["2026-09-28T14:51:06.170759+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:06.181650+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:06.189481+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:06.189507+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:06.301705+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:06.301770+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:06.305740+00:00", "trade", 13.5455, 1.0]
["2026-09-28T14:51:07.730923+00:00", "trade", 13.5455, 10.0]
["2026-09-28T14:51:09.689581+00:00", "trade", 13.553, 191.0]
["2026-09-28T14:51:10.009934+00:00", "trade", 13.555, 1.0]
["2026-09-28T14:51:11.570563+00:00", "trade", 13.555, 2.0]
["2026-09-28T14:51:11.970272+00:00", "trade", 13.555, 22.0]
["2026-09-28T14:51:11.970273+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:51:11.970274+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:11.970275+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:51:11.970277+00:00", "trade", 13.56, 746.0]
["2026-09-28T14:51:11.970279+00:00", "trade", 13.56, 200.0]
["2026-09-28T14:51:11.970281+00:00", "trade", 13.56, 53.0]
["2026-09-28T14:51:11.970308+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:11.970315+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:11.970322+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:11.970335+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:11.970342+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:11.970349+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:11.970356+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:11.970362+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:11.970364+00:00", "trade", 13.56, 58.0]
["2026-09-28T14:51:11.970366+00:00", "trade", 13.56, 68.0]
["2026-09-28T14:51:11.970366+00:00", "trade", 13.56, 52.0]
["2026-09-28T14:51:11.970366+00:00", "quote", 13.56, 13.56]
["2026-09-28T14:51:11.970377+00:00", "trade", 13.56, 31.0]
["2026-09-28T14:51:11.970378+00:00", "trade", 13.56, 31.0]
["2026-09-28T14:51:11.970379+00:00", "trade", 13.56, 31.0]
["2026-09-28T14:51:11.970379+00:00", "trade", 13.56, 10.0]
["2026-09-28T14:51:11.970384+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:51:11.970384+00:00", "trade", 13.56, 31.0]
["2026-09-28T14:51:11.970524+00:00", "trade", 13.56, 52.0]
["2026-09-28T14:51:11.970615+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:11.970692+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:11.970706+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:11.970713+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:11.970729+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:11.970819+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:11.970832+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:11.970846+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:11.970943+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:11.971077+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:11.971077+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:11.971113+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:11.971123+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:11.971124+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:11.971184+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:11.971256+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:11.971278+00:00", "trade", 13.565, 147.0]
["2026-09-28T14:51:11.971370+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:11.971404+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:11.971434+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:11.971519+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:11.971529+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:11.971560+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:11.971908+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:12.018251+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:12.018807+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:12.019133+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:12.019654+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:12.021876+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:12.022324+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:12.945759+00:00", "trade", 13.561, 10.0]
["2026-09-28T14:51:12.946912+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:13.497444+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:13.509252+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:13.731538+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:13.731791+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:13.731805+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:13.732502+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:14.497746+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:14.498211+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:14.498656+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:14.499610+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:14.499625+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:14.499637+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:14.499648+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:17.195232+00:00", "trade", 13.547, 33.0]
["2026-09-28T14:51:18.340206+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:18.340656+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:19.073086+00:00", "quote", 13.57, 13.57]
["2026-09-28T14:51:19.073164+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:51:19.073318+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:19.073504+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:19.073772+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:19.073840+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:19.073877+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:19.073889+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:19.073957+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:19.073963+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:19.073998+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:19.074155+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:51:19.074279+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:19.074297+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:19.074307+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:19.074363+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:19.074376+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:19.074539+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:19.074597+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:19.074608+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:19.446821+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:20.404142+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:20.404335+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:20.404594+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:20.480363+00:00", "trade", 13.5496, 601.0]
["2026-09-28T14:51:20.531786+00:00", "trade", 13.558, 33.0]
["2026-09-28T14:51:20.912064+00:00", "trade", 13.5468, 82.0]
["2026-09-28T14:51:21.502638+00:00", "trade", 13.558, 200.0]
["2026-09-28T14:51:22.080534+00:00", "trade", 13.5509, 22.0]
["2026-09-28T14:51:23.377895+00:00", "trade", 13.575, 33.0]
["2026-09-28T14:51:23.422489+00:00", "trade", 13.5509, 100.0]
["2026-09-28T14:51:23.525395+00:00", "trade", 13.5574, 13.0]
["2026-09-28T14:51:24.204265+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:51:24.204268+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:51:24.204268+00:00", "trade", 13.58, 200.0]
["2026-09-28T14:51:24.204268+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:51:24.204269+00:00", "quote", 13.58, 13.58]
["2026-09-28T14:51:24.204272+00:00", "trade", 13.58, 52.0]
["2026-09-28T14:51:24.204319+00:00", "quote", 13.58, 13.58]
["2026-09-28T14:51:24.204332+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:51:24.204346+00:00", "quote", 13.58, 13.58]
["2026-09-28T14:51:24.204347+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:51:24.204347+00:00", "trade", 13.58, 5.0]
["2026-09-28T14:51:24.204347+00:00", "trade", 13.58, 1.0]
["2026-09-28T14:51:24.204348+00:00", "trade", 13.58, 10.0]
["2026-09-28T14:51:24.204350+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:51:24.204370+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:51:24.204379+00:00", "trade", 13.58, 6.0]
["2026-09-28T14:51:24.204382+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:51:24.204385+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:51:24.204385+00:00", "trade", 13.58, 73.0]
["2026-09-28T14:51:24.204385+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:51:24.204385+00:00", "quote", 13.58, 13.58]
["2026-09-28T14:51:24.204388+00:00", "trade", 13.58, 127.0]
["2026-09-28T14:51:24.204393+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:51:24.204400+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:51:24.204408+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:51:24.204408+00:00", "trade", 13.58, 73.0]
["2026-09-28T14:51:24.204439+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:51:24.204439+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:51:24.204466+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:51:24.204466+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:51:24.204488+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:51:24.204488+00:00", "trade", 13.58, 87.0]
["2026-09-28T14:51:24.204491+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:24.204530+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:51:24.204534+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:24.204564+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:24.204589+00:00", "trade", 13.575, 9.0]
["2026-09-28T14:51:24.204624+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:51:24.204635+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:24.204636+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:24.204649+00:00", "trade", 13.575, 19.0]
["2026-09-28T14:51:24.204671+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:24.204675+00:00", "trade", 13.575, 74.0]
["2026-09-28T14:51:24.204691+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:24.204699+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:24.204714+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:24.204722+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:24.204738+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:24.204776+00:00", "trade", 13.58, 73.0]
["2026-09-28T14:51:24.204776+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:51:24.204778+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:51:24.204778+00:00", "trade", 13.58, 200.0]
["2026-09-28T14:51:24.204780+00:00", "quote", 13.58, 13.58]
["2026-09-28T14:51:24.204783+00:00", "trade", 13.58, 9.0]
["2026-09-28T14:51:24.204784+00:00", "quote", 13.58, 13.58]
["2026-09-28T14:51:24.204785+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:51:24.204785+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:51:24.204786+00:00", "trade", 13.58, 52.0]
["2026-09-28T14:51:24.204790+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:51:24.204793+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:51:24.204800+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:51:24.204816+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:51:24.204820+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:24.204821+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:51:24.204825+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:24.204834+00:00", "trade", 13.58, 66.0]
["2026-09-28T14:51:24.204836+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:51:24.204854+00:00", "trade", 13.58, 1.0]
["2026-09-28T14:51:24.204855+00:00", "quote", 13.58, 13.58]
["2026-09-28T14:51:24.204860+00:00", "quote", 13.58, 13.58]
["2026-09-28T14:51:24.204905+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:51:24.204906+00:00", "trade", 13.58, 99.0]
["2026-09-28T14:51:24.204907+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:24.204912+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:24.204921+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:24.204928+00:00", "trade", 13.58, 73.0]
["2026-09-28T14:51:24.204928+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:24.204934+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:24.204942+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:24.205000+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:51:24.205000+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:51:24.205010+00:00", "trade", 13.58, 130.0]
["2026-09-28T14:51:24.205020+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:24.205042+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:24.205132+00:00", "trade", 13.575, 190.0]
["2026-09-28T14:51:24.205303+00:00", "trade", 13.58, 73.0]
["2026-09-28T14:51:24.205303+00:00", "trade", 13.58, 200.0]
["2026-09-28T14:51:24.205305+00:00", "trade", 13.58, 3.0]
["2026-09-28T14:51:24.205305+00:00", "trade", 13.58, 59.0]
["2026-09-28T14:51:24.205311+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:51:24.205322+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:51:24.205366+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:24.205367+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:51:24.205368+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:51:24.205369+00:00", "trade", 13.58, 37.0]
["2026-09-28T14:51:24.205373+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:24.205388+00:00", "trade", 13.58, 100.0]
["2026-09-28T14:51:24.205399+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:24.205407+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:24.205410+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:51:24.205420+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:24.205476+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:24.205519+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:24.205605+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:24.205612+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:24.205621+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:24.205647+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:24.205659+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:24.205694+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:24.205707+00:00", "trade", 13.575, 91.0]
["2026-09-28T14:51:24.206087+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:24.206321+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:24.206373+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:51:24.206475+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:24.207024+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:24.207244+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:24.208972+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:51:24.210178+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:24.210222+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:24.210989+00:00", "trade", 13.575, 114.0]
["2026-09-28T14:51:24.211655+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:51:24.297876+00:00", "trade", 13.575, 100.0]
["2026-09-28T14:51:24.309194+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:24.309648+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:24.309668+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:24.318891+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:24.405154+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:24.675332+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:24.675776+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:24.676225+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:24.676657+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:25.059078+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:25.060560+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:25.061001+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:25.067072+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:25.241524+00:00", "trade", 13.575, 9.0]
["2026-09-28T14:51:25.372380+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:25.373732+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:25.374195+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:25.403527+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:25.861638+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:25.879190+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:25.880423+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:26.446712+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:26.447191+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:26.494045+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:26.494501+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:26.719117+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:26.853565+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:26.854097+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:26.854553+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:26.873989+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:27.219856+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:27.316907+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:27.418730+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:28.337231+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:28.337680+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:28.570653+00:00", "trade", 13.575, 1.0]
["2026-09-28T14:51:28.570832+00:00", "trade", 13.575, 1.0]
["2026-09-28T14:51:29.009358+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:29.009822+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:29.320293+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:29.320390+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:29.455497+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:29.794139+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:29.958912+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:30.051557+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:30.052021+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:30.053090+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:31.461804+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:31.494896+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:31.495825+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:32.661643+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:32.662355+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:32.663172+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:32.665922+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:32.798084+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:32.798538+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:32.916030+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:32.916052+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:34.556619+00:00", "trade", 13.5575, 13.0]
["2026-09-28T14:51:34.558041+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:34.558472+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:34.949142+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:34.949981+00:00", "trade", 13.57, 1.0]
["2026-09-28T14:51:34.949982+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:51:34.950006+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:34.950013+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:34.950027+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:34.950034+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:34.950256+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:34.950288+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:51:34.950350+00:00", "trade", 13.57, 100.0]
["2026-09-28T14:51:34.950360+00:00", "trade", 13.57, 60.0]
["2026-09-28T14:51:34.950398+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:34.950519+00:00", "quote", 13.57, 13.58]
["2026-09-28T14:51:34.950578+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:51:34.950579+00:00", "trade", 13.57, 200.0]
["2026-09-28T14:51:34.950579+00:00", "trade", 13.57, 59.0]
["2026-09-28T14:51:34.950591+00:00", "trade", 13.57, 112.0]
["2026-09-28T14:51:34.950628+00:00", "trade", 13.57, 88.0]
["2026-09-28T14:51:34.950638+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:51:34.950645+00:00", "quote", 13.56, 13.58]
["2026-09-28T14:51:34.950660+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:34.950667+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:34.950672+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:34.950683+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:34.950689+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:34.950695+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:34.950744+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:34.950904+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:34.951057+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:34.951077+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:34.951298+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:34.951419+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:34.951487+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:34.951511+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:34.951530+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:34.964634+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:34.965084+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:35.092524+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:36.626554+00:00", "trade", 13.5576, 100.0]
["2026-09-28T14:51:36.636054+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:36.636401+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:36.636517+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:36.639076+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:36.645986+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:36.646444+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:38.722526+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:38.722804+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:38.945483+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:38.947866+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:51:38.948515+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:38.948778+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:38.948921+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:38.950082+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:38.950732+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:38.950741+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:38.955384+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:39.116208+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:51:39.564048+00:00", "trade", 13.5575, 11.0]
["2026-09-28T14:51:44.527665+00:00", "trade", 13.5559, 10.0]
["2026-09-28T14:51:45.239479+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:48.015864+00:00", "trade", 13.5558, 11.0]
["2026-09-28T14:51:48.439993+00:00", "trade", 13.565, 14.0]
["2026-09-28T14:51:48.441213+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:48.443011+00:00", "trade", 13.565, 16.0]
["2026-09-28T14:51:48.451188+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:48.451214+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:48.455248+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:48.563632+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:51:50.206833+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:51:50.227188+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:53.184341+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:53.228166+00:00", "trade", 13.565, 100.0]
["2026-09-28T14:51:53.230083+00:00", "trade", 13.565, 113.0]
["2026-09-28T14:51:53.623242+00:00", "trade", 13.565, 7.0]
["2026-09-28T14:51:53.624101+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:53.624108+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:54.087059+00:00", "trade", 13.56, 44.0]
["2026-09-28T14:51:54.087078+00:00", "trade", 13.56, 80.0]
["2026-09-28T14:51:54.087079+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:54.087086+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:54.087093+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:54.087100+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:54.087106+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:54.087113+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:54.087117+00:00", "trade", 13.56, 20.0]
["2026-09-28T14:51:54.087120+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:54.087306+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:54.087320+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:54.087327+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:54.087337+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:51:54.087347+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:54.087354+00:00", "trade", 13.56, 100.0]
["2026-09-28T14:51:54.087357+00:00", "trade", 13.56, 31.0]
["2026-09-28T14:51:54.087372+00:00", "trade", 13.56, 200.0]
["2026-09-28T14:51:54.087409+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:54.087424+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:54.087494+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:54.087517+00:00", "quote", 13.56, 13.57]
["2026-09-28T14:51:54.087622+00:00", "trade", 13.56, 200.0]
["2026-09-28T14:51:54.087623+00:00", "quote", 13.55, 13.57]
["2026-09-28T14:51:54.087650+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:54.087663+00:00", "trade", 13.56, 120.0]
["2026-09-28T14:51:54.087708+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:54.087715+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:54.087721+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:54.087735+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:54.087742+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:54.087814+00:00", "trade", 13.56, 200.0]
["2026-09-28T14:51:54.087848+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:54.087938+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:54.087981+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:54.088006+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:54.088045+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:54.088150+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:54.088195+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:54.088229+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:54.088348+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:54.088408+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:54.088497+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:54.088587+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:54.089145+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:54.089158+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:54.089333+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:54.091773+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:54.101489+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:54.101937+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:54.127128+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:54.127573+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:54.127586+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:54.128363+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:54.140601+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:54.186065+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:54.186878+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:54.187350+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:54.187385+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:54.187614+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:54.187724+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:54.187832+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:54.187869+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:54.187890+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:54.188025+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:54.188089+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:54.188530+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:54.188657+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:54.188985+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:54.189448+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:54.189460+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:54.216409+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:54.299061+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:54.299517+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:54.413593+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:54.415533+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:54.534736+00:00", "trade", 13.5658, 14.0]
["2026-09-28T14:51:54.738231+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:54.739178+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:54.739622+00:00", "quote", 13.55, 13.56]
["2026-09-28T14:51:55.759274+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:51:55.759750+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:51:55.760198+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:51:55.762567+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:51:55.762593+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:51:55.769803+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:51:55.770250+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:51:55.808666+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:51:55.809199+00:00", "quote", 13.54, 13.56]
["2026-09-28T14:51:55.817019+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:55.817511+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:55.817532+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:55.817779+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:55.817966+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:55.819539+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:55.819995+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:55.820001+00:00", "trade", 13.55, 7.0]
["2026-09-28T14:51:55.831792+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:55.832233+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:55.865657+00:00", "trade", 13.5558, 21.0]
["2026-09-28T14:51:56.135002+00:00", "trade", 13.545, 1.0]
["2026-09-28T14:51:57.601121+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:59.044938+00:00", "trade", 13.545, 100.0]
["2026-09-28T14:51:59.045759+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:59.045925+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:59.046094+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:59.046599+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:59.048853+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:59.049307+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:51:59.055333+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:52:00.704804+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:52:00.761349+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:52:01.046533+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:52:01.057708+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:52:01.060055+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:52:01.060793+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:52:01.488384+00:00", "trade", 13.5544, 58.0]
["2026-09-28T14:52:01.493599+00:00", "trade", 13.5639, 7.0]
["2026-09-28T14:52:01.493625+00:00", "trade", 13.5656, 17.0]
["2026-09-28T14:52:01.493704+00:00", "trade", 13.5545, 21.0]
["2026-09-28T14:52:01.530031+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:52:01.530038+00:00", "quote", 13.54, 13.55]
["2026-09-28T14:52:01.530406+00:00", "quote", 13.53, 13.55]
["2026-09-28T14:52:01.530529+00:00", "quote", 13.53, 13.55]
["2026-09-28T14:52:01.530796+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:52:01.530810+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:52:01.530861+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:52:01.530899+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:52:01.530957+00:00", "trade", 13.54, 25.0]
["2026-09-28T14:52:01.530957+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:52:01.530983+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:52:01.530993+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:52:01.531003+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:52:01.531033+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:52:01.531057+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:52:01.531125+00:00", "trade", 13.54, 100.0]
["2026-09-28T14:52:01.531165+00:00", "trade", 13.535, 300.0]
["2026-09-28T14:52:01.531670+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:52:01.531697+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:52:01.532153+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:52:01.532198+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:52:01.532208+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:52:01.533074+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:52:01.534116+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:52:01.534567+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:52:01.536352+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:52:01.541712+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:52:01.541744+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:52:01.544305+00:00", "trade", 13.54, 132.0]
["2026-09-28T14:52:01.553217+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:52:01.565813+00:00", "trade", 13.535, 100.0]
["2026-09-28T14:52:01.565860+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:52:01.662228+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:52:01.662303+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:52:01.662327+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:52:01.663222+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:52:01.768307+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:52:01.768368+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:52:01.768761+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:52:01.769904+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:52:02.176530+00:00", "trade", 13.535, 1.0]
["2026-09-28T14:52:03.843014+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:52:03.843464+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:52:04.111951+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:52:04.113540+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:52:04.114000+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:52:05.861890+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:52:06.703901+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:52:07.058007+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:52:07.201322+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:52:07.201349+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:52:07.201360+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:52:07.201777+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:52:07.201796+00:00", "quote", 13.53, 13.54]
["2026-09-28T14:52:07.201901+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:52:07.201902+00:00", "quote", 13.52, 13.54]
["2026-09-28T14:52:07.201967+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:07.201995+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:07.202002+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:07.202256+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:07.202263+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:07.202335+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:07.202563+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:07.202732+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:07.203126+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:07.215360+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:07.240705+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:07.240737+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:07.770400+00:00", "trade", 13.5542, 102.0]
["2026-09-28T14:52:08.525879+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:08.525940+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:08.720667+00:00", "trade", 13.5561, 500.0]
["2026-09-28T14:52:08.964824+00:00", "trade", 13.525, 1.0]
["2026-09-28T14:52:11.127761+00:00", "trade", 13.52, 244.0]
["2026-09-28T14:52:11.127761+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:11.127780+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:11.127787+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:11.127793+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:11.127800+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:11.127807+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:11.127813+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:11.127820+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:11.128185+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:11.128250+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:11.128280+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:11.128356+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:52:11.128360+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:52:11.128429+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.128436+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.128443+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.128458+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.128481+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.128510+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.128766+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.128843+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.128872+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.129061+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:52:11.129079+00:00", "trade", 13.515, 1.0]
["2026-09-28T14:52:11.129150+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:52:11.129178+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:52:11.129198+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:52:11.129492+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:52:11.129546+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:52:11.129720+00:00", "trade", 13.51, 1.0]
["2026-09-28T14:52:11.130183+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:11.130303+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:11.130391+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:11.132861+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:11.132862+00:00", "trade", 13.51, 18.0]
["2026-09-28T14:52:11.132863+00:00", "trade", 13.51, 316.0]
["2026-09-28T14:52:11.132866+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:52:11.132875+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:11.132885+00:00", "trade", 13.51, 74.0]
["2026-09-28T14:52:11.132885+00:00", "trade", 13.51, 17.0]
["2026-09-28T14:52:11.132917+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:11.132924+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:11.132938+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:11.132944+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:11.133459+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:52:11.133509+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:52:11.133528+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.133535+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.133542+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.133550+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.133556+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.133631+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.133807+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.133948+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.133955+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.133964+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.134050+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.134302+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.134421+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.134433+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.134443+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.134452+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.134485+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.134496+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.134752+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.137680+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.137953+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.138180+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.138207+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.138279+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.138878+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.139101+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.139199+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.139250+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.139324+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.139341+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.139354+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.139691+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.139848+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.139888+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.140266+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.140273+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.140367+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.140446+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.140586+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.140799+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.140894+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.147120+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.154328+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.166336+00:00", "trade", 13.515, 10.0]
["2026-09-28T14:52:11.166780+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:52:11.167059+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.167135+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:52:11.167224+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:52:11.167269+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:52:11.167276+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:52:11.167300+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.167381+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.167388+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.167515+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.167548+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.167592+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.167615+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.167988+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.168002+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.168038+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.168053+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.168515+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.168555+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.168963+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.168974+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.168999+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.169007+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.169023+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.169450+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.228202+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.232066+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:11.232518+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:12.247538+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:12.247997+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:12.843077+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:12.862080+00:00", "trade", 13.5558, 100.0]
["2026-09-28T14:52:13.291619+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:52:13.292030+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:52:13.292045+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:52:13.292061+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:52:13.292139+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.292243+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:52:13.292254+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.292666+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.292712+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.293180+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.293628+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.301540+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.301976+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:52:13.302060+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:52:13.302437+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:52:13.302443+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:52:13.302449+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:52:13.302460+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:52:13.302495+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:52:13.302533+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.302650+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.303308+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.303318+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.303387+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.303430+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.303530+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.303887+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.304347+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.311955+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.341287+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.678800+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.679006+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.679092+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.679100+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.679331+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.679950+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.680125+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.680186+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.688913+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.689363+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.689372+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.712602+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:52:13.713026+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:52:13.713046+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:52:13.713106+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:52:13.713112+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:52:13.713123+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:52:13.940309+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.940432+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.940698+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.940808+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.940820+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.940827+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.940839+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.940861+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.940867+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.941118+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.941160+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.941295+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.959574+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.960179+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.971853+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.972364+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.972802+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:13.974747+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:14.915485+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:14.915962+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:14.916062+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:14.943293+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:14.943376+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:14.974610+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:52:14.974638+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:52:14.974655+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:14.974663+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:14.974670+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:14.974677+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:14.974736+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:14.974883+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:14.974914+00:00", "trade", 13.515, 100.0]
["2026-09-28T14:52:14.974920+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:14.974921+00:00", "trade", 13.52, 91.0]
["2026-09-28T14:52:14.974925+00:00", "trade", 13.52, 37.0]
["2026-09-28T14:52:14.974937+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:14.974955+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:52:14.975019+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:52:14.975089+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:14.975096+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:14.975128+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:14.975213+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:14.975288+00:00", "trade", 13.52, 8.0]
["2026-09-28T14:52:14.975334+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:14.975341+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:14.975383+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:14.975518+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:14.975561+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:14.975614+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:14.975733+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:14.975751+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:14.975762+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:14.975798+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:14.975850+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:14.976303+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:14.976862+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:14.977316+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:14.978623+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:14.979475+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:14.979935+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:14.982906+00:00", "trade", 13.525, 100.0]
["2026-09-28T14:52:14.983665+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.006712+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.006744+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.006816+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.006864+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:52:15.006925+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:15.006968+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:15.006987+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:52:15.007110+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:15.007130+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:15.007145+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:15.007169+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:15.007185+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:15.007201+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:15.007271+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:15.007292+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:15.007319+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.007338+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:52:15.007473+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:52:15.007554+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:52:15.007605+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:52:15.007735+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:52:15.007769+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:15.007835+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:52:15.007846+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:52:15.007858+00:00", "trade", 13.52, 50.0]
["2026-09-28T14:52:15.007859+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:52:15.007916+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:52:15.007927+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:52:15.007929+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.008003+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.008056+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.008233+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.008299+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.008314+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.008348+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.008349+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.008380+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.008495+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.008752+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.009098+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.009558+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.011070+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.011826+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.017115+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.037582+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.037863+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.038038+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.038068+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.038288+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:52:15.038316+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:52:15.038545+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.038778+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.038867+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:52:15.039234+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:52:15.039261+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.039280+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:52:15.039308+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:52:15.039677+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:52:15.039713+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:52:15.039736+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.039894+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:52:15.040029+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:52:15.040211+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:52:15.040230+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:52:15.040253+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.040271+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:52:15.040295+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:52:15.040353+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:52:15.040650+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:52:15.041214+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:52:15.044836+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:52:15.044857+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:52:15.045578+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:52:15.045985+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.046472+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.046542+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.046922+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.046952+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.047011+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.047437+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.047489+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.047924+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.047950+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.048411+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.048428+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.048900+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.048909+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.049390+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.049400+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.049872+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.049888+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.050363+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.050375+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.050848+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.050858+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.051336+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.051347+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.051795+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.051841+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.051848+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.052328+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.052338+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.052818+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.052827+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.053300+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.053310+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.053791+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.053802+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.054282+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.054291+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.054765+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.054777+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.055275+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.074859+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.074944+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:15.251115+00:00", "trade", 13.53, 100.0]
["2026-09-28T14:52:16.879985+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:16.880430+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.845229+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:52:18.845510+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:52:18.845670+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:52:18.845687+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:52:18.845712+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:52:18.845719+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:52:18.845730+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:52:18.845781+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:52:18.845788+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:52:18.845976+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:52:18.846148+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:52:18.846182+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:52:18.846251+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:52:18.861139+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.861623+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.861639+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.861880+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.862118+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.862344+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.862601+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.862804+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.863085+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.863268+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.863569+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.863728+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.864048+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.864202+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.864536+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.864667+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.865019+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.865130+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.865506+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.865591+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.865990+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.866051+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.866479+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.866519+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.866964+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.866983+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.867455+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.867466+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.867941+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.867953+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.868437+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.868450+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.868915+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.868930+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.869403+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.869438+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.869886+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.869915+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.870373+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.870385+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.870856+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.870869+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.871339+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.871352+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.871827+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.871840+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.872316+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.872327+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.872806+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.872818+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.873300+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.873310+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.873785+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.873797+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.874284+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.874294+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.874775+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.874792+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.875264+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.875280+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.875750+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.875764+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.876238+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.876249+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.876728+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.876738+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.877210+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.877222+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.877698+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.877738+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.878184+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.878200+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.878671+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.878684+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.879157+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.879174+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.879647+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.879660+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.880174+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.880615+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.880652+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:18.881077+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:19.001355+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:19.514799+00:00", "trade", 13.52, 118.0]
["2026-09-28T14:52:19.514816+00:00", "trade", 13.52, 250.0]
["2026-09-28T14:52:19.514834+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:19.514893+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:52:19.514894+00:00", "trade", 13.51, 200.0]
["2026-09-28T14:52:19.514894+00:00", "trade", 13.51, 52.0]
["2026-09-28T14:52:19.514895+00:00", "quote", 13.52, 13.51]
["2026-09-28T14:52:19.514912+00:00", "trade", 13.52, 226.0]
["2026-09-28T14:52:19.514916+00:00", "trade", 13.52, 34.0]
["2026-09-28T14:52:19.514933+00:00", "trade", 13.52, 71.0]
["2026-09-28T14:52:19.514949+00:00", "trade", 13.52, 126.0]
["2026-09-28T14:52:19.514949+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:52:19.514949+00:00", "trade", 13.52, 200.0]
["2026-09-28T14:52:19.514966+00:00", "trade", 13.52, 3.0]
["2026-09-28T14:52:19.514980+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:52:19.514981+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:52:19.514981+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:52:19.514985+00:00", "trade", 13.51, 200.0]
["2026-09-28T14:52:19.514985+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:52:19.514996+00:00", "trade", 13.51, 72.0]
["2026-09-28T14:52:19.514997+00:00", "trade", 13.51, 28.0]
["2026-09-28T14:52:19.515013+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:52:19.515020+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:52:19.515020+00:00", "trade", 13.51, 72.0]
["2026-09-28T14:52:19.515021+00:00", "trade", 13.51, 23.0]
["2026-09-28T14:52:19.515026+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:52:19.515064+00:00", "trade", 13.51, 77.0]
["2026-09-28T14:52:19.515065+00:00", "trade", 13.51, 95.0]
["2026-09-28T14:52:19.515134+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:52:19.515281+00:00", "trade", 13.51, 5.0]
["2026-09-28T14:52:19.515281+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:52:19.515281+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.515333+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.515349+00:00", "trade", 13.51, 70.0]
["2026-09-28T14:52:19.515355+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.515371+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.515374+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.515400+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.515410+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.515417+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.515425+00:00", "trade", 13.52, 54.0]
["2026-09-28T14:52:19.515427+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:52:19.515451+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.515454+00:00", "trade", 13.515, 100.0]
["2026-09-28T14:52:19.515454+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:52:19.515457+00:00", "trade", 13.51, 72.0]
["2026-09-28T14:52:19.515457+00:00", "trade", 13.51, 200.0]
["2026-09-28T14:52:19.515458+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.515461+00:00", "trade", 13.51, 226.0]
["2026-09-28T14:52:19.515461+00:00", "trade", 13.51, 34.0]
["2026-09-28T14:52:19.515464+00:00", "trade", 13.51, 52.0]
["2026-09-28T14:52:19.515479+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:52:19.515483+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:52:19.515483+00:00", "trade", 13.51, 18.0]
["2026-09-28T14:52:19.515506+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:52:19.515507+00:00", "trade", 13.51, 77.0]
["2026-09-28T14:52:19.515507+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:52:19.515516+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:52:19.515550+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:52:19.515552+00:00", "trade", 13.51, 150.0]
["2026-09-28T14:52:19.515570+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:52:19.515584+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:52:19.515607+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:52:19.515640+00:00", "trade", 13.51, 200.0]
["2026-09-28T14:52:19.515641+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:52:19.515643+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:52:19.516016+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:52:19.516078+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:52:19.516079+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:52:19.516080+00:00", "trade", 13.51, 48.0]
["2026-09-28T14:52:19.516117+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:52:19.516119+00:00", "trade", 13.51, 48.0]
["2026-09-28T14:52:19.516119+00:00", "trade", 13.51, 102.0]
["2026-09-28T14:52:19.516175+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:52:19.516177+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:52:19.516200+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:52:19.516207+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:19.516271+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:19.516395+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:19.516513+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:19.516622+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:19.516659+00:00", "trade", 13.51, 94.0]
["2026-09-28T14:52:19.516715+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:19.516718+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:19.516719+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:52:19.516720+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:52:19.516722+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:19.516734+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:19.516765+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:19.516765+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:19.516772+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:19.516779+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:19.516786+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:19.516793+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:19.516800+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:19.516891+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:19.516901+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:19.516914+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:19.516959+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:19.516967+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:19.516972+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:52:19.516972+00:00", "trade", 13.51, 129.0]
["2026-09-28T14:52:19.516995+00:00", "trade", 13.51, 111.0]
["2026-09-28T14:52:19.516998+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:52:19.517020+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:19.517037+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:19.517054+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:52:19.517078+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:19.517092+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:19.517165+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:19.517167+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:19.517272+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:52:19.517274+00:00", "trade", 13.51, 37.0]
["2026-09-28T14:52:19.517324+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:19.517333+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:52:19.517361+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:52:19.517394+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:52:19.517443+00:00", "trade", 13.51, 1.0]
["2026-09-28T14:52:19.517444+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.517486+00:00", "trade", 13.51, 1.0]
["2026-09-28T14:52:19.517510+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.517520+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.517526+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.517539+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.517546+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.517553+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.517559+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.517566+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.517573+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.517874+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.518324+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.520005+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.520019+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.520079+00:00", "trade", 13.51, 98.0]
["2026-09-28T14:52:19.520085+00:00", "trade", 13.51, 99.0]
["2026-09-28T14:52:19.520477+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.520521+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.522595+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.533261+00:00", "trade", 13.5497, 29.0]
["2026-09-28T14:52:19.533314+00:00", "trade", 13.5217, 11.0]
["2026-09-28T14:52:19.535918+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.535946+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.536416+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.536471+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.536920+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.536992+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.537498+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.537508+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.556697+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.556721+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.564211+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.574128+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.615411+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:52:19.615786+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:19.615875+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:19.615887+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:19.615899+00:00", "quote", 13.52, 13.53]
["2026-09-28T14:52:19.615930+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:52:19.615937+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:52:19.615975+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.616009+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.616351+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:52:19.616388+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:52:19.616457+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:52:19.616484+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.616510+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.616529+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:52:19.616552+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:52:19.616805+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:52:19.616951+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.617469+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.617475+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.617950+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.617957+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.618383+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.618439+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.618452+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.618921+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.618934+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.619418+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.619436+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.619903+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.619918+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.620394+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.620437+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.620876+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.620898+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.621380+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.621397+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.623256+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.629036+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.629060+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.629125+00:00", "trade", 13.51, 71.0]
["2026-09-28T14:52:19.629127+00:00", "trade", 13.51, 29.0]
["2026-09-28T14:52:19.629497+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.629562+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.629646+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.629717+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.629968+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.633012+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.633394+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:52:19.633832+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:52:19.633857+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:52:19.633873+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:52:19.633889+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:52:19.633928+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:52:19.634150+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.634621+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.634638+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.634899+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.635097+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.639145+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.639521+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:52:19.639852+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:52:19.639983+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:52:19.639999+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:52:19.640015+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:52:19.640046+00:00", "quote", 13.51, 13.53]
["2026-09-28T14:52:19.640272+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.640723+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.640734+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.640752+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.641023+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.641170+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.641231+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.662606+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:19.822146+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:52:19.822181+00:00", "trade", 13.524, 100.0]
["2026-09-28T14:52:20.208001+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:20.254169+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:52:20.254218+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:52:20.254411+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:52:20.254559+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:20.255021+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:20.529614+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:20.818296+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:21.255567+00:00", "trade", 13.52, 200.0]
["2026-09-28T14:52:21.255599+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:52:21.255759+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:52:22.257390+00:00", "trade", 13.515, 100.0]
["2026-09-28T14:52:22.257849+00:00", "trade", 13.515, 100.0]
["2026-09-28T14:52:23.256832+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:52:23.915604+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:23.915789+00:00", "trade", 13.52, 1.0]
["2026-09-28T14:52:23.915960+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:23.915991+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:23.915992+00:00", "trade", 13.52, 11.0]
["2026-09-28T14:52:23.915997+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:23.916012+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:23.916032+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:23.916096+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:23.916250+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:23.916425+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:23.916551+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:23.917492+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:24.017690+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:24.018144+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:24.301609+00:00", "trade", 13.515, 137.0]
["2026-09-28T14:52:24.302971+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:25.370592+00:00", "trade", 13.515, 1.0]
["2026-09-28T14:52:26.375363+00:00", "trade", 13.5448, 389.0]
["2026-09-28T14:52:26.475896+00:00", "trade", 13.5426, 32.0]
["2026-09-28T14:52:26.591103+00:00", "trade", 13.515, 100.0]
["2026-09-28T14:52:26.591572+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:26.592043+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:26.592060+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:26.592517+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:26.850909+00:00", "trade", 13.5484, 4.0]
["2026-09-28T14:52:27.466668+00:00", "trade", 13.5529, 100.0]
["2026-09-28T14:52:27.514375+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:27.514983+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:27.515040+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:27.515264+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:27.515696+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:27.516141+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:27.516578+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:27.517057+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:27.517491+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:27.719337+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:28.141151+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:28.584145+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:29.501122+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:29.501578+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:29.506957+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:29.626138+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:29.983184+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:29.983643+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:30.214652+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:30.324536+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:30.528024+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:30.528481+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:31.864992+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:31.967980+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:31.974448+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:32.114842+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:34.513186+00:00", "trade", 13.515, 19.0]
["2026-09-28T14:52:34.514253+00:00", "trade", 13.515, 100.0]
["2026-09-28T14:52:34.516346+00:00", "trade", 13.515, 1.0]
["2026-09-28T14:52:34.519921+00:00", "trade", 13.515, 10.0]
["2026-09-28T14:52:34.986925+00:00", "trade", 13.5253, 1.0]
["2026-09-28T14:52:35.256322+00:00", "trade", 13.5175, 43.0]
["2026-09-28T14:52:35.260623+00:00", "trade", 13.52, 57.0]
["2026-09-28T14:52:35.795015+00:00", "trade", 13.52, 1.0]
["2026-09-28T14:52:35.801355+00:00", "trade", 13.52, 58.0]
["2026-09-28T14:52:35.801875+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:35.802305+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:35.807656+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:52:35.807666+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:52:36.675527+00:00", "trade", 13.5528, 100.0]
["2026-09-28T14:52:37.584250+00:00", "trade", 13.5527, 100.0]
["2026-09-28T14:52:39.188333+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:40.024802+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:40.026236+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:40.027060+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:40.027088+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:40.038610+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:40.249826+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:40.551248+00:00", "trade", 13.515, 100.0]
["2026-09-28T14:52:40.551756+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:41.180766+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:41.185954+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:41.509741+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:41.510190+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:41.520709+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:41.547766+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:42.045120+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:42.339086+00:00", "trade", 13.5527, 4.0]
["2026-09-28T14:52:44.558779+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:46.699367+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:48.784295+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:48.855895+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:49.762722+00:00", "trade", 13.515, 11.0]
["2026-09-28T14:52:51.425200+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:52.362065+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:52:53.852239+00:00", "trade", 13.5482, 100.0]
["2026-09-28T14:53:00.242723+00:00", "trade", 13.52, 125.0]
["2026-09-28T14:53:00.246943+00:00", "trade", 13.52, 75.0]
["2026-09-28T14:53:00.464494+00:00", "trade", 13.5157, 10.0]
["2026-09-28T14:53:01.506128+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:02.221068+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:02.221679+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:02.324319+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:02.324980+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:02.448987+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:02.463771+00:00", "trade", 13.515, 200.0]
["2026-09-28T14:53:03.242454+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:03.242482+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:03.242955+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:03.243397+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:03.265878+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:53:05.308538+00:00", "trade", 13.515, 100.0]
["2026-09-28T14:53:08.732847+00:00", "trade", 13.515, 13.0]
["2026-09-28T14:53:10.058916+00:00", "trade", 13.548, 100.0]
["2026-09-28T14:53:11.146672+00:00", "trade", 13.5516, 1.0]
["2026-09-28T14:53:13.101526+00:00", "trade", 13.515, 100.0]
["2026-09-28T14:53:16.775180+00:00", "trade", 13.515, 10.0]
["2026-09-28T14:53:16.775841+00:00", "trade", 13.515, 6.0]
["2026-09-28T14:53:16.777690+00:00", "trade", 13.515, 6.0]
["2026-09-28T14:53:18.907262+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:18.907423+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:18.907724+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:18.907791+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:18.907810+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:18.907843+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:18.908232+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:18.908666+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:18.909113+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:18.909545+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:18.911908+00:00", "trade", 13.515, 14.0]
["2026-09-28T14:53:18.912472+00:00", "trade", 13.52, 10.0]
["2026-09-28T14:53:18.912491+00:00", "trade", 13.515, 100.0]
["2026-09-28T14:53:18.912830+00:00", "trade", 13.515, 100.0]
["2026-09-28T14:53:18.912883+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:18.914131+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:18.914144+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:18.954232+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:18.954240+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:19.308227+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:19.876961+00:00", "trade", 13.5514, 100.0]
["2026-09-28T14:53:22.287985+00:00", "trade", 13.5171, 25.0]
["2026-09-28T14:53:23.864753+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:24.760359+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:24.762363+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:24.906291+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:25.451950+00:00", "trade", 13.515, 44.0]
["2026-09-28T14:53:27.021097+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:27.277645+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:27.278086+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:27.386828+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:27.802209+00:00", "trade", 13.5109, 200.0]
["2026-09-28T14:53:27.803027+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:27.803482+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:28.003910+00:00", "trade", 13.5164, 10.0]
["2026-09-28T14:53:28.271245+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:53:28.272018+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:29.403893+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:29.405623+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:31.035774+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:31.588485+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:31.784983+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:31.806401+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:31.806854+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:31.881938+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:32.426171+00:00", "trade", 13.5507, 2.0]
["2026-09-28T14:53:32.426827+00:00", "trade", 13.515, 11.0]
["2026-09-28T14:53:38.176591+00:00", "trade", 13.515, 1.0]
["2026-09-28T14:53:39.039784+00:00", "trade", 13.515, 1.0]
["2026-09-28T14:53:39.046108+00:00", "trade", 13.515, 2.0]
["2026-09-28T14:53:39.052560+00:00", "trade", 13.515, 4.0]
["2026-09-28T14:53:40.741097+00:00", "trade", 13.52, 10.0]
["2026-09-28T14:53:40.741576+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:40.741584+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:40.741595+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:40.741604+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:40.742499+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:40.745208+00:00", "trade", 13.515, 100.0]
["2026-09-28T14:53:40.759732+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:40.761620+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:40.767163+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:40.805228+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:41.043294+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:41.145181+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:41.148981+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:41.277744+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:41.279123+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:41.279551+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:41.387232+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:41.399112+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:41.499910+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:41.500366+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:41.601540+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:41.840429+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:41.952278+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:41.952728+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:42.058150+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:42.063526+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:42.766922+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:42.791857+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:42.792311+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:42.795446+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:42.889732+00:00", "trade", 13.515, 100.0]
["2026-09-28T14:53:43.070369+00:00", "trade", 13.5502, 100.0]
["2026-09-28T14:53:43.207458+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:43.207898+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:43.270471+00:00", "trade", 13.515, 300.0]
["2026-09-28T14:53:43.346804+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:43.347536+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:44.024800+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:44.033881+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:44.138490+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:44.140357+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:44.140796+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:44.239693+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:47.472840+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:47.473298+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:47.473758+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:47.629390+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:53:47.629399+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:53:47.629400+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:47.629872+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:47.629890+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:47.629932+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:47.630523+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:47.630966+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:47.631401+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:48.017383+00:00", "trade", 13.5204, 482.0]
["2026-09-28T14:53:48.018417+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:48.276226+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:53:48.277478+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:48.277487+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:53.877929+00:00", "trade", 13.515, 100.0]
["2026-09-28T14:53:53.879102+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:53:55.246705+00:00", "trade", 13.5163, 1.0]
["2026-09-28T14:53:55.247425+00:00", "trade", 13.515, 15.0]
["2026-09-28T14:54:00.081964+00:00", "trade", 13.5457, 100.0]
["2026-09-28T14:54:00.273587+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:54:02.733623+00:00", "trade", 13.515, 1.0]
["2026-09-28T14:54:02.734029+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:54:04.006716+00:00", "trade", 13.516, 9.0]
["2026-09-28T14:54:04.008358+00:00", "trade", 13.5146, 299.0]
["2026-09-28T14:54:04.231459+00:00", "trade", 13.515, 15.0]
["2026-09-28T14:54:04.231484+00:00", "trade", 13.52, 1.0]
["2026-09-28T14:54:04.231959+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:54:04.231966+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:54:04.232259+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:54:04.280500+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:54:04.535595+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:54:04.536071+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:54:05.017999+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:54:05.018034+00:00", "trade", 13.52, 1.0]
["2026-09-28T14:54:05.018040+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:54:05.018047+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:54:05.018060+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:54:05.018067+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:54:05.018083+00:00", "trade", 13.515, 100.0]
["2026-09-28T14:54:05.018092+00:00", "trade", 13.52, 98.0]
["2026-09-28T14:54:05.018389+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:54:05.018414+00:00", "trade", 13.52, 5.0]
["2026-09-28T14:54:05.018416+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:54:05.018416+00:00", "trade", 13.52, 4.0]
["2026-09-28T14:54:05.018417+00:00", "trade", 13.52, 37.0]
["2026-09-28T14:54:05.018635+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:54:05.018683+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:54:05.018907+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:54:05.019037+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:54:05.022591+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:54:05.024813+00:00", "trade", 13.52, 125.0]
["2026-09-28T14:54:05.026637+00:00", "trade", 13.52, 50.0]
["2026-09-28T14:54:05.028468+00:00", "trade", 13.52, 125.0]
["2026-09-28T14:54:05.038150+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:54:05.038180+00:00", "trade", 13.52, 200.0]
["2026-09-28T14:54:05.039109+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:54:05.039555+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:54:05.320959+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:54:05.603167+00:00", "trade", 13.5174, 81.0]
["2026-09-28T14:54:05.625207+00:00", "trade", 13.5174, 1.0]
["2026-09-28T14:54:06.041460+00:00", "trade", 13.52, 78.0]
["2026-09-28T14:54:06.142669+00:00", "trade", 13.52, 78.0]
["2026-09-28T14:54:06.144269+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:54:06.145372+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:54:06.525604+00:00", "trade", 13.52, 4.0]
["2026-09-28T14:54:11.660682+00:00", "trade", 13.5176, 1.0]
["2026-09-28T14:54:11.661354+00:00", "trade", 13.52, 13.0]
["2026-09-28T14:54:11.676078+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:54:13.106817+00:00", "trade", 13.5488, 100.0]
["2026-09-28T14:54:14.745156+00:00", "trade", 13.5179, 31.0]
["2026-09-28T14:54:14.745962+00:00", "trade", 13.515, 1.0]
["2026-09-28T14:54:17.311887+00:00", "trade", 13.515, 100.0]
["2026-09-28T14:54:17.312389+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:54:17.312843+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:54:17.312855+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:54:17.367303+00:00", "trade", 13.515, 11.0]
["2026-09-28T14:54:18.150606+00:00", "trade", 13.515, 17.0]
["2026-09-28T14:54:19.059262+00:00", "trade", 13.515, 100.0]
["2026-09-28T14:54:19.370647+00:00", "trade", 13.515, 1.0]
["2026-09-28T14:54:24.659447+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:54:24.659674+00:00", "trade", 13.52, 48.0]
["2026-09-28T14:54:24.659674+00:00", "trade", 13.52, 2.0]
["2026-09-28T14:54:24.659862+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:54:24.660088+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:54:24.660142+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:54:24.660290+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:54:24.760971+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:54:24.760981+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:54:25.987579+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:54:26.098055+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:54:26.098068+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:54:27.500657+00:00", "trade", 13.5442, 100.0]
["2026-09-28T14:54:28.376136+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:54:30.010452+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:54:30.801526+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:54:30.803599+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:54:30.804054+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:54:30.912520+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:54:30.912769+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:54:30.913710+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:54:30.915741+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:54:31.783013+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:54:31.783022+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:54:31.783023+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:54:31.783507+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:54:31.785813+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:54:32.289773+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:54:35.795362+00:00", "trade", 13.5177, 283.0]
["2026-09-28T14:54:36.990447+00:00", "trade", 13.515, 100.0]
["2026-09-28T14:54:44.104698+00:00", "trade", 13.515, 21.0]
["2026-09-28T14:54:44.585353+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:54:47.122706+00:00", "trade", 13.5423, 100.0]
["2026-09-28T14:54:47.123496+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:54:50.299198+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:54:50.532040+00:00", "trade", 13.5447, 17.0]
["2026-09-28T14:54:51.703250+00:00", "trade", 13.5423, 70.0]
["2026-09-28T14:54:53.317917+00:00", "trade", 13.515, 100.0]
["2026-09-28T14:54:57.391624+00:00", "trade", 13.515, 14.0]
["2026-09-28T14:54:57.461195+00:00", "trade", 13.515, 100.0]
["2026-09-28T14:54:58.293464+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:55:00.585958+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:00.586419+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:03.118442+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:03.469744+00:00", "trade", 13.515, 13.0]
["2026-09-28T14:55:03.576268+00:00", "trade", 13.52, 700.0]
["2026-09-28T14:55:03.596868+00:00", "trade", 13.52, 700.0]
["2026-09-28T14:55:04.295794+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:55:04.348132+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:06.302913+00:00", "trade", 13.5188, 10.0]
["2026-09-28T14:55:07.020064+00:00", "trade", 13.5411, 100.0]
["2026-09-28T14:55:07.108644+00:00", "trade", 13.5189, 6.0]
["2026-09-28T14:55:07.450799+00:00", "trade", 13.5475, 500.0]
["2026-09-28T14:55:08.298118+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:55:08.856540+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:08.878135+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:09.393419+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:09.490499+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:11.065307+00:00", "trade", 13.5475, 100.0]
["2026-09-28T14:55:11.065837+00:00", "trade", 13.5475, 90.0]
["2026-09-28T14:55:11.263931+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:11.264510+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:11.267655+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:11.299871+00:00", "trade", 13.515, 100.0]
["2026-09-28T14:55:11.395037+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:11.395047+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:11.395052+00:00", "trade", 13.515, 10.0]
["2026-09-28T14:55:11.395054+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:11.395141+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:55:11.395298+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:11.395845+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:11.396814+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:11.397022+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:11.400180+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:11.728078+00:00", "trade", 13.5378, 158.0]
["2026-09-28T14:55:13.379882+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:13.380266+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:13.380762+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:13.381829+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:13.456809+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:13.456821+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:13.457224+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:14.142836+00:00", "trade", 13.5197, 28.0]
["2026-09-28T14:55:15.034980+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:15.505248+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:15.707907+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:55:15.707907+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:15.707930+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:15.707956+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:15.708614+00:00", "trade", 13.515, 250.0]
["2026-09-28T14:55:15.708636+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:15.708648+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:15.709626+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:15.709640+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:15.975480+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:15.975605+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:15.975611+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:16.099949+00:00", "trade", 13.5408, 100.0]
["2026-09-28T14:55:16.224047+00:00", "trade", 13.5408, 143.0]
["2026-09-28T14:55:16.228405+00:00", "trade", 13.5408, 5.0]
["2026-09-28T14:55:16.300993+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:55:16.482620+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:16.490222+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:16.490674+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:17.834450+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:19.052596+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:20.257626+00:00", "trade", 13.5101, 2500.0]
["2026-09-28T14:55:20.257763+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:20.304210+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:55:20.304469+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:55:20.304986+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:20.407720+00:00", "trade", 13.515, 50.0]
["2026-09-28T14:55:21.369487+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:55:21.657258+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:22.288378+00:00", "trade", 13.5163, 273.0]
["2026-09-28T14:55:23.872275+00:00", "trade", 13.5156, 80.0]
["2026-09-28T14:55:24.477189+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:24.489630+00:00", "trade", 13.5462, 6.0]
["2026-09-28T14:55:24.984470+00:00", "trade", 13.5335, 5.0]
["2026-09-28T14:55:25.041533+00:00", "trade", 13.5392, 100.0]
["2026-09-28T14:55:25.851854+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:28.272076+00:00", "trade", 13.515, 125.0]
["2026-09-28T14:55:28.272746+00:00", "trade", 13.515, 13.0]
["2026-09-28T14:55:28.275529+00:00", "trade", 13.515, 125.0]
["2026-09-28T14:55:28.276639+00:00", "trade", 13.515, 125.0]
["2026-09-28T14:55:28.277402+00:00", "trade", 13.515, 25.0]
["2026-09-28T14:55:28.308007+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:55:30.454399+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:32.465411+00:00", "trade", 13.5156, 1.0]
["2026-09-28T14:55:32.507955+00:00", "trade", 13.5156, 1.0]
["2026-09-28T14:55:34.540348+00:00", "trade", 13.515, 5.0]
["2026-09-28T14:55:34.544278+00:00", "trade", 13.515, 14.0]
["2026-09-28T14:55:34.549687+00:00", "trade", 13.515, 83.0]
["2026-09-28T14:55:34.569215+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:35.052468+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:35.052925+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:36.026049+00:00", "trade", 13.5195, 4.0]
["2026-09-28T14:55:36.740008+00:00", "trade", 13.5332, 26.0]
["2026-09-28T14:55:37.034718+00:00", "trade", 13.515, 2.0]
["2026-09-28T14:55:37.074006+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:38.238735+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:38.239187+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:42.011287+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:42.011959+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:42.012442+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:42.012953+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:42.014026+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:42.995848+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:42.996101+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:43.110304+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:43.110353+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:43.110364+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:43.110756+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:43.124899+00:00", "trade", 13.51, 94.0]
["2026-09-28T14:55:43.124901+00:00", "trade", 13.51, 80.0]
["2026-09-28T14:55:43.124932+00:00", "trade", 13.51, 49.0]
["2026-09-28T14:55:43.124934+00:00", "trade", 13.51, 111.0]
["2026-09-28T14:55:43.124937+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:55:43.124937+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:55:43.124940+00:00", "trade", 13.51, 30.0]
["2026-09-28T14:55:43.124941+00:00", "trade", 13.51, 1.0]
["2026-09-28T14:55:43.124944+00:00", "trade", 13.51, 1.0]
["2026-09-28T14:55:43.124945+00:00", "trade", 13.51, 1.0]
["2026-09-28T14:55:43.124947+00:00", "trade", 13.51, 1.0]
["2026-09-28T14:55:43.124949+00:00", "trade", 13.51, 8.0]
["2026-09-28T14:55:43.124949+00:00", "trade", 13.51, 200.0]
["2026-09-28T14:55:43.124997+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:55:43.125011+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:55:43.125022+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:55:43.125043+00:00", "quote", 13.51, 13.51]
["2026-09-28T14:55:43.125072+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:55:43.125079+00:00", "trade", 13.51, 200.0]
["2026-09-28T14:55:43.125081+00:00", "trade", 13.51, 54.0]
["2026-09-28T14:55:43.125221+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:43.125285+00:00", "trade", 13.51, 48.0]
["2026-09-28T14:55:43.125304+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:43.125310+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:43.125317+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:43.125330+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:43.125337+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:43.125358+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:43.125371+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:43.125396+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:43.125403+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:43.125431+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:43.125459+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:43.125536+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:43.125652+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:43.125719+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:43.125767+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:43.125812+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:43.125823+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:43.125836+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:43.125941+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:43.126019+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:43.126107+00:00", "trade", 13.505, 300.0]
["2026-09-28T14:55:43.126164+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:43.126281+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:43.126485+00:00", "trade", 13.505, 100.0]
["2026-09-28T14:55:43.126506+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:43.126528+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:43.126571+00:00", "trade", 13.505, 100.0]
["2026-09-28T14:55:43.126742+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:43.127176+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:43.127500+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:43.127935+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:43.127954+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:43.129608+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:43.134772+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:43.135575+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:43.225453+00:00", "trade", 13.505, 13.0]
["2026-09-28T14:55:43.226132+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:43.226312+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:43.229092+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:43.312277+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:55:43.514631+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:43.627519+00:00", "trade", 13.5456, 10.0]
["2026-09-28T14:55:43.657655+00:00", "trade", 13.505, 100.0]
["2026-09-28T14:55:43.657864+00:00", "trade", 13.505, 300.0]
["2026-09-28T14:55:43.786542+00:00", "trade", 13.5135, 100.0]
["2026-09-28T14:55:43.861319+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:43.917801+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:43.917846+00:00", "trade", 13.505, 17.0]
["2026-09-28T14:55:44.202176+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:44.210826+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:44.313987+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:55:44.416307+00:00", "trade", 13.505, 100.0]
["2026-09-28T14:55:45.661195+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:45.661643+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:45.682534+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:45.682569+00:00", "trade", 13.51, 54.0]
["2026-09-28T14:55:45.682602+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:45.682645+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:45.682713+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:45.686655+00:00", "trade", 13.505, 100.0]
["2026-09-28T14:55:45.686687+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:45.686727+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:45.686738+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:45.721487+00:00", "trade", 13.505, 100.0]
["2026-09-28T14:55:46.080607+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:46.080990+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:46.081045+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:46.090521+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:46.090975+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:46.091056+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:46.091396+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:46.092599+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:46.401907+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:46.418525+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:46.418986+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:47.916066+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:47.916918+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:47.917371+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:47.925526+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:47.925971+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:50.048670+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:50.050337+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:50.050850+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:50.051290+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:50.052522+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:50.052967+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:50.060270+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:50.903964+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:50.908548+00:00", "trade", 13.505, 16.0]
["2026-09-28T14:55:53.037246+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:54.905905+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:54.906413+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:54.907382+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:54.915233+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:54.915283+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:54.916330+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:54.921322+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:55:54.921343+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:55:54.921360+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:54.921371+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:54.921404+00:00", "trade", 13.51, 150.0]
["2026-09-28T14:55:54.921406+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:54.921416+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:55:54.921432+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:54.921453+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:55:54.921695+00:00", "trade", 13.51, 46.0]
["2026-09-28T14:55:54.921697+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:55:54.921697+00:00", "trade", 13.51, 4.0]
["2026-09-28T14:55:54.921698+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:55:54.921741+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:55:54.921812+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:55:54.921831+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:55:54.921845+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:55:54.921856+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:55:54.921873+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:54.921904+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:54.921920+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:54.921923+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:54.921970+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:54.922028+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:54.922236+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:54.922797+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:54.922819+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:54.924387+00:00", "trade", 13.51, 50.0]
["2026-09-28T14:55:54.924697+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:54.925904+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:54.926627+00:00", "trade", 13.51, 125.0]
["2026-09-28T14:55:54.927541+00:00", "trade", 13.51, 125.0]
["2026-09-28T14:55:54.947999+00:00", "trade", 13.51, 37.0]
["2026-09-28T14:55:54.948085+00:00", "trade", 13.515, 100.0]
["2026-09-28T14:55:54.948108+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:54.948189+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:55:54.948451+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:55:54.948479+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:55:54.949081+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:55:54.950362+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:55:54.950385+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:54.950859+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:54.950869+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:54.967566+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:55:54.968013+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:55:54.968202+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:55:54.975446+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:54.976004+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:54.976015+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:54.976033+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:54.976198+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:54.976494+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:54.989718+00:00", "trade", 13.515, 100.0]
["2026-09-28T14:55:55.000670+00:00", "trade", 13.515, 100.0]
["2026-09-28T14:55:55.317942+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:55:55.318125+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:55:55.319156+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:55.319201+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:55.453840+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:56.584069+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:56.630844+00:00", "trade", 13.515, 1.0]
["2026-09-28T14:55:56.637390+00:00", "trade", 13.515, 2.0]
["2026-09-28T14:55:57.011595+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:58.600254+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:55:59.952199+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:01.622414+00:00", "trade", 13.515, 27.0]
["2026-09-28T14:56:02.547403+00:00", "trade", 13.5144, 5.0]
["2026-09-28T14:56:02.703586+00:00", "trade", 13.51, 1.0]
["2026-09-28T14:56:02.703589+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.703848+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:56:02.704052+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:56:02.704149+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:56:02.704195+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:56:02.704257+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:56:02.704298+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:56:02.704349+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.704386+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.704393+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.704874+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.704905+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.705360+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.705408+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.705842+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.705869+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.706326+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.706344+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.706812+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.706824+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.707303+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.707318+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.707793+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.707806+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.708283+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.708297+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.708801+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.708820+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.709295+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.709302+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.709773+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.709786+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.710260+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.710274+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.710751+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.710764+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.711236+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.711251+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.711724+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.711737+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.712250+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.712257+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.713183+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.713200+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.713669+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.713683+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.714063+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.714156+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.714170+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.714541+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.714604+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.714672+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.714802+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.715028+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.715068+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.715154+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.715265+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.715516+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.715530+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.715594+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.715639+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.715745+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.716002+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.716015+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.716126+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.716215+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.716488+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.716502+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.716638+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.716679+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.716979+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.716994+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.717122+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.717142+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.717466+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.717473+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.717600+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.717642+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.717956+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.717969+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.718080+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.718103+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.718441+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.718449+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.718575+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.718616+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.718914+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.718928+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.719061+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.719075+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.719403+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:02.719414+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:03.000652+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:03.106376+00:00", "trade", 13.5363, 100.0]
["2026-09-28T14:56:03.926951+00:00", "trade", 13.51, 90.0]
["2026-09-28T14:56:03.926959+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:03.927205+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:56:03.927393+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:56:03.927420+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:56:03.927431+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:03.927656+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:03.927677+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:03.927698+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:03.928108+00:00", "trade", 13.51, 38.0]
["2026-09-28T14:56:03.928110+00:00", "trade", 13.51, 1.0]
["2026-09-28T14:56:03.928111+00:00", "trade", 13.51, 1.0]
["2026-09-28T14:56:03.928113+00:00", "trade", 13.51, 1.0]
["2026-09-28T14:56:03.928144+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:03.928149+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:03.928156+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:03.928554+00:00", "trade", 13.51, 1.0]
["2026-09-28T14:56:03.928556+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:03.928941+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:03.928953+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:03.929016+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:03.929137+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:03.929162+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:03.929175+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:03.929610+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:03.932891+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:03.933138+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:03.933152+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:03.933171+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:03.933605+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:03.936343+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:03.974241+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:03.974471+00:00", "trade", 13.51, 10.0]
["2026-09-28T14:56:03.974504+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:03.974686+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:03.979071+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:03.979112+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:03.979457+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:03.987827+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:04.000384+00:00", "trade", 13.51, 5.0]
["2026-09-28T14:56:04.000386+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:04.000834+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:04.000889+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:04.001016+00:00", "trade", 13.515, 100.0]
["2026-09-28T14:56:04.001387+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:56:04.001468+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:56:04.001748+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:56:04.001825+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:04.001846+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:04.001868+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:04.001875+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:04.001893+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:04.001904+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:04.001929+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:04.001942+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:04.002088+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:04.002193+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:04.003069+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:04.003128+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:04.005523+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:04.009168+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:04.009459+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:56:04.009524+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:56:04.019694+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:56:04.020261+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:56:04.118495+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:56:04.487080+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:56:04.848549+00:00", "trade", 13.51, 44.0]
["2026-09-28T14:56:05.310417+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:56:05.311278+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:56:05.311326+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:56:05.312560+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:56:05.313482+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:05.314429+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:05.314925+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:05.415225+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:05.415275+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:05.849258+00:00", "trade", 13.515, 15.0]
["2026-09-28T14:56:06.172195+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:06.172391+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:09.539777+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:11.661363+00:00", "trade", 13.5132, 290.0]
["2026-09-28T14:56:12.274690+00:00", "trade", 13.515, 1.0]
["2026-09-28T14:56:12.285822+00:00", "trade", 13.5111, 49.0]
["2026-09-28T14:56:12.323006+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:56:14.093178+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:16.669920+00:00", "trade", 13.515, 5.0]
["2026-09-28T14:56:19.600205+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:20.014438+00:00", "trade", 13.515, 1.0]
["2026-09-28T14:56:20.014454+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:20.491328+00:00", "trade", 13.5301, 100.0]
["2026-09-28T14:56:23.185569+00:00", "trade", 13.5112, 24.0]
["2026-09-28T14:56:23.186349+00:00", "trade", 13.52, 2.0]
["2026-09-28T14:56:24.542322+00:00", "trade", 13.5105, 10.0]
["2026-09-28T14:56:26.393562+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:27.205439+00:00", "trade", 13.515, 100.0]
["2026-09-28T14:56:27.206123+00:00", "trade", 13.515, 14.0]
["2026-09-28T14:56:28.870218+00:00", "trade", 13.5447, 100.0]
["2026-09-28T14:56:30.965953+00:00", "trade", 13.5447, 100.0]
["2026-09-28T14:56:31.783386+00:00", "trade", 13.5131, 272.0]
["2026-09-28T14:56:33.505271+00:00", "trade", 13.5145, 4.0]
["2026-09-28T14:56:35.674614+00:00", "trade", 13.51, 80.0]
["2026-09-28T14:56:36.723400+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:40.344563+00:00", "trade", 13.51, 1.0]
["2026-09-28T14:56:40.345316+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:40.345323+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:40.345360+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:40.869498+00:00", "trade", 13.5143, 4.0]
["2026-09-28T14:56:40.870274+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:41.297829+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:43.078612+00:00", "trade", 13.515, 100.0]
["2026-09-28T14:56:43.080559+00:00", "trade", 13.52, 5.0]
["2026-09-28T14:56:43.080564+00:00", "trade", 13.52, 95.0]
["2026-09-28T14:56:43.080653+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:43.080890+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:43.081062+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:43.081492+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:43.082179+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:43.515771+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:44.068454+00:00", "trade", 13.515, 100.0]
["2026-09-28T14:56:44.327087+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:44.430574+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:44.470762+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:44.575170+00:00", "trade", 13.515, 2500.0]
["2026-09-28T14:56:44.575932+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:44.825524+00:00", "trade", 13.5444, 100.0]
["2026-09-28T14:56:45.575822+00:00", "trade", 13.515, 12.0]
["2026-09-28T14:56:48.782076+00:00", "trade", 13.515, 1792.0]
["2026-09-28T14:56:49.149329+00:00", "trade", 13.52, 100.0]
["2026-09-28T14:56:52.511103+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:56:56.568494+00:00", "trade", 13.52, 2.0]
["2026-09-28T14:56:59.970681+00:00", "trade", 13.515, 1.0]
["2026-09-28T14:57:02.283390+00:00", "trade", 13.5136, 298.0]
["2026-09-28T14:57:03.093271+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:57:05.023320+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:57:05.023347+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:57:05.024036+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:57:05.024117+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:57:05.024761+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:57:05.026053+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:57:05.237103+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:57:05.903748+00:00", "trade", 13.515, 9.0]
["2026-09-28T14:57:07.585737+00:00", "trade", 13.515, 100.0]
["2026-09-28T14:57:07.587124+00:00", "trade", 13.515, 50.0]
["2026-09-28T14:57:07.588167+00:00", "trade", 13.515, 25.0]
["2026-09-28T14:57:07.588450+00:00", "trade", 13.515, 25.0]
["2026-09-28T14:57:12.437069+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:57:14.017829+00:00", "trade", 13.51, 250.0]
["2026-09-28T14:57:14.024135+00:00", "trade", 13.51, 57.0]
["2026-09-28T14:57:14.024136+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:57:14.024138+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:57:14.024139+00:00", "trade", 13.51, 200.0]
["2026-09-28T14:57:14.024142+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:57:14.024149+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:57:14.024168+00:00", "trade", 13.51, 200.0]
["2026-09-28T14:57:14.024185+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:57:14.024185+00:00", "trade", 13.51, 96.0]
["2026-09-28T14:57:14.024185+00:00", "trade", 13.51, 14.0]
["2026-09-28T14:57:14.024185+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:57:14.024197+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:57:14.024203+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:57:14.024206+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:57:14.024218+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:57:14.024225+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:57:14.024232+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:57:14.024239+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:57:14.024245+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:57:14.024487+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:57:14.024508+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:57:14.024516+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:57:14.024517+00:00", "trade", 13.51, 150.0]
["2026-09-28T14:57:14.024517+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:57:14.024523+00:00", "quote", 13.51, 13.52]
["2026-09-28T14:57:14.024524+00:00", "trade", 13.51, 7.0]
["2026-09-28T14:57:14.024525+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:57:14.024541+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:57:14.024545+00:00", "trade", 13.51, 250.0]
["2026-09-28T14:57:14.024590+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:57:14.024597+00:00", "quote", 13.5, 13.52]
["2026-09-28T14:57:14.024619+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:57:14.024633+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:57:14.024640+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:57:14.024655+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:57:14.024662+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:57:14.024886+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:57:14.024964+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:57:14.024977+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:57:14.025041+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:57:14.025073+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:57:14.025111+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:57:14.025322+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:57:14.025876+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:57:14.025892+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:57:14.026345+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:57:14.031801+00:00", "trade", 13.505, 100.0]
["2026-09-28T14:57:14.032669+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:57:14.032905+00:00", "trade", 13.505, 100.0]
["2026-09-28T14:57:14.032989+00:00", "trade", 13.505, 100.0]
["2026-09-28T14:57:14.033448+00:00", "trade", 13.505, 100.0]
["2026-09-28T14:57:14.041394+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:57:14.047046+00:00", "trade", 13.505, 32.0]
["2026-09-28T14:57:14.073676+00:00", "trade", 13.505, 100.0]
["2026-09-28T14:57:14.155307+00:00", "trade", 13.51, 100.0]
["2026-09-28T14:57:14.965610+00:00", "trade", 13.5131, 4.0]
["2026-09-28T14:57:15.518143+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:57:15.518509+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:57:15.518614+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:57:15.518633+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:57:15.518653+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:57:15.518706+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:57:15.518710+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:57:15.519093+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:57:15.519158+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:57:15.519187+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:57:15.519204+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:57:15.519581+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:57:15.520064+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:57:15.520075+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:57:15.647760+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:57:15.919943+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:57:17.443259+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:57:17.443331+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:57:17.445386+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:57:17.445850+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:57:17.448280+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:57:20.522143+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:57:21.568726+00:00", "trade", 13.5, 29.0]
["2026-09-28T14:57:21.568728+00:00", "trade", 13.5, 100.0]
["2026-09-28T14:57:21.568774+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:57:21.568780+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:57:21.568786+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:57:21.568793+00:00", "quote", 13.5, 13.51]
["2026-09-28T14:57:21.569172+00:00", "quote", 13.49, 13.51]
["2026-09-28T14:57:21.569203+00:00", "quote", 13.49, 13.51]
["2026-09-28T14:57:21.569247+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:57:21.569253+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:57:21.569260+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:57:21.569363+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:57:21.569428+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:57:21.569448+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:57:21.569491+00:00", "trade", 13.5, 12.0]
["2026-09-28T14:57:21.569512+00:00", "trade", 13.51, 10.0]
["2026-09-28T14:57:21.569571+00:00", "trade", 13.5, 88.0]
["2026-09-28T14:57:21.569981+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:57:21.571290+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:57:21.573565+00:00", "trade", 13.495, 100.0]
["2026-09-28T14:57:21.574392+00:00", "trade", 13.495, 100.0]
["2026-09-28T14:57:21.592808+00:00", "trade", 13.495, 250.0]
["2026-09-28T14:57:23.962133+00:00", "trade", 13.5114, 27.0]
["2026-09-28T14:57:23.986318+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:57:23.986775+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:57:24.227595+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:57:24.286574+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:57:24.286620+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:57:24.382055+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:57:26.335970+00:00", "trade", 13.495, 100.0]
["2026-09-28T14:57:26.336421+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:57:27.581766+00:00", "trade", 13.5133, 16.0]
["2026-09-28T14:57:27.675622+00:00", "trade", 13.5133, 100.0]
["2026-09-28T14:57:27.677102+00:00", "trade", 13.495, 100.0]
["2026-09-28T14:57:28.043450+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:57:28.331954+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:57:28.332402+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:57:28.332995+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:57:28.343893+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:57:28.611507+00:00", "trade", 13.5133, 23.0]
["2026-09-28T14:57:28.688121+00:00", "trade", 13.5407, 5.0]
["2026-09-28T14:57:29.642606+00:00", "trade", 13.5133, 81.0]
["2026-09-28T14:57:30.672315+00:00", "trade", 13.5133, 100.0]
["2026-09-28T14:57:30.687164+00:00", "trade", 13.5133, 100.0]
["2026-09-28T14:57:30.745641+00:00", "trade", 13.5404, 26.0]
["2026-09-28T14:57:31.703041+00:00", "trade", 13.5133, 600.0]
["2026-09-28T14:57:32.170474+00:00", "trade", 13.495, 1.0]
["2026-09-28T14:57:34.510541+00:00", "trade", 13.495, 9.0]
["2026-09-28T14:57:34.514385+00:00", "trade", 13.495, 13.0]
["2026-09-28T14:57:34.518818+00:00", "trade", 13.495, 34.0]
["2026-09-28T14:57:38.765359+00:00", "trade", 13.5106, 6.0]
["2026-09-28T14:57:38.766023+00:00", "trade", 13.495, 14.0]
["2026-09-28T14:57:39.578757+00:00", "trade", 13.5109, 10.0]
["2026-09-28T14:57:43.361072+00:00", "trade", 13.5131, 100.0]
["2026-09-28T14:57:44.227387+00:00", "trade", 13.511, 2.0]
["2026-09-28T14:57:44.253370+00:00", "trade", 13.5108, 1.0]
["2026-09-28T14:57:44.472316+00:00", "trade", 13.5106, 80.0]
["2026-09-28T14:57:45.023692+00:00", "trade", 13.5389, 35.0]
["2026-09-28T14:57:47.432953+00:00", "trade", 13.5389, 144.0]
["2026-09-28T14:57:48.118868+00:00", "trade", 13.5387, 79.0]
["2026-09-28T14:57:52.015867+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:57:52.021680+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:57:52.309553+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:57:53.367829+00:00", "trade", 13.5387, 10.0]
["2026-09-28T14:57:54.921371+00:00", "trade", 13.5116, 309.0]
["2026-09-28T14:57:56.495738+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:57:56.904736+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:58:01.841698+00:00", "trade", 13.495, 16.0]
["2026-09-28T14:58:05.193922+00:00", "trade", 13.5066, 2.0]
["2026-09-28T14:58:06.527139+00:00", "trade", 13.5125, 4.0]
["2026-09-28T14:58:07.389482+00:00", "trade", 13.49, 76.0]
["2026-09-28T14:58:07.389973+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:58:07.390220+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:58:07.390663+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:58:10.973356+00:00", "trade", 13.5131, 100.0]
["2026-09-28T14:58:11.188069+00:00", "trade", 13.5386, 300.0]
["2026-09-28T14:58:12.778032+00:00", "trade", 13.495, 100.0]
["2026-09-28T14:58:12.836330+00:00", "trade", 13.495, 10.0]
["2026-09-28T14:58:12.842464+00:00", "trade", 13.495, 100.0]
["2026-09-28T14:58:12.843581+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:58:12.875735+00:00", "trade", 13.495, 5.0]
["2026-09-28T14:58:12.877678+00:00", "trade", 13.495, 12.0]
["2026-09-28T14:58:12.915806+00:00", "trade", 13.495, 100.0]
["2026-09-28T14:58:12.916609+00:00", "trade", 13.495, 100.0]
["2026-09-28T14:58:15.457860+00:00", "trade", 13.495, 100.0]
["2026-09-28T14:58:15.459462+00:00", "trade", 13.495, 25.0]
["2026-09-28T14:58:15.459524+00:00", "trade", 13.495, 75.0]
["2026-09-28T14:58:16.339865+00:00", "trade", 13.495, 100.0]
["2026-09-28T14:58:16.339871+00:00", "trade", 13.495, 100.0]
["2026-09-28T14:58:19.403150+00:00", "trade", 13.495, 100.0]
["2026-09-28T14:58:23.528455+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:58:23.528664+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:58:26.920716+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:58:27.804598+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:58:27.804649+00:00", "trade", 13.49, 14.0]
["2026-09-28T14:58:27.804724+00:00", "trade", 13.49, 51.0]
["2026-09-28T14:58:27.805287+00:00", "trade", 13.5, 15.0]
["2026-09-28T14:58:28.370844+00:00", "trade", 13.495, 1.0]
["2026-09-28T14:58:28.372616+00:00", "trade", 13.495, 100.0]
["2026-09-28T14:58:31.089957+00:00", "trade", 13.495, 12.0]
["2026-09-28T14:58:31.089958+00:00", "trade", 13.495, 100.0]
["2026-09-28T14:58:31.120288+00:00", "trade", 13.495, 100.0]
["2026-09-28T14:58:31.161029+00:00", "trade", 13.495, 1.0]
["2026-09-28T14:58:34.106503+00:00", "trade", 13.4993, 2100.0]
["2026-09-28T14:58:34.108427+00:00", "trade", 13.495, 56.0]
["2026-09-28T14:58:34.170895+00:00", "trade", 13.5, 100.0]
["2026-09-28T14:58:35.190989+00:00", "trade", 13.495, 100.0]
["2026-09-28T14:58:35.525358+00:00", "trade", 13.4985, 4.0]
["2026-09-28T14:58:36.067426+00:00", "trade", 13.495, 7.0]
["2026-09-28T14:58:37.240899+00:00", "trade", 13.495, 100.0]
["2026-09-28T14:58:37.241772+00:00", "trade", 13.495, 25.0]
["2026-09-28T14:58:37.241791+00:00", "trade", 13.495, 28.0]
["2026-09-28T14:58:37.242173+00:00", "trade", 13.495, 250.0]
["2026-09-28T14:58:37.242373+00:00", "trade", 13.495, 125.0]
["2026-09-28T14:58:37.242734+00:00", "trade", 13.495, 100.0]
["2026-09-28T14:58:37.242739+00:00", "trade", 13.495, 100.0]
["2026-09-28T14:58:37.243093+00:00", "trade", 13.495, 100.0]
["2026-09-28T14:58:37.913454+00:00", "trade", 13.495, 44.0]
["2026-09-28T14:58:41.502579+00:00", "trade", 13.495, 5.0]
["2026-09-28T14:58:44.521151+00:00", "trade", 13.495, 5.0]
["2026-09-28T14:58:46.083516+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:58:46.217061+00:00", "trade", 13.4975, 10.0]
["2026-09-28T14:58:51.739891+00:00", "trade", 13.495, 100.0]
["2026-09-28T14:58:51.739906+00:00", "trade", 13.495, 100.0]
["2026-09-28T14:58:51.740243+00:00", "trade", 13.5, 14.0]
["2026-09-28T14:58:51.740615+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:58:52.019293+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:58:52.020180+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:58:52.020197+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:58:52.020198+00:00", "trade", 13.49, 300.0]
["2026-09-28T14:58:52.020205+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:58:52.020221+00:00", "trade", 13.49, 200.0]
["2026-09-28T14:58:52.020221+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:58:52.020225+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:58:52.020231+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:58:52.020238+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:58:52.020245+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:58:52.020251+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:58:52.020258+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:58:52.020267+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:58:52.020446+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:58:52.020487+00:00", "trade", 13.49, 1100.0]
["2026-09-28T14:58:52.020488+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:58:52.020503+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:58:52.020535+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:58:52.020599+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:58:52.020610+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:58:52.020626+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:58:52.020666+00:00", "quote", 13.49, 13.5]
["2026-09-28T14:58:52.020770+00:00", "trade", 13.49, 6.0]
["2026-09-28T14:58:52.020770+00:00", "trade", 13.49, 200.0]
["2026-09-28T14:58:52.020770+00:00", "quote", 13.48, 13.5]
["2026-09-28T14:58:52.020771+00:00", "trade", 13.49, 100.0]
["2026-09-28T14:58:52.020813+00:00", "trade", 13.49, 97.0]
["2026-09-28T14:58:52.020818+00:00", "trade", 13.49, 103.0]
["2026-09-28T14:58:52.020822+00:00", "quote", 13.48, 13.5]
["2026-09-28T14:58:52.020834+00:00", "quote", 13.48, 13.5]
["2026-09-28T14:58:52.020850+00:00", "trade", 13.49, 95.0]
["2026-09-28T14:58:52.020850+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:58:52.020857+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:58:52.020864+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:58:52.020871+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:58:52.020880+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:58:52.020886+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:58:52.020888+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:58:52.020989+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:58:52.021006+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:58:52.021016+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:58:52.021094+00:00", "trade", 13.49, 98.0]
["2026-09-28T14:58:52.021179+00:00", "trade", 13.485, 100.0]
["2026-09-28T14:58:52.021313+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:58:52.021458+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:58:52.021608+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:58:52.021908+00:00", "trade", 13.485, 100.0]
["2026-09-28T14:58:52.021990+00:00", "trade", 13.485, 100.0]
["2026-09-28T14:58:52.023043+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:58:52.023448+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:58:52.023513+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:58:52.023615+00:00", "trade", 13.485, 100.0]
["2026-09-28T14:58:52.024332+00:00", "trade", 13.485, 100.0]
["2026-09-28T14:58:52.024399+00:00", "trade", 13.485, 100.0]
["2026-09-28T14:58:52.024473+00:00", "trade", 13.485, 100.0]
["2026-09-28T14:58:52.025081+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:58:52.025159+00:00", "trade", 13.485, 100.0]
["2026-09-28T14:58:52.026036+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:58:52.026055+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:58:52.026135+00:00", "trade", 13.485, 100.0]
["2026-09-28T14:58:52.027242+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:58:52.027260+00:00", "trade", 13.485, 100.0]
["2026-09-28T14:58:52.027692+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:58:52.028451+00:00", "trade", 13.485, 57.0]
["2026-09-28T14:58:52.029003+00:00", "trade", 13.485, 100.0]
["2026-09-28T14:58:52.029201+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:58:52.029732+00:00", "trade", 13.485, 100.0]
["2026-09-28T14:58:52.030143+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:58:52.030284+00:00", "trade", 13.485, 100.0]
["2026-09-28T14:58:52.030367+00:00", "trade", 13.485, 100.0]
["2026-09-28T14:58:52.030601+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:58:52.031317+00:00", "trade", 13.485, 100.0]
["2026-09-28T14:58:52.031361+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:58:52.031455+00:00", "trade", 13.485, 100.0]
["2026-09-28T14:58:52.032332+00:00", "trade", 13.485, 100.0]
["2026-09-28T14:58:52.032346+00:00", "trade", 13.485, 100.0]
["2026-09-28T14:58:52.032703+00:00", "trade", 13.485, 100.0]
["2026-09-28T14:58:52.032855+00:00", "trade", 13.485, 100.0]
["2026-09-28T14:58:52.033088+00:00", "trade", 13.485, 100.0]
["2026-09-28T14:58:52.033233+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:58:52.033459+00:00", "trade", 13.485, 100.0]
["2026-09-28T14:58:52.034214+00:00", "trade", 13.485, 100.0]
["2026-09-28T14:58:52.034238+00:00", "trade", 13.485, 100.0]
["2026-09-28T14:58:52.034308+00:00", "trade", 13.485, 100.0]
["2026-09-28T14:58:52.034393+00:00", "trade", 13.485, 100.0]
["2026-09-28T14:58:52.034672+00:00", "trade", 13.485, 100.0]
["2026-09-28T14:58:52.034934+00:00", "trade", 13.485, 100.0]
["2026-09-28T14:58:52.034943+00:00", "trade", 13.485, 100.0]
["2026-09-28T14:58:52.035040+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:58:52.035061+00:00", "trade", 13.485, 100.0]
["2026-09-28T14:58:52.035105+00:00", "trade", 13.485, 100.0]
["2026-09-28T14:58:52.035412+00:00", "trade", 13.485, 100.0]
["2026-09-28T14:58:52.035420+00:00", "trade", 13.485, 100.0]
["2026-09-28T14:58:52.035446+00:00", "trade", 13.485, 100.0]
["2026-09-28T14:58:52.035796+00:00", "trade", 13.485, 100.0]
["2026-09-28T14:58:52.036710+00:00", "trade", 13.485, 100.0]
["2026-09-28T14:58:52.037245+00:00", "trade", 13.485, 100.0]
["2026-09-28T14:58:52.037670+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:58:52.038951+00:00", "trade", 13.485, 100.0]
["2026-09-28T14:58:52.039005+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:58:52.039210+00:00", "trade", 13.485, 100.0]
["2026-09-28T14:58:52.039211+00:00", "trade", 13.48, 24.0]
["2026-09-28T14:58:52.039213+00:00", "trade", 13.48, 100.0]
["2026-09-28T14:58:52.039228+00:00", "trade", 13.48, 100.0]
["2026-09-28T14:58:52.039233+00:00", "trade", 13.485, 100.0]
["2026-09-28T14:58:52.039244+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:58:52.039250+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:58:52.039257+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:58:52.039264+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:58:52.039271+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:58:52.039277+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:58:52.039595+00:00", "quote", 13.48, 13.49]
["2026-09-28T14:58:52.039601+00:00", "trade", 13.485, 100.0]
["2026-09-28T14:58:52.039605+00:00", "trade", 13.485, 100.0]
["2026-09-28T14:58:52.039617+00:00", "quote", 13.47, 13.49]
["2026-09-28T14:58:52.039699+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:58:52.039705+00:00", "trade", 13.48, 100.0]
["2026-09-28T14:58:52.039706+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:58:52.039712+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:58:52.039746+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:58:52.039904+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:58:52.039984+00:00", "trade", 13.48, 100.0]
["2026-09-28T14:58:52.039984+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:58:52.039994+00:00", "trade", 13.48, 100.0]
["2026-09-28T14:58:52.040005+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:58:52.040015+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:58:52.040039+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:58:52.040055+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:58:52.040105+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:58:52.040185+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:58:52.040231+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:58:52.040441+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:58:52.040463+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:58:52.040523+00:00", "trade", 13.475, 600.0]
["2026-09-28T14:58:52.040700+00:00", "trade", 13.475, 100.0]
["2026-09-28T14:58:52.040794+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:58:52.040948+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:58:52.041412+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:58:52.041476+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:58:52.041477+00:00", "trade", 13.475, 100.0]
["2026-09-28T14:58:52.041479+00:00", "trade", 13.475, 300.0]
["2026-09-28T14:58:52.041480+00:00", "trade", 13.475, 300.0]
["2026-09-28T14:58:52.041481+00:00", "trade", 13.47, 95.0]
["2026-09-28T14:58:52.041501+00:00", "trade", 13.475, 100.0]
["2026-09-28T14:58:52.041607+00:00", "trade", 13.475, 100.0]
["2026-09-28T14:58:52.041688+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:58:52.041754+00:00", "trade", 13.475, 15.0]
["2026-09-28T14:58:52.041755+00:00", "trade", 13.475, 18.0]
["2026-09-28T14:58:52.041779+00:00", "trade", 13.475, 250.0]
["2026-09-28T14:58:52.041953+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:58:52.042029+00:00", "trade", 13.47, 4.0]
["2026-09-28T14:58:52.042032+00:00", "trade", 13.47, 73.0]
["2026-09-28T14:58:52.042032+00:00", "trade", 13.47, 30.0]
["2026-09-28T14:58:52.042044+00:00", "trade", 13.475, 35.0]
["2026-09-28T14:58:52.042073+00:00", "trade", 13.475, 300.0]
["2026-09-28T14:58:52.042193+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:58:52.042213+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:58:52.042221+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:58:52.042259+00:00", "trade", 13.475, 100.0]
["2026-09-28T14:58:52.042263+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:58:52.042278+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:58:52.042286+00:00", "trade", 13.475, 100.0]
["2026-09-28T14:58:52.042381+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:58:52.042426+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:58:52.042749+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:58:52.043178+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:58:52.043248+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:58:52.043258+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:58:52.043304+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:58:52.043349+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:58:52.043492+00:00", "trade", 13.47, 205.0]
["2026-09-28T14:58:52.043493+00:00", "trade", 13.47, 100.0]
["2026-09-28T14:58:52.043495+00:00", "trade", 13.47, 100.0]
["2026-09-28T14:58:52.043531+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:58:52.043538+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:58:52.043544+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:58:52.043557+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:58:52.043564+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:58:52.043570+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:58:52.043595+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:58:52.043599+00:00", "trade", 13.47, 4.0]
["2026-09-28T14:58:52.043599+00:00", "trade", 13.47, 100.0]
["2026-09-28T14:58:52.043600+00:00", "trade", 13.47, 200.0]
["2026-09-28T14:58:52.043601+00:00", "trade", 13.47, 100.0]
["2026-09-28T14:58:52.043622+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:58:52.043628+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:58:52.043633+00:00", "trade", 13.47, 15.0]
["2026-09-28T14:58:52.043633+00:00", "trade", 13.47, 200.0]
["2026-09-28T14:58:52.043640+00:00", "trade", 13.47, 6.0]
["2026-09-28T14:58:52.043654+00:00", "trade", 13.47, 12.0]
["2026-09-28T14:58:52.043730+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:58:52.043740+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:58:52.043740+00:00", "quote", 13.47, 13.48]
["2026-09-28T14:58:52.043757+00:00", "quote", 13.46, 13.48]
["2026-09-28T14:58:52.043758+00:00", "trade", 13.47, 200.0]
["2026-09-28T14:58:52.043826+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:58:52.043834+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:58:52.043847+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:58:52.043901+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:58:52.043990+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:58:52.043995+00:00", "trade", 13.47, 18.0]
["2026-09-28T14:58:52.044007+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:58:52.044025+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:58:52.044050+00:00", "trade", 13.47, 82.0]
["2026-09-28T14:58:52.044076+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:58:52.044113+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:58:52.044259+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:58:52.044321+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:58:52.044340+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:58:52.044440+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:58:52.044587+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:58:52.044597+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:58:52.044633+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:58:52.044714+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:58:52.045143+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:58:52.047762+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:58:52.048298+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:58:52.049907+00:00", "trade", 13.46, 3000.0]
["2026-09-28T14:58:52.050365+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:58:52.050699+00:00", "trade", 13.465, 100.0]
["2026-09-28T14:58:52.050898+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:58:52.051385+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:58:52.051846+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:58:52.052403+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:58:52.052856+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:58:52.053445+00:00", "trade", 13.465, 100.0]
["2026-09-28T14:58:52.054300+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:58:52.056921+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:58:52.057719+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:58:52.058164+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:58:52.066646+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:58:52.093742+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:58:52.094186+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:58:52.094256+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:58:52.094684+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:58:52.094696+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:58:52.124272+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:58:52.149639+00:00", "trade", 13.46, 300.0]
["2026-09-28T14:58:52.149641+00:00", "trade", 13.46, 100.0]
["2026-09-28T14:58:52.149642+00:00", "trade", 13.46, 100.0]
["2026-09-28T14:58:52.149688+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:58:52.149695+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:58:52.149709+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:58:52.149715+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:58:52.149724+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:58:52.149730+00:00", "trade", 13.46, 10.0]
["2026-09-28T14:58:52.149731+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:58:52.149733+00:00", "trade", 13.46, 3.0]
["2026-09-28T14:58:52.149733+00:00", "trade", 13.46, 20.0]
["2026-09-28T14:58:52.149733+00:00", "trade", 13.46, 100.0]
["2026-09-28T14:58:52.149737+00:00", "trade", 13.46, 100.0]
["2026-09-28T14:58:52.149737+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:58:52.149739+00:00", "trade", 13.46, 100.0]
["2026-09-28T14:58:52.149740+00:00", "trade", 13.46, 52.0]
["2026-09-28T14:58:52.149744+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:58:52.149749+00:00", "trade", 13.46, 10.0]
["2026-09-28T14:58:52.149750+00:00", "trade", 13.46, 3.0]
["2026-09-28T14:58:52.149758+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:58:52.149801+00:00", "trade", 13.46, 52.0]
["2026-09-28T14:58:52.149892+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:58:52.149933+00:00", "quote", 13.45, 13.47]
["2026-09-28T14:58:52.150011+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:58:52.150018+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:58:52.150025+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:58:52.150033+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:58:52.150034+00:00", "trade", 13.46, 92.0]
["2026-09-28T14:58:52.150214+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:58:52.150221+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:58:52.150236+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:58:52.150253+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:58:52.150328+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:58:52.150358+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:58:52.150474+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:58:52.150806+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:58:52.150815+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:58:52.150834+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:58:52.151297+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:58:52.153985+00:00", "trade", 13.45, 300.0]
["2026-09-28T14:58:52.153986+00:00", "trade", 13.45, 100.0]
["2026-09-28T14:58:52.154005+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:58:52.154011+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:58:52.154025+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:58:52.154032+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:58:52.154039+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:58:52.154045+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:58:52.154147+00:00", "trade", 13.45, 1.0]
["2026-09-28T14:58:52.154148+00:00", "trade", 13.45, 200.0]
["2026-09-28T14:58:52.154149+00:00", "trade", 13.45, 100.0]
["2026-09-28T14:58:52.154151+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:58:52.154166+00:00", "trade", 13.45, 7.0]
["2026-09-28T14:58:52.154174+00:00", "trade", 13.45, 100.0]
["2026-09-28T14:58:52.154282+00:00", "trade", 13.455, 1.0]
["2026-09-28T14:58:52.154358+00:00", "quote", 13.44, 13.46]
["2026-09-28T14:58:52.154427+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:58:52.154434+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:58:52.154441+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:58:52.154447+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:58:52.154556+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:58:52.154637+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:58:52.154716+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:58:52.154730+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:58:52.154796+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:58:52.154810+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:58:52.154829+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:58:52.154839+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:58:52.154845+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:58:52.154859+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:58:52.155173+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:58:52.155868+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:58:52.158957+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:58:52.159110+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:58:52.159392+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:58:52.160140+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:58:52.163137+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:58:52.187283+00:00", "trade", 13.46, 199.0]
["2026-09-28T14:58:52.194628+00:00", "trade", 13.45, 100.0]
["2026-09-28T14:58:52.194668+00:00", "trade", 13.45, 200.0]
["2026-09-28T14:58:52.194851+00:00", "trade", 13.45, 200.0]
["2026-09-28T14:58:52.195004+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:58:52.255210+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:58:52.255289+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:58:52.333942+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:58:52.334980+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:58:52.335111+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:58:52.335169+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:58:52.335186+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:58:52.335412+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:58:52.335652+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:58:52.336008+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:58:52.338357+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:58:52.346786+00:00", "trade", 13.445, 100.0]
["2026-09-28T14:58:52.347459+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:58:52.359525+00:00", "trade", 13.445, 100.0]
["2026-09-28T14:58:52.361271+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:58:52.527403+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:58:52.527428+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:58:52.528005+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:58:52.528099+00:00", "trade", 13.445, 94.0]
["2026-09-28T14:58:52.528115+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:58:54.547318+00:00", "trade", 13.44, 100.0]
["2026-09-28T14:58:56.727023+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:58:56.730824+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:58:56.986129+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:58:57.015054+00:00", "trade", 13.445, 100.0]
["2026-09-28T14:58:57.257049+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:58:57.257075+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:58:58.059558+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:58:58.060575+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:58:58.060996+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:58:58.066968+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:58:58.068430+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:58:58.069484+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:58:58.566098+00:00", "trade", 13.4783, 80.0]
["2026-09-28T14:58:58.742984+00:00", "trade", 13.4953, 100.0]
["2026-09-28T14:58:59.392814+00:00", "trade", 13.445, 200.0]
["2026-09-28T14:58:59.767568+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:59:00.014504+00:00", "trade", 13.44, 100.0]
["2026-09-28T14:59:00.014823+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:59:00.014851+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:59:00.178594+00:00", "trade", 13.45, 100.0]
["2026-09-28T14:59:00.180650+00:00", "trade", 13.445, 14.0]
["2026-09-28T14:59:00.181049+00:00", "trade", 13.44, 31.0]
["2026-09-28T14:59:00.181050+00:00", "trade", 13.44, 31.0]
["2026-09-28T14:59:00.215723+00:00", "trade", 13.44, 31.0]
["2026-09-28T14:59:00.223918+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:59:00.302776+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:59:00.415913+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:59:00.416166+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:59:00.416393+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:59:00.416645+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:59:00.416785+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:59:00.417269+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:59:00.417726+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:59:00.425853+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:59:00.453868+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:59:00.454343+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:59:01.017056+00:00", "trade", 13.445, 100.0]
["2026-09-28T14:59:01.935590+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:59:02.221315+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:59:02.221330+00:00", "trade", 13.445, 100.0]
["2026-09-28T14:59:02.221335+00:00", "trade", 13.445, 100.0]
["2026-09-28T14:59:02.221394+00:00", "trade", 13.445, 100.0]
["2026-09-28T14:59:02.221399+00:00", "trade", 13.445, 100.0]
["2026-09-28T14:59:02.221515+00:00", "trade", 13.445, 100.0]
["2026-09-28T14:59:02.221516+00:00", "trade", 13.445, 100.0]
["2026-09-28T14:59:02.221599+00:00", "trade", 13.445, 100.0]
["2026-09-28T14:59:02.221605+00:00", "trade", 13.445, 100.0]
["2026-09-28T14:59:02.221612+00:00", "trade", 13.445, 100.0]
["2026-09-28T14:59:02.221616+00:00", "trade", 13.445, 100.0]
["2026-09-28T14:59:02.221653+00:00", "trade", 13.445, 100.0]
["2026-09-28T14:59:02.221770+00:00", "trade", 13.445, 100.0]
["2026-09-28T14:59:02.221774+00:00", "trade", 13.445, 160.0]
["2026-09-28T14:59:02.221777+00:00", "trade", 13.445, 100.0]
["2026-09-28T14:59:02.221795+00:00", "trade", 13.445, 300.0]
["2026-09-28T14:59:02.221861+00:00", "trade", 13.445, 100.0]
["2026-09-28T14:59:02.222195+00:00", "trade", 13.445, 100.0]
["2026-09-28T14:59:02.222250+00:00", "trade", 13.445, 358.0]
["2026-09-28T14:59:02.222297+00:00", "trade", 13.445, 100.0]
["2026-09-28T14:59:02.222344+00:00", "trade", 13.445, 100.0]
["2026-09-28T14:59:02.222442+00:00", "trade", 13.445, 100.0]
["2026-09-28T14:59:02.222598+00:00", "trade", 13.445, 100.0]
["2026-09-28T14:59:02.222861+00:00", "trade", 13.445, 100.0]
["2026-09-28T14:59:02.223220+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:59:02.223245+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:59:02.223933+00:00", "trade", 13.445, 250.0]
["2026-09-28T14:59:02.224019+00:00", "trade", 13.445, 140.0]
["2026-09-28T14:59:02.224222+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:59:02.225206+00:00", "trade", 13.445, 300.0]
["2026-09-28T14:59:02.230247+00:00", "trade", 13.445, 14.0]
["2026-09-28T14:59:02.230542+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:59:02.230548+00:00", "trade", 13.45, 100.0]
["2026-09-28T14:59:02.230552+00:00", "trade", 13.45, 15.0]
["2026-09-28T14:59:02.230552+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:59:02.230668+00:00", "trade", 13.445, 250.0]
["2026-09-28T14:59:02.230784+00:00", "trade", 13.445, 50.0]
["2026-09-28T14:59:02.230823+00:00", "trade", 13.4475, 100.0]
["2026-09-28T14:59:02.230928+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:59:02.231069+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:59:02.231118+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:59:02.231306+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:59:02.231465+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:59:02.231520+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:59:02.231967+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:59:02.252979+00:00", "trade", 13.445, 100.0]
["2026-09-28T14:59:02.253764+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:59:02.258201+00:00", "trade", 13.445, 160.0]
["2026-09-28T14:59:02.258204+00:00", "trade", 13.445, 40.0]
["2026-09-28T14:59:02.258766+00:00", "trade", 13.445, 100.0]
["2026-09-28T14:59:02.259858+00:00", "trade", 13.445, 100.0]
["2026-09-28T14:59:02.260607+00:00", "trade", 13.445, 100.0]
["2026-09-28T14:59:02.261943+00:00", "trade", 13.445, 100.0]
["2026-09-28T14:59:02.262658+00:00", "trade", 13.445, 100.0]
["2026-09-28T14:59:02.264834+00:00", "trade", 13.445, 100.0]
["2026-09-28T14:59:02.265166+00:00", "trade", 13.445, 100.0]
["2026-09-28T14:59:02.284260+00:00", "trade", 13.445, 300.0]
["2026-09-28T14:59:02.284397+00:00", "trade", 13.45, 100.0]
["2026-09-28T14:59:02.284398+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:59:02.284399+00:00", "trade", 13.45, 100.0]
["2026-09-28T14:59:02.284400+00:00", "trade", 13.45, 608.0]
["2026-09-28T14:59:02.284402+00:00", "trade", 13.45, 100.0]
["2026-09-28T14:59:02.284405+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:59:02.284411+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:59:02.284446+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:59:02.284447+00:00", "trade", 13.45, 4.0]
["2026-09-28T14:59:02.284452+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:59:02.284465+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:59:02.284472+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:59:02.284492+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:59:02.284520+00:00", "quote", 13.45, 13.45]
["2026-09-28T14:59:02.284528+00:00", "quote", 13.45, 13.45]
["2026-09-28T14:59:02.284536+00:00", "quote", 13.45, 13.45]
["2026-09-28T14:59:02.284543+00:00", "quote", 13.45, 13.45]
["2026-09-28T14:59:02.284549+00:00", "quote", 13.45, 13.45]
["2026-09-28T14:59:02.284556+00:00", "quote", 13.45, 13.45]
["2026-09-28T14:59:02.284692+00:00", "trade", 13.45, 21.0]
["2026-09-28T14:59:02.284692+00:00", "trade", 13.45, 5.0]
["2026-09-28T14:59:02.284696+00:00", "trade", 13.45, 100.0]
["2026-09-28T14:59:02.284697+00:00", "trade", 13.45, 100.0]
["2026-09-28T14:59:02.284703+00:00", "trade", 13.45, 14.0]
["2026-09-28T14:59:02.284706+00:00", "trade", 13.45, 100.0]
["2026-09-28T14:59:02.284835+00:00", "quote", 13.45, 13.45]
["2026-09-28T14:59:02.284936+00:00", "quote", 13.45, 13.45]
["2026-09-28T14:59:02.284958+00:00", "quote", 13.45, 13.45]
["2026-09-28T14:59:02.284967+00:00", "quote", 13.45, 13.45]
["2026-09-28T14:59:02.284997+00:00", "trade", 13.45, 100.0]
["2026-09-28T14:59:02.285014+00:00", "trade", 13.45, 100.0]
["2026-09-28T14:59:02.285016+00:00", "trade", 13.45, 4.0]
["2026-09-28T14:59:02.285016+00:00", "trade", 13.45, 76.0]
["2026-09-28T14:59:02.285018+00:00", "trade", 13.45, 100.0]
["2026-09-28T14:59:02.285018+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:02.285021+00:00", "trade", 13.45, 4.0]
["2026-09-28T14:59:02.285023+00:00", "trade", 13.45, 100.0]
["2026-09-28T14:59:02.285032+00:00", "trade", 13.45, 100.0]
["2026-09-28T14:59:02.285047+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:02.285091+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:02.285108+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:02.285129+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:02.285188+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:02.285241+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:02.285312+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:02.285734+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:02.285852+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:02.286206+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:02.286351+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:02.286363+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:02.287917+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:02.288439+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:02.288453+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:02.289239+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:02.290824+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:02.290891+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:02.291336+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:02.292274+00:00", "trade", 13.455, 166.0]
["2026-09-28T14:59:02.295433+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:02.295888+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:02.310318+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:02.310907+00:00", "trade", 13.45, 38.0]
["2026-09-28T14:59:02.311397+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:02.311409+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:02.311592+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:02.311832+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:02.311857+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:02.312409+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:02.312863+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:02.346570+00:00", "trade", 13.455, 100.0]
["2026-09-28T14:59:02.347761+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:02.385536+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:02.415612+00:00", "trade", 13.455, 100.0]
["2026-09-28T14:59:02.415614+00:00", "trade", 13.45, 300.0]
["2026-09-28T14:59:02.415636+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:02.415906+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:02.416142+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:02.416327+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:02.416911+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:02.417069+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:02.417351+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:02.519930+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:02.520382+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:03.180904+00:00", "trade", 13.46, 100.0]
["2026-09-28T14:59:03.181039+00:00", "trade", 13.46, 100.0]
["2026-09-28T14:59:03.181315+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:03.271287+00:00", "trade", 13.455, 300.0]
["2026-09-28T14:59:03.277376+00:00", "trade", 13.455, 150.0]
["2026-09-28T14:59:03.283263+00:00", "trade", 13.455, 100.0]
["2026-09-28T14:59:03.285830+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:03.288961+00:00", "trade", 13.455, 100.0]
["2026-09-28T14:59:03.364291+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:03.644383+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:03.928920+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:04.323453+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:05.007714+00:00", "trade", 13.455, 15.0]
["2026-09-28T14:59:05.008558+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:05.290692+00:00", "trade", 13.455, 100.0]
["2026-09-28T14:59:05.652251+00:00", "trade", 13.4863, 100.0]
["2026-09-28T14:59:06.832422+00:00", "trade", 13.4862, 100.0]
["2026-09-28T14:59:07.291046+00:00", "trade", 13.455, 9.0]
["2026-09-28T14:59:07.292144+00:00", "trade", 13.455, 100.0]
["2026-09-28T14:59:08.542723+00:00", "trade", 13.455, 1.0]
["2026-09-28T14:59:09.293696+00:00", "trade", 13.455, 100.0]
["2026-09-28T14:59:11.271385+00:00", "trade", 13.4861, 100.0]
["2026-09-28T14:59:11.272197+00:00", "trade", 13.455, 100.0]
["2026-09-28T14:59:12.199948+00:00", "trade", 13.455, 100.0]
["2026-09-28T14:59:12.200284+00:00", "trade", 13.455, 100.0]
["2026-09-28T14:59:12.200791+00:00", "trade", 13.455, 100.0]
["2026-09-28T14:59:12.204676+00:00", "trade", 13.455, 100.0]
["2026-09-28T14:59:12.233551+00:00", "trade", 13.455, 100.0]
["2026-09-28T14:59:12.508979+00:00", "trade", 13.455, 100.0]
["2026-09-28T14:59:12.510007+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:13.190695+00:00", "trade", 13.455, 100.0]
["2026-09-28T14:59:13.190923+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:13.191380+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:13.216829+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:13.217579+00:00", "trade", 13.455, 100.0]
["2026-09-28T14:59:13.645727+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:13.655655+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:14.184186+00:00", "trade", 13.46, 100.0]
["2026-09-28T14:59:14.184835+00:00", "trade", 13.455, 7.0]
["2026-09-28T14:59:18.309607+00:00", "trade", 13.4515, 6.0]
["2026-09-28T14:59:18.330416+00:00", "trade", 13.4515, 1.0]
["2026-09-28T14:59:18.449822+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:18.452431+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:18.452683+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:18.459689+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:18.460143+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:19.047794+00:00", "trade", 13.455, 18.0]
["2026-09-28T14:59:19.067232+00:00", "trade", 13.455, 300.0]
["2026-09-28T14:59:27.677364+00:00", "trade", 13.4691, 266.0]
["2026-09-28T14:59:27.758066+00:00", "trade", 13.45, 200.0]
["2026-09-28T14:59:28.867448+00:00", "trade", 13.455, 1.0]
["2026-09-28T14:59:28.870798+00:00", "trade", 13.455, 10.0]
["2026-09-28T14:59:28.875321+00:00", "trade", 13.455, 17.0]
["2026-09-28T14:59:28.879643+00:00", "trade", 13.455, 39.0]
["2026-09-28T14:59:29.048363+00:00", "trade", 13.455, 17.0]
["2026-09-28T14:59:32.640677+00:00", "trade", 13.4848, 200.0]
["2026-09-28T14:59:34.665179+00:00", "trade", 13.469, 1.0]
["2026-09-28T14:59:34.665822+00:00", "trade", 13.455, 12.0]
["2026-09-28T14:59:34.665997+00:00", "trade", 13.455, 29.0]
["2026-09-28T14:59:39.571739+00:00", "trade", 13.455, 100.0]
["2026-09-28T14:59:39.574455+00:00", "trade", 13.46, 174.0]
["2026-09-28T14:59:39.574469+00:00", "trade", 13.46, 87.0]
["2026-09-28T14:59:39.574469+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:39.574542+00:00", "trade", 13.46, 200.0]
["2026-09-28T14:59:39.574543+00:00", "trade", 13.46, 4.0]
["2026-09-28T14:59:39.574545+00:00", "trade", 13.46, 16.0]
["2026-09-28T14:59:39.574562+00:00", "trade", 13.46, 100.0]
["2026-09-28T14:59:39.574566+00:00", "trade", 13.46, 10.0]
["2026-09-28T14:59:39.574584+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:39.574591+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:39.574598+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:39.574604+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:39.574612+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:39.574620+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:39.574626+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:39.574630+00:00", "trade", 13.46, 156.0]
["2026-09-28T14:59:39.574640+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:39.574647+00:00", "trade", 13.46, 100.0]
["2026-09-28T14:59:39.574647+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:39.574654+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:39.574661+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:39.574665+00:00", "trade", 13.46, 100.0]
["2026-09-28T14:59:39.574667+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:39.574773+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:39.574837+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:39.574845+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:39.574852+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:39.574900+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:39.574939+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:39.574944+00:00", "trade", 13.46, 100.0]
["2026-09-28T14:59:39.574944+00:00", "trade", 13.46, 6.0]
["2026-09-28T14:59:39.574945+00:00", "quote", 13.45, 13.47]
["2026-09-28T14:59:39.574946+00:00", "quote", 13.45, 13.47]
["2026-09-28T14:59:39.574956+00:00", "quote", 13.45, 13.47]
["2026-09-28T14:59:39.574999+00:00", "quote", 13.45, 13.47]
["2026-09-28T14:59:39.575016+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:39.575031+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:39.575037+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:39.575202+00:00", "trade", 13.46, 52.0]
["2026-09-28T14:59:39.575209+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:39.575209+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:39.575237+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:39.575513+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:39.575573+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:39.575597+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:39.575736+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:39.575873+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:39.575979+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:39.577350+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:39.578959+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:39.579148+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:39.579567+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:39.579656+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:39.580145+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:39.580156+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:39.580402+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:39.582956+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:39.583936+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:39.583995+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:39.600980+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:39.601111+00:00", "trade", 13.46, 38.0]
["2026-09-28T14:59:39.601112+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:39.601177+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:39.601185+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:39.601210+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:39.601573+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:39.601779+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:39.616032+00:00", "trade", 13.465, 48.0]
["2026-09-28T14:59:39.631742+00:00", "trade", 13.465, 18.0]
["2026-09-28T14:59:39.631743+00:00", "trade", 13.465, 232.0]
["2026-09-28T14:59:39.674789+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:39.705144+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:39.705593+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:39.755187+00:00", "trade", 13.465, 100.0]
["2026-09-28T14:59:39.819240+00:00", "trade", 13.465, 200.0]
["2026-09-28T14:59:39.918820+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:42.300812+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:42.301336+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:42.310731+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:42.311181+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:49.036444+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:49.037231+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:49.042659+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:49.042698+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:49.046327+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:49.048761+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:51.392363+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:51.392801+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:51.392828+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:51.393177+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:51.394529+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:51.394988+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:51.402288+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:51.402734+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:51.443494+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:53.260767+00:00", "trade", 13.465, 100.0]
["2026-09-28T14:59:53.260782+00:00", "trade", 13.465, 100.0]
["2026-09-28T14:59:53.260785+00:00", "trade", 13.465, 100.0]
["2026-09-28T14:59:53.261210+00:00", "trade", 13.47, 11.0]
["2026-09-28T14:59:53.264755+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:53.265012+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:53.265036+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:53.265703+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:53.270826+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:53.274695+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:53.275144+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:53.465362+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:54.191055+00:00", "trade", 13.47, 100.0]
["2026-09-28T14:59:54.986276+00:00", "trade", 13.5119, 34.0]
["2026-09-28T14:59:55.576903+00:00", "trade", 13.46, 5.0]
["2026-09-28T14:59:56.900995+00:00", "trade", 13.46, 100.0]
["2026-09-28T14:59:56.900995+00:00", "trade", 13.46, 100.0]
["2026-09-28T14:59:56.901013+00:00", "trade", 13.46, 100.0]
["2026-09-28T14:59:56.901014+00:00", "trade", 13.46, 100.0]
["2026-09-28T14:59:56.901060+00:00", "trade", 13.46, 100.0]
["2026-09-28T14:59:56.901068+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:56.901075+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:56.901089+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:56.901102+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:56.901110+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:56.901116+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:56.901123+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:56.901305+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:56.901320+00:00", "trade", 13.46, 480.0]
["2026-09-28T14:59:56.901328+00:00", "trade", 13.46, 100.0]
["2026-09-28T14:59:56.901362+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:56.901367+00:00", "trade", 13.46, 100.0]
["2026-09-28T14:59:56.901434+00:00", "quote", 13.45, 13.47]
["2026-09-28T14:59:56.901441+00:00", "trade", 13.46, 265.0]
["2026-09-28T14:59:56.901515+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:56.901522+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:56.901528+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:56.901535+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:56.901541+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:56.901638+00:00", "quote", 13.46, 13.46]
["2026-09-28T14:59:56.901652+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:56.901678+00:00", "quote", 13.46, 13.46]
["2026-09-28T14:59:56.901685+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:56.901762+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:56.901788+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:56.901808+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:56.901837+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:56.901844+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:56.901948+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:56.901965+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:56.902088+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:56.902122+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:56.902144+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:56.902236+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:56.902462+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:56.902659+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:56.903153+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:56.903261+00:00", "trade", 13.45, 100.0]
["2026-09-28T14:59:56.903567+00:00", "trade", 13.45, 100.0]
["2026-09-28T14:59:56.903569+00:00", "trade", 13.45, 59.0]
["2026-09-28T14:59:56.903570+00:00", "trade", 13.45, 100.0]
["2026-09-28T14:59:56.903571+00:00", "trade", 13.45, 2.0]
["2026-09-28T14:59:56.903590+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:56.903604+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:56.903611+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:56.903618+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:56.903624+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:56.903630+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:56.903667+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:56.903677+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:56.903698+00:00", "trade", 13.45, 100.0]
["2026-09-28T14:59:56.903705+00:00", "trade", 13.45, 100.0]
["2026-09-28T14:59:56.903920+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:56.903958+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:56.904018+00:00", "trade", 13.45, 100.0]
["2026-09-28T14:59:56.904020+00:00", "trade", 13.45, 4.0]
["2026-09-28T14:59:56.904020+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:56.904150+00:00", "quote", 13.44, 13.46]
["2026-09-28T14:59:56.904170+00:00", "quote", 13.44, 13.46]
["2026-09-28T14:59:56.904185+00:00", "trade", 13.45, 35.0]
["2026-09-28T14:59:56.904230+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:59:56.904245+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:59:56.904265+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:59:56.904412+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:59:56.904563+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:59:56.904674+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:59:56.904705+00:00", "trade", 13.45, 53.0]
["2026-09-28T14:59:56.904740+00:00", "trade", 13.45, 96.0]
["2026-09-28T14:59:56.904741+00:00", "trade", 13.45, 100.0]
["2026-09-28T14:59:56.904770+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:59:56.904814+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:59:56.904882+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:59:56.905213+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:59:56.905277+00:00", "trade", 13.45, 20.0]
["2026-09-28T14:59:56.905598+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:59:56.905609+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:59:56.906010+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:59:56.906830+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:59:56.907265+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:59:56.907651+00:00", "trade", 13.46, 500.0]
["2026-09-28T14:59:56.907861+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:59:56.908391+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:59:56.910456+00:00", "trade", 13.45, 1000.0]
["2026-09-28T14:59:56.913103+00:00", "trade", 13.46, 304.0]
["2026-09-28T14:59:56.913244+00:00", "trade", 13.45, 600.0]
["2026-09-28T14:59:56.914624+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:59:56.915772+00:00", "trade", 13.45, 400.0]
["2026-09-28T14:59:56.952666+00:00", "quote", 13.44, 13.45]
["2026-09-28T14:59:56.952667+00:00", "trade", 13.45, 100.0]
["2026-09-28T14:59:56.953083+00:00", "quote", 13.44, 13.46]
["2026-09-28T14:59:56.953105+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:56.953304+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:56.953335+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:56.953351+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:56.953407+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:56.953426+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:56.953513+00:00", "trade", 13.45, 300.0]
["2026-09-28T14:59:56.953557+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:56.953562+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:56.953655+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:56.953906+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:56.953917+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:56.953948+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:56.954040+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:56.954082+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:56.954168+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:56.954407+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:56.954427+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:56.955502+00:00", "quote", 13.44, 13.46]
["2026-09-28T14:59:56.955503+00:00", "trade", 13.45, 100.0]
["2026-09-28T14:59:56.955797+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:56.955962+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:56.956205+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:56.956435+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:56.964291+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:56.969193+00:00", "trade", 13.455, 100.0]
["2026-09-28T14:59:56.970557+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:56.970568+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:56.970578+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:56.970589+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:56.970628+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:57.255072+00:00", "trade", 13.46, 100.0]
["2026-09-28T14:59:57.255734+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:57.255860+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:57.256271+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:57.256417+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:57.257874+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:57.258340+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:57.259897+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:57.260301+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:57.260603+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:57.260879+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:57.260968+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:57.261248+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:57.261296+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:57.261645+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:57.261798+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:57.261830+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:57.262079+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:57.262538+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:57.266630+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:57.267080+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:57.267528+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:57.293461+00:00", "trade", 13.455, 100.0]
["2026-09-28T14:59:57.298257+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:57.415916+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:57.416239+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:57.416439+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:57.416855+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:57.416869+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:57.416916+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:57.416993+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:57.417902+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:57.417935+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:57.419174+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:57.423656+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:57.424110+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:58.320448+00:00", "trade", 13.4599, 74.0]
["2026-09-28T14:59:58.335445+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:58.335762+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:58.335773+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:58.335981+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:58.336243+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:58.336304+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:58.336862+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:58.375114+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:58.375567+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:59.008288+00:00", "trade", 13.455, 4.0]
["2026-09-28T14:59:59.049992+00:00", "trade", 13.455, 11.0]
["2026-09-28T14:59:59.051170+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:59.051627+00:00", "quote", 13.45, 13.46]
["2026-09-28T14:59:59.063845+00:00", "trade", 13.46, 38.0]
["2026-09-28T14:59:59.063919+00:00", "trade", 13.46, 100.0]
["2026-09-28T14:59:59.063930+00:00", "trade", 13.46, 10.0]
["2026-09-28T14:59:59.064037+00:00", "quote", 13.45, 13.47]
["2026-09-28T14:59:59.064213+00:00", "trade", 13.46, 17.0]
["2026-09-28T14:59:59.064240+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:59.064268+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:59.064297+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:59.064374+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:59.064527+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:59.064541+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:59.064555+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:59.064868+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:59.064905+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:59.064944+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:59.064953+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:59.064978+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:59.065054+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:59.065248+00:00", "trade", 13.465, 100.0]
["2026-09-28T14:59:59.065278+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:59.065497+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:59.066666+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:59.109226+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:59.177316+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:59.177401+00:00", "trade", 13.46, 38.0]
["2026-09-28T14:59:59.177809+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:59.177851+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:59.178129+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:59.178141+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:59.178209+00:00", "trade", 13.465, 200.0]
["2026-09-28T14:59:59.181677+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:59.182631+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:59.184960+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:59.191638+00:00", "quote", 13.46, 13.47]
["2026-09-28T14:59:59.235960+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:00:00.421992+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:00:00.422469+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:00:00.451057+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:00:01.170873+00:00", "trade", 13.465, 1.0]
["2026-09-28T15:00:02.951889+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:00:03.905912+00:00", "trade", 13.4565, 89.0]
["2026-09-28T15:00:04.857235+00:00", "trade", 13.4565, 106.0]
["2026-09-28T15:00:05.366357+00:00", "trade", 13.5078, 100.0]
["2026-09-28T15:00:05.623122+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:00:05.623645+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:00:05.625573+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:00:05.633041+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:00:06.197009+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:00:07.181313+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:00:07.181331+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:00:09.305000+00:00", "trade", 13.4795, 100.0]
["2026-09-28T15:00:09.306377+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:00:11.207456+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:00:11.302272+00:00", "trade", 13.465, 100.0]
["2026-09-28T15:00:11.302647+00:00", "trade", 13.465, 14.0]
["2026-09-28T15:00:11.318150+00:00", "trade", 13.465, 101.0]
["2026-09-28T15:00:11.435011+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:00:11.435543+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:00:11.439332+00:00", "trade", 13.46, 71.0]
["2026-09-28T15:00:11.439391+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:00:11.439398+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:00:11.439601+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:00:11.439608+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:00:11.439616+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:00:11.439623+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:00:11.439641+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:00:11.439706+00:00", "quote", 13.45, 13.47]
["2026-09-28T15:00:11.439709+00:00", "quote", 13.45, 13.47]
["2026-09-28T15:00:11.439736+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:11.439790+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:11.439797+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:11.439806+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:11.440035+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:11.440082+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:11.440112+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:11.440180+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:11.440199+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:11.440206+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:11.440213+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:11.440237+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:11.440256+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:11.440263+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:11.440274+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:11.440493+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:11.440620+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:11.440660+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:11.441185+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:11.441196+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:11.441475+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:11.441928+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.412944+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:00:12.412964+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:00:12.413166+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.413386+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.413430+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.413443+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.414010+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.466691+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:00:12.467067+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:00:12.467455+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:00:12.467526+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:00:12.467737+00:00", "trade", 13.45, 29.0]
["2026-09-28T15:00:12.467738+00:00", "trade", 13.45, 24.0]
["2026-09-28T15:00:12.467771+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:00:12.467778+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:00:12.467791+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:00:12.468278+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:00:12.468728+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:00:12.468787+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:00:12.468819+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:00:12.469457+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:00:12.471729+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:00:12.478764+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:00:12.478789+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:00:12.481747+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:00:12.482400+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:00:12.498056+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:00:12.498779+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:00:12.505340+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:00:12.505781+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:00:12.505788+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:00:12.505794+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:00:12.505827+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:00:12.506281+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:00:12.506346+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:00:12.506363+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:00:12.506419+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:00:12.506438+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:00:12.506464+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:00:12.506661+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:00:12.506725+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.506788+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.506809+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.506817+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.506823+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.506835+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.506842+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.506876+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.507173+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:00:12.507213+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:00:12.507633+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:00:12.507648+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:00:12.507684+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:00:12.507939+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:00:12.507964+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:00:12.507990+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:00:12.508342+00:00", "trade", 13.45, 9.0]
["2026-09-28T15:00:12.508398+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.508445+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.508893+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:00:12.509373+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:00:12.509379+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:00:12.509396+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:00:12.509408+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:00:12.509414+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:00:12.509849+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:00:12.509864+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:00:12.516933+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:00:12.546034+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:00:12.557411+00:00", "trade", 13.45, 1.0]
["2026-09-28T15:00:12.557413+00:00", "trade", 13.45, 12.0]
["2026-09-28T15:00:12.557878+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.558091+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:00:12.558117+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:00:12.558121+00:00", "trade", 13.45, 13.0]
["2026-09-28T15:00:12.558154+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.558168+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.558326+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.558343+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.558441+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.558603+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.559112+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.559129+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.559141+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.559250+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.559290+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.559454+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.560755+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.563149+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.563719+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.564155+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.570417+00:00", "trade", 13.455, 1.0]
["2026-09-28T15:00:12.570418+00:00", "trade", 13.455, 17.0]
["2026-09-28T15:00:12.571332+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.622216+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:00:12.622298+00:00", "trade", 13.45, 12.0]
["2026-09-28T15:00:12.622666+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:00:12.622681+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:00:12.622697+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:00:12.622711+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:00:12.622767+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:00:12.623876+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:00:12.623883+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:00:12.627274+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.627751+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.627782+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.628231+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.628262+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.628730+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.628741+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.629213+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.629221+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.629705+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.629717+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.630188+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.630201+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.630681+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.630724+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.631174+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.631189+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.641888+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.642026+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.642365+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.642376+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.642867+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.643324+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.643359+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.643789+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.643845+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.644253+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.644342+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.644717+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.644823+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.645184+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.645316+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.645649+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.645800+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.646117+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.646280+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.646584+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.646763+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.647045+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.647244+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.647514+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.647734+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.647979+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.648218+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.648441+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.648706+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.648906+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.649186+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.649367+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.660412+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.660870+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.660905+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.661337+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.661398+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.661799+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.661878+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.662265+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.662361+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.662747+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.662842+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.663209+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.663322+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.663670+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.663811+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.664132+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.664291+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.664594+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.664774+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.665055+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.665261+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.665517+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.665743+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.665983+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.666226+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.666448+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.666711+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.666919+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:12.672875+00:00", "trade", 13.455, 11.0]
["2026-09-28T15:00:12.673814+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:13.001237+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:13.474237+00:00", "trade", 13.455, 74.0]
["2026-09-28T15:00:14.520310+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:00:14.520772+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:00:14.520865+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:14.521124+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:14.521293+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:00:14.521356+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:00:14.521390+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:14.521418+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:00:14.521423+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:14.521449+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:14.521983+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:14.523210+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:14.523703+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:14.563687+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:14.617191+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:14.617702+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:14.619996+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:15.908784+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:16.041460+00:00", "trade", 13.455, 100.0]
["2026-09-28T15:00:16.418699+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:17.039808+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:17.045446+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:17.049722+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:17.050182+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:18.969702+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:19.871500+00:00", "trade", 13.455, 100.0]
["2026-09-28T15:00:19.876262+00:00", "trade", 13.455, 100.0]
["2026-09-28T15:00:19.912526+00:00", "trade", 13.4786, 100.0]
["2026-09-28T15:00:22.501823+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:23.919859+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:23.920316+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:24.388858+00:00", "trade", 13.455, 50.0]
["2026-09-28T15:00:24.529238+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:24.531723+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:24.531736+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:24.533943+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:24.539143+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:24.539695+00:00", "trade", 13.455, 100.0]
["2026-09-28T15:00:24.539723+00:00", "trade", 13.455, 1.0]
["2026-09-28T15:00:26.029893+00:00", "trade", 13.455, 19.0]
["2026-09-28T15:00:26.554840+00:00", "trade", 13.4651, 2.0]
["2026-09-28T15:00:28.004122+00:00", "trade", 13.4765, 27.0]
["2026-09-28T15:00:28.616536+00:00", "trade", 13.4803, 19.0]
["2026-09-28T15:00:29.809422+00:00", "trade", 13.455, 1.0]
["2026-09-28T15:00:29.810091+00:00", "trade", 13.455, 11.0]
["2026-09-28T15:00:30.006171+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:30.011004+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:30.011459+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:30.016080+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:30.846966+00:00", "trade", 13.5067, 100.0]
["2026-09-28T15:00:31.639160+00:00", "trade", 13.455, 200.0]
["2026-09-28T15:00:35.016403+00:00", "trade", 13.455, 2.0]
["2026-09-28T15:00:35.021358+00:00", "trade", 13.455, 3.0]
["2026-09-28T15:00:35.958000+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:35.958063+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:35.958458+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:35.959724+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:35.970937+00:00", "trade", 13.455, 4.0]
["2026-09-28T15:00:35.970939+00:00", "trade", 13.455, 53.0]
["2026-09-28T15:00:35.971029+00:00", "trade", 13.455, 100.0]
["2026-09-28T15:00:35.971031+00:00", "trade", 13.45, 200.0]
["2026-09-28T15:00:35.971031+00:00", "trade", 13.45, 300.0]
["2026-09-28T15:00:35.971043+00:00", "trade", 13.455, 31.0]
["2026-09-28T15:00:35.971055+00:00", "trade", 13.455, 100.0]
["2026-09-28T15:00:35.971059+00:00", "trade", 13.455, 30.0]
["2026-09-28T15:00:35.971065+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:35.971120+00:00", "trade", 13.455, 52.0]
["2026-09-28T15:00:35.971121+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:35.971133+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:00:35.971159+00:00", "trade", 13.45, 107.0]
["2026-09-28T15:00:35.971160+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:00:35.971182+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:35.971184+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:00:35.971196+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:00:35.971240+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:00:35.971404+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:35.971414+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:35.971429+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:35.971469+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:00:35.971518+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:00:35.971574+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:00:35.971675+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:00:35.971721+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:00:35.971732+00:00", "quote", 13.45, 13.45]
["2026-09-28T15:00:35.971841+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:35.971912+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:35.971940+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:35.971949+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:35.971962+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:35.971967+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:35.971980+00:00", "trade", 13.455, 11.0]
["2026-09-28T15:00:35.971994+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:35.972057+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:35.972235+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:35.972301+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:35.972310+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:35.972346+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:35.972576+00:00", "trade", 13.45, 30.0]
["2026-09-28T15:00:35.972576+00:00", "trade", 13.45, 70.0]
["2026-09-28T15:00:35.972577+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:35.972682+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:35.973870+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:35.973929+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:35.974415+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:35.974789+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:35.981129+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:35.981208+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:35.981822+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:00:35.982129+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:35.982401+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:35.982504+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:35.982964+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:35.982968+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:35.998158+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:35.998534+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:35.998607+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:36.016686+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:36.017239+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:36.017320+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:36.017386+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:36.017698+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:36.017828+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:36.017850+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:36.018146+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:36.018182+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:36.018274+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:36.018311+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:36.018439+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:36.018653+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:36.018737+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:36.019074+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:36.019154+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:36.019231+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:36.019807+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:36.020156+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:36.020167+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:36.020206+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:36.020290+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:36.026643+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:36.545926+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:36.546391+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:36.546424+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:00:36.546445+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:00:36.546476+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:00:36.546623+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:00:36.546632+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:00:36.546712+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:00:36.546882+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:00:36.546889+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:00:36.546906+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:00:36.546936+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:36.547036+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:36.547370+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:00:36.547431+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:36.547483+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:36.547490+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:36.547830+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:00:36.547926+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:36.547978+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:36.547990+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:36.547996+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:36.548300+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:36.548387+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:36.548454+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:36.548467+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:36.548535+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:36.548635+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:36.548858+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:37.203787+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:00:37.970724+00:00", "trade", 13.455, 1.0]
["2026-09-28T15:00:38.710849+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:38.711313+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:39.029732+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:00:39.125331+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:39.772727+00:00", "trade", 13.455, 1.0]
["2026-09-28T15:00:40.684584+00:00", "trade", 13.5047, 100.0]
["2026-09-28T15:00:42.509307+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:00:42.509646+00:00", "trade", 13.45, 8.0]
["2026-09-28T15:00:42.509760+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:00:42.509777+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:00:42.509842+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:42.510342+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:42.510354+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:42.510830+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:42.510841+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:42.511320+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:42.511332+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:42.511697+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:42.511817+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:46.029805+00:00", "trade", 13.455, 14.0]
["2026-09-28T15:00:49.005509+00:00", "trade", 13.4617, 337.0]
["2026-09-28T15:00:51.821583+00:00", "trade", 13.4742, 100.0]
["2026-09-28T15:00:53.062795+00:00", "trade", 13.45, 4.0]
["2026-09-28T15:00:53.360758+00:00", "trade", 13.45, 1.0]
["2026-09-28T15:00:53.360764+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:53.360864+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:53.360958+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:00:53.361259+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:00:53.361299+00:00", "trade", 13.45, 11.0]
["2026-09-28T15:00:53.361409+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:00:53.361492+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:00:53.363154+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:53.363627+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:53.363638+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:53.363707+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:53.364386+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:55.031266+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:55.031732+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:00:55.032099+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:00:55.032196+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:00:55.032209+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:00:55.032542+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:55.034398+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:55.034493+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:00:55.034563+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:00:55.034941+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:00:55.035412+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:00:55.035618+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:55.038926+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:55.245045+00:00", "trade", 13.4546, 6.0]
["2026-09-28T15:00:55.585389+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:55.592150+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:55.702100+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:00:55.702275+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:00:55.702552+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:00:55.702570+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:00:55.702641+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:55.706817+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:55.881060+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:00:55.881520+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:00:55.881535+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:00:55.881590+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:00:55.881691+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:00:55.881819+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:55.881924+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:00:55.882432+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:00:55.882464+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:00:55.882887+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:00:55.882920+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:55.884114+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:55.891838+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:55.915268+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:56.030365+00:00", "trade", 13.455, 20.0]
["2026-09-28T15:00:56.031082+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:56.031540+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:58.327407+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:58.337767+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:58.338222+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:00:58.363989+00:00", "trade", 13.455, 100.0]
["2026-09-28T15:00:58.563930+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:01:00.013455+00:00", "trade", 13.4527, 35.0]
["2026-09-28T15:01:00.994769+00:00", "trade", 13.473, 100.0]
["2026-09-28T15:01:01.931878+00:00", "trade", 13.455, 15.0]
["2026-09-28T15:01:02.602496+00:00", "trade", 13.455, 6.0]
["2026-09-28T15:01:03.914939+00:00", "trade", 13.4539, 10.0]
["2026-09-28T15:01:05.316313+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:01:05.401096+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:01:05.418906+00:00", "trade", 13.455, 16.0]
["2026-09-28T15:01:05.577136+00:00", "trade", 13.455, 6.0]
["2026-09-28T15:01:05.845571+00:00", "trade", 13.455, 6.0]
["2026-09-28T15:01:07.754997+00:00", "trade", 13.455, 1.0]
["2026-09-28T15:01:08.910594+00:00", "trade", 13.4535, 79.0]
["2026-09-28T15:01:09.126867+00:00", "trade", 13.4536, 28.0]
["2026-09-28T15:01:09.951157+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:01:09.955385+00:00", "trade", 13.455, 100.0]
["2026-09-28T15:01:16.464750+00:00", "trade", 13.4523, 28.0]
["2026-09-28T15:01:16.465433+00:00", "trade", 13.455, 13.0]
["2026-09-28T15:01:22.238427+00:00", "trade", 13.455, 200.0]
["2026-09-28T15:01:22.239166+00:00", "trade", 13.455, 3.0]
["2026-09-28T15:01:22.751759+00:00", "trade", 13.455, 10.0]
["2026-09-28T15:01:22.760695+00:00", "trade", 13.46, 16.0]
["2026-09-28T15:01:23.249200+00:00", "trade", 13.4954, 18.0]
["2026-09-28T15:01:23.251141+00:00", "trade", 13.455, 1.0]
["2026-09-28T15:01:27.591660+00:00", "trade", 13.4501, 1500.0]
["2026-09-28T15:01:27.594717+00:00", "trade", 13.455, 1500.0]
["2026-09-28T15:01:27.623340+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:01:27.635312+00:00", "trade", 13.455, 100.0]
["2026-09-28T15:01:27.636704+00:00", "trade", 13.455, 300.0]
["2026-09-28T15:01:27.758400+00:00", "trade", 13.4554, 8.0]
["2026-09-28T15:01:27.968295+00:00", "trade", 13.45, 145.0]
["2026-09-28T15:01:27.968298+00:00", "trade", 13.45, 200.0]
["2026-09-28T15:01:27.968353+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:01:27.968389+00:00", "trade", 13.45, 11.0]
["2026-09-28T15:01:27.968391+00:00", "trade", 13.45, 26.0]
["2026-09-28T15:01:27.968464+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:01:27.968492+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:01:27.968511+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:01:27.968682+00:00", "trade", 13.45, 30.0]
["2026-09-28T15:01:27.968683+00:00", "trade", 13.45, 4.0]
["2026-09-28T15:01:27.968686+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:01:27.968805+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:01:27.968904+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:01:27.969704+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:27.969839+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:27.969902+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:27.970134+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:27.970461+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:27.970597+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:27.970745+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:27.970895+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:27.972953+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:27.973733+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:27.974197+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:27.974859+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:27.976210+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:27.978169+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:27.979120+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:27.980478+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:27.980858+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:27.982720+00:00", "trade", 13.445, 100.0]
["2026-09-28T15:01:27.983447+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:27.983996+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:27.986339+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:27.986654+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:27.988159+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:27.988522+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:27.994577+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:27.996419+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:27.996784+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:27.996798+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:27.996854+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:27.996862+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:27.996873+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:27.996968+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:27.997074+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:27.997105+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:27.997610+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:27.997663+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:27.998136+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:27.998300+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:27.998487+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:27.998489+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:27.998501+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:27.998909+00:00", "trade", 13.445, 100.0]
["2026-09-28T15:01:27.999406+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:27.999415+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:27.999629+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:27.999686+00:00", "trade", 13.445, 100.0]
["2026-09-28T15:01:28.000184+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:28.000195+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:28.000208+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:28.000222+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:28.002314+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:28.004641+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:28.007797+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:28.009125+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:28.009145+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:28.009607+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:28.011880+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:28.022049+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:28.022062+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:28.022871+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:28.026880+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:28.027356+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:28.027386+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:28.028494+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:28.029833+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:28.030328+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:28.035306+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:28.035314+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:28.035856+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:28.036556+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:28.037430+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:28.038507+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:28.049777+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:28.050739+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:28.051636+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:28.052323+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:28.053204+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:28.057680+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:28.057741+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:28.058259+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:28.058266+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:28.058378+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:28.058432+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:28.096111+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:28.096155+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:28.096564+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:28.096612+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:28.213927+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:01:28.946621+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:28.946633+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:28.946893+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:28.946913+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:28.947007+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:28.947086+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:28.947214+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:28.947332+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:28.947769+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:28.948117+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:28.951463+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:29.033356+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:29.337959+00:00", "trade", 13.445, 100.0]
["2026-09-28T15:01:29.338433+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:29.338486+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:29.338948+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:29.338978+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:29.341768+00:00", "trade", 13.445, 100.0]
["2026-09-28T15:01:29.961768+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:30.314509+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:30.327871+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:30.348508+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:30.352660+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:30.395613+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:30.496754+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:30.534497+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:30.535139+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:30.904694+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:31.030450+00:00", "trade", 13.445, 13.0]
["2026-09-28T15:01:31.035103+00:00", "trade", 13.445, 300.0]
["2026-09-28T15:01:31.763919+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:01:31.764341+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:01:31.764356+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:01:31.764372+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:01:31.764480+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:31.764610+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:31.764617+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:31.764940+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:31.765057+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:31.765085+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:31.765114+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:31.765418+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:31.765521+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:31.765903+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:31.765982+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:31.766334+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:31.766352+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:31.766387+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:31.766426+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:31.766446+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:31.766808+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:32.027006+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:01:32.027459+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:01:32.027473+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:01:32.027558+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:32.028013+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:32.028052+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:32.028068+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:32.028493+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:32.028506+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:32.028550+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:32.028564+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:32.028988+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:32.029434+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:32.032108+00:00", "trade", 13.445, 12.0]
["2026-09-28T15:01:32.037491+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:01:32.037559+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:32.037593+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:32.037922+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:32.039464+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:32.039873+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:32.040984+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:32.049728+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:32.079948+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:01:32.080386+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:01:32.080408+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:01:32.080439+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:01:32.080454+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:01:32.080914+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:01:32.093236+00:00", "trade", 13.445, 100.0]
["2026-09-28T15:01:32.093278+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:32.093305+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:32.094053+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:32.094123+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:32.094226+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:32.094431+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:32.095009+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:32.102011+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:32.141077+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:32.141586+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:32.141636+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:32.142493+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:32.147707+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:32.148156+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:32.175953+00:00", "trade", 13.445, 100.0]
["2026-09-28T15:01:32.216381+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:01:34.522811+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:34.523967+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:34.661161+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:01:34.661232+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:34.661267+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:34.661506+00:00", "trade", 13.44, 14.0]
["2026-09-28T15:01:34.662947+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:34.663385+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:34.663441+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:01:34.663849+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:01:34.663865+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:01:34.663917+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:34.663965+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:34.664129+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:34.665010+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:34.665395+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:34.693300+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:34.704432+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:34.705352+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:34.708370+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:35.087039+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:36.800826+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:36.807797+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:01:36.807820+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:01:36.808238+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:01:36.808253+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:01:36.808272+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:01:36.808375+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:36.808441+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:36.812328+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:36.812352+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:36.812583+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:36.812601+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:36.812732+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:36.813333+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:36.814440+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:36.814924+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:36.815337+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:01:36.815390+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:01:36.815477+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:01:36.815629+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:01:36.815635+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:01:36.815643+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:01:36.815796+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:01:36.815985+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:36.816203+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:36.816210+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:36.816264+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:36.816735+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:36.817080+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:01:36.817531+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:36.817650+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:36.818105+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:36.818148+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:36.818801+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:36.818860+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:36.819003+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:36.819090+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:36.819301+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:36.819697+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:36.820554+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:36.820674+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:36.821002+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:36.822628+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:36.822774+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:36.823270+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:36.823345+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:36.827912+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:40.258540+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:01:40.258789+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:01:40.259000+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:01:40.259015+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:01:40.259032+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:01:40.259084+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:01:40.260418+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:01:40.260443+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:01:40.260898+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:01:40.261355+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:40.261478+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:40.262207+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:40.263184+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:40.301531+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:41.031023+00:00", "trade", 13.445, 13.0]
["2026-09-28T15:01:41.164925+00:00", "trade", 13.445, 74.0]
["2026-09-28T15:01:43.056290+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:01:43.056394+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:43.056414+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:43.056581+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:43.058277+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:43.058745+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:43.059534+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:43.060387+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:01:43.060552+00:00", "trade", 13.44, 100.0]
["2026-09-28T15:01:43.060615+00:00", "trade", 13.44, 25.0]
["2026-09-28T15:01:43.060683+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:01:43.060708+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:01:43.060756+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:01:43.061093+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:01:43.061181+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:43.061227+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:43.061558+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:43.061582+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:01:43.061612+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:01:43.061748+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:01:43.061887+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:43.061971+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:01:43.061979+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:43.062003+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:43.062555+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:43.062586+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:43.062737+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:43.062876+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:43.062923+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:43.063008+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:43.063322+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:43.064694+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:43.094861+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:43.270871+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:44.563927+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:44.564433+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:44.564456+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:44.566132+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:45.582724+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:01:45.583172+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:01:45.583188+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:01:45.583217+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:01:45.583265+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:01:45.586663+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:45.587233+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:45.587532+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:45.588467+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:45.620091+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:48.157526+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:48.157672+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:48.157731+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:48.158042+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:48.167448+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:48.167861+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:48.550424+00:00", "trade", 13.4534, 7.0]
["2026-09-28T15:01:52.092342+00:00", "trade", 13.445, 1000.0]
["2026-09-28T15:01:52.095076+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:53.134652+00:00", "trade", 13.445, 2.0]
["2026-09-28T15:01:53.135663+00:00", "trade", 13.445, 100.0]
["2026-09-28T15:01:53.148054+00:00", "trade", 13.445, 100.0]
["2026-09-28T15:01:53.156250+00:00", "trade", 13.445, 100.0]
["2026-09-28T15:01:53.165825+00:00", "trade", 13.445, 100.0]
["2026-09-28T15:01:53.166500+00:00", "trade", 13.445, 100.0]
["2026-09-28T15:01:53.166840+00:00", "trade", 13.445, 100.0]
["2026-09-28T15:01:53.167234+00:00", "trade", 13.445, 100.0]
["2026-09-28T15:01:53.167248+00:00", "trade", 13.445, 100.0]
["2026-09-28T15:01:53.167316+00:00", "trade", 13.445, 100.0]
["2026-09-28T15:01:53.168828+00:00", "trade", 13.445, 100.0]
["2026-09-28T15:01:54.092981+00:00", "trade", 13.445, 10.0]
["2026-09-28T15:01:57.224476+00:00", "trade", 13.4493, 5.0]
["2026-09-28T15:01:57.523492+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:57.526137+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:01:59.241009+00:00", "trade", 13.4491, 26.0]
["2026-09-28T15:01:59.362827+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:02:02.576604+00:00", "trade", 13.44, 200.0]
["2026-09-28T15:02:02.576653+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:02:02.576684+00:00", "trade", 13.44, 200.0]
["2026-09-28T15:02:02.576695+00:00", "trade", 13.44, 100.0]
["2026-09-28T15:02:02.576700+00:00", "trade", 13.44, 100.0]
["2026-09-28T15:02:02.576723+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:02:02.576756+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:02:02.576794+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:02:02.576801+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:02:02.576824+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:02:02.576854+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:02:02.577197+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:02:02.577223+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:02:02.577290+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:02:02.577370+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:02:02.577394+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:02:02.577568+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:02:02.577762+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:02:02.577981+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:02:02.578317+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:02:02.578326+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:02:02.578592+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:02:02.579698+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:02:02.585432+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:02:02.586325+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:02:02.587312+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:02:02.587903+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:02:02.593251+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:02:02.612150+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:02:02.612855+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:02:02.613205+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:02:02.613307+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:02:02.613346+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:02:02.613470+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:02:02.613681+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:02:02.613688+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:02:02.613790+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:02:02.613800+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:02:02.613838+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:02:02.613860+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:02:02.614144+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:02:02.614265+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:02:02.614339+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:02:02.614367+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:02:02.614385+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:02:02.614587+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:02:02.614636+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:02:02.615143+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:02:02.615336+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:02:02.616850+00:00", "trade", 13.43, 40.0]
["2026-09-28T15:02:02.616851+00:00", "trade", 13.43, 60.0]
["2026-09-28T15:02:02.616857+00:00", "trade", 13.43, 40.0]
["2026-09-28T15:02:02.616858+00:00", "trade", 13.43, 93.0]
["2026-09-28T15:02:02.616863+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:02:02.616884+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:02:02.616891+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:02:02.616897+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:02:02.616904+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:02:02.616911+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:02:02.616924+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:02:02.617145+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:02:02.617161+00:00", "trade", 13.43, 100.0]
["2026-09-28T15:02:02.617167+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:02:02.617175+00:00", "trade", 13.43, 100.0]
["2026-09-28T15:02:02.617276+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:02:02.617431+00:00", "trade", 13.43, 200.0]
["2026-09-28T15:02:02.617431+00:00", "quote", 13.42, 13.44]
["2026-09-28T15:02:02.617509+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:02:02.617516+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:02:02.617523+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:02:02.617529+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:02:02.617537+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:02:02.617547+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:02:02.617622+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:02:02.617640+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:02:02.617668+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:02:02.617705+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:02:02.617826+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:02:02.617851+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:02:02.617863+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:02:02.617907+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:02:02.617963+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:02:02.618000+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:02:02.618007+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:02:02.618035+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:02:02.618042+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:02:02.618119+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:02:02.618954+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:02:02.619003+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:02:02.619014+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:02:02.619019+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:02:02.619368+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:02:02.619821+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:02:02.627935+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:02:02.628037+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:02:02.628481+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:02:02.694370+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:02:02.694605+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:02:02.695131+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:02:02.695229+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:02:02.695796+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:02:02.695894+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:02:02.696399+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:02:02.696527+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:02:02.696551+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:02:02.705061+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:02:02.705507+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:02:02.718450+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:02:02.734383+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:02:02.740768+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:02:03.224194+00:00", "trade", 13.43, 100.0]
["2026-09-28T15:02:03.576660+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:02:03.576666+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:02:03.576708+00:00", "trade", 13.42, 1.0]
["2026-09-28T15:02:03.576764+00:00", "trade", 13.42, 199.0]
["2026-09-28T15:02:03.576798+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:02:03.576888+00:00", "quote", 13.41, 13.43]
["2026-09-28T15:02:03.577196+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.577245+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.577256+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.577270+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.577277+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.577325+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.577351+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.577391+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.577634+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.577643+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.577657+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.577716+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.577770+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.577834+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.578073+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.578079+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.578086+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.578513+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.578528+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.578624+00:00", "trade", 13.415, 1.0]
["2026-09-28T15:02:03.578906+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.578967+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.578974+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.578981+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.578997+00:00", "quote", 13.41, 13.43]
["2026-09-28T15:02:03.579410+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.579451+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.579487+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.579724+00:00", "quote", 13.41, 13.43]
["2026-09-28T15:02:03.579741+00:00", "quote", 13.41, 13.43]
["2026-09-28T15:02:03.579876+00:00", "quote", 13.41, 13.43]
["2026-09-28T15:02:03.579900+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.580209+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.580302+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.580324+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.580342+00:00", "quote", 13.41, 13.43]
["2026-09-28T15:02:03.580395+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.580425+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.580725+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.580786+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.580803+00:00", "quote", 13.41, 13.43]
["2026-09-28T15:02:03.580873+00:00", "quote", 13.41, 13.43]
["2026-09-28T15:02:03.580895+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.581250+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.581311+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.581329+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.581760+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.581778+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.581795+00:00", "quote", 13.41, 13.43]
["2026-09-28T15:02:03.582245+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.582274+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.582345+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.582407+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.582695+00:00", "quote", 13.41, 13.43]
["2026-09-28T15:02:03.582749+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.582767+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.582896+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.583147+00:00", "quote", 13.41, 13.43]
["2026-09-28T15:02:03.583233+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.583272+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.583338+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.583594+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.583676+00:00", "quote", 13.41, 13.43]
["2026-09-28T15:02:03.583773+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.584046+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.584133+00:00", "quote", 13.41, 13.43]
["2026-09-28T15:02:03.584244+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.584284+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.584575+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.584684+00:00", "quote", 13.41, 13.43]
["2026-09-28T15:02:03.584736+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.584794+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.585138+00:00", "quote", 13.41, 13.43]
["2026-09-28T15:02:03.585199+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.585578+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.585651+00:00", "quote", 13.41, 13.43]
["2026-09-28T15:02:03.585706+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.585747+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.586118+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.586133+00:00", "quote", 13.41, 13.43]
["2026-09-28T15:02:03.586194+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.586633+00:00", "quote", 13.41, 13.43]
["2026-09-28T15:02:03.586822+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.586937+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.587288+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.587560+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.587768+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.587882+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.591634+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.592089+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.593925+00:00", "trade", 13.448, 9.0]
["2026-09-28T15:02:03.593952+00:00", "trade", 13.4475, 27.0]
["2026-09-28T15:02:03.623077+00:00", "quote", 13.41, 13.43]
["2026-09-28T15:02:03.623522+00:00", "quote", 13.41, 13.43]
["2026-09-28T15:02:03.623544+00:00", "quote", 13.41, 13.43]
["2026-09-28T15:02:03.623560+00:00", "quote", 13.41, 13.43]
["2026-09-28T15:02:03.623829+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.624278+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.629037+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.875314+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:03.879219+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:04.524474+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:04.526477+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:04.601511+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:04.603165+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:04.607317+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:05.565192+00:00", "trade", 13.415, 100.0]
["2026-09-28T15:02:05.565197+00:00", "trade", 13.415, 100.0]
["2026-09-28T15:02:05.565243+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:05.565245+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:05.569865+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:05.569893+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:05.719556+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:06.074682+00:00", "trade", 13.415, 1.0]
["2026-09-28T15:02:06.849633+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:06.849660+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:06.959243+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:09.957488+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:09.958000+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:09.960058+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:09.967417+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:10.489829+00:00", "trade", 13.41, 100.0]
["2026-09-28T15:02:10.489830+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:10.489903+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:10.489929+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:10.490101+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:10.490201+00:00", "trade", 13.415, 10.0]
["2026-09-28T15:02:10.490474+00:00", "trade", 13.41, 100.0]
["2026-09-28T15:02:10.490474+00:00", "quote", 13.4, 13.42]
["2026-09-28T15:02:10.490494+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:10.490501+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:10.490507+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:10.490522+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:10.490567+00:00", "quote", 13.41, 13.41]
["2026-09-28T15:02:10.490821+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:10.490896+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:10.490996+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:10.491025+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:10.491028+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:10.491219+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:10.491247+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:10.491255+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:10.491276+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:10.491320+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:10.491330+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:10.491337+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:10.491382+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:10.492076+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:10.493561+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:10.494043+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:10.494496+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:10.495222+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:10.500683+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:10.501406+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:10.501461+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:10.502682+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:10.504417+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:10.511357+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:10.567595+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:10.568573+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:10.570507+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:10.570984+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:10.577553+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:11.073026+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:11.076721+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:11.568660+00:00", "trade", 13.405, 50.0]
["2026-09-28T15:02:11.861260+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:02:11.861651+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:02:11.861667+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:02:11.861674+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:02:11.861740+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:11.862194+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:11.862252+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:11.862265+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:11.862674+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:11.862696+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:11.862750+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:11.862760+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:11.863172+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:11.863425+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.251661+00:00", "trade", 13.4449, 5.0]
["2026-09-28T15:02:12.271948+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:02:12.272389+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:02:12.272405+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:02:12.272420+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:02:12.272488+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.272942+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.272994+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.273023+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.273423+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.273442+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.273482+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.273496+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.273901+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.273910+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.273976+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.274026+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.274334+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.274387+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.274435+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.274469+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.274518+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.274807+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.274834+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.274870+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.274902+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.274958+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.275024+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.275294+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.275307+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.275343+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.275375+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.275440+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.275461+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.275779+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.275792+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.275836+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.275844+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.275927+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.275939+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.276269+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.276282+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.276318+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.276334+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.276411+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.276424+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.276758+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.276774+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.276811+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.276824+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.276895+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.276913+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.277245+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.277263+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.277298+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.277308+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.277382+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.277395+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.277731+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.277746+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.277787+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.277798+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.277891+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.277916+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.278216+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.278238+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.278268+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.278281+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.278378+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.278388+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.278701+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.278713+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.278783+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.278832+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.278869+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.278881+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.279186+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.279198+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.279263+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.279294+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.279355+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.279365+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.279670+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.279685+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.279779+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.279804+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.279839+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.279852+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.285444+00:00", "trade", 13.4813, 400.0]
["2026-09-28T15:02:12.823300+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:02:12.823744+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:02:12.823799+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:02:12.823806+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:02:12.823813+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:02:12.823841+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.831919+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:12.832371+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:13.001207+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:13.130013+00:00", "trade", 13.405, 11.0]
["2026-09-28T15:02:13.150446+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:13.567143+00:00", "trade", 13.4612, 100.0]
["2026-09-28T15:02:14.028858+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:02:14.029035+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:02:14.029307+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:02:14.029324+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:02:14.029331+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:02:14.029337+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:02:14.029364+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:14.029867+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:14.029916+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:14.030326+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:14.030347+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:14.030368+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:14.030390+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:14.030809+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:14.030840+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:14.031239+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:14.031299+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:14.031314+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:14.031693+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:14.031732+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:14.031750+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:14.031827+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:14.356855+00:00", "trade", 13.405, 2.0]
["2026-09-28T15:02:15.544440+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:02:15.544934+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:02:15.544943+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:02:15.544950+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:02:15.544957+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:02:15.544981+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.545486+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.545498+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.545969+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.545978+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.546457+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.546467+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.546890+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.546948+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.546962+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.547364+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.547415+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.547440+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.547446+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.547850+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.547872+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.547911+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.547925+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.548327+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.548340+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.548403+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.548411+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.548804+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.548824+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.548893+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.548900+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.549285+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.549297+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.549377+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.549389+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.549774+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.549827+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.549861+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.549874+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.550246+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.550256+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.550345+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.550358+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.550734+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.550748+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.550830+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.550843+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.551220+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.551232+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.551317+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.551325+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.551706+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.551719+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.551803+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.551815+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.552192+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.552202+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.552287+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.552300+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.552677+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.552690+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.552772+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.552784+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.553165+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.553178+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.553257+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.553270+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.553650+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.553691+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.553755+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.553763+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.554136+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.554154+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.554240+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.554254+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.554623+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.554640+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.554727+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.554769+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.555109+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.555123+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.555217+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.555230+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.555594+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.555607+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.555701+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:15.555713+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:16.001199+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:16.329196+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.333201+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.336483+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.341800+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.342331+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.342930+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.343379+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.344688+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.345233+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.345561+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.345998+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.348726+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.348738+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.352740+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.352823+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.357412+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.358391+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.358542+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.358713+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.360301+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.370117+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.370863+00:00", "trade", 13.405, 400.0]
["2026-09-28T15:02:16.371013+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.371078+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.373087+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.373204+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.374834+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.380408+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.381493+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.381510+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.383243+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.388057+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.410567+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.412614+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.412824+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.421814+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.422146+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.422237+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.425150+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.425177+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.425276+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.426450+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.456956+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.457299+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.457386+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.457515+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.458230+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.498748+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.499791+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.500140+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.544305+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.591446+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.591923+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.592062+00:00", "trade", 13.405, 200.0]
["2026-09-28T15:02:16.659276+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.777251+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.777746+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.785045+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.786398+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.786704+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.793689+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.794138+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.800194+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.805518+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.813993+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.814769+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.816403+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.822823+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.823163+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.823247+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.824190+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.852189+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.852556+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.852995+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:16.853684+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:17.055855+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:17.062281+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:17.139192+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:17.226994+00:00", "trade", 13.41, 100.0]
["2026-09-28T15:02:17.227248+00:00", "trade", 13.41, 100.0]
["2026-09-28T15:02:17.227383+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:17.227830+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:17.228288+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:17.228295+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:17.228740+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:17.283308+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:17.283695+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:17.284151+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:17.284611+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:17.782029+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:17.782273+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:02:17.782716+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:02:17.782727+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:02:17.782744+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:02:17.782759+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:02:17.782872+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:17.782926+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:17.783204+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:17.783952+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:17.784016+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:17.784236+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:17.784288+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:17.784617+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:17.784663+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:17.784698+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:17.785068+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:17.785100+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:17.785112+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:17.785152+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:17.785163+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:17.785559+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:18.010843+00:00", "trade", 13.4551, 99.0]
["2026-09-28T15:02:19.415910+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:19.417808+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:19.464860+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:20.575448+00:00", "trade", 13.405, 10.0]
["2026-09-28T15:02:21.457247+00:00", "trade", 13.405, 8.0]
["2026-09-28T15:02:21.527392+00:00", "trade", 13.4, 200.0]
["2026-09-28T15:02:21.527409+00:00", "trade", 13.4, 100.0]
["2026-09-28T15:02:21.527419+00:00", "trade", 13.4, 100.0]
["2026-09-28T15:02:21.527425+00:00", "trade", 13.4, 100.0]
["2026-09-28T15:02:21.527429+00:00", "trade", 13.4, 100.0]
["2026-09-28T15:02:21.527475+00:00", "trade", 13.4, 100.0]
["2026-09-28T15:02:21.527476+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:02:21.527632+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:02:21.527849+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:02:21.527877+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:21.527967+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:21.527993+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:21.527999+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:21.528022+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:21.528338+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:21.528345+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:21.528761+00:00", "trade", 13.4, 1.0]
["2026-09-28T15:02:21.529464+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:21.529518+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:21.529983+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:02:21.530511+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:02:21.530806+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:02:21.666079+00:00", "trade", 13.4, 52.0]
["2026-09-28T15:02:21.981999+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:02:22.227004+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:02:22.230144+00:00", "trade", 13.41, 100.0]
["2026-09-28T15:02:22.252737+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:02:24.592685+00:00", "trade", 13.4539, 100.0]
["2026-09-28T15:02:25.468845+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:02:25.472523+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:02:25.859207+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:02:25.900787+00:00", "trade", 13.4, 100.0]
["2026-09-28T15:02:25.901579+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:02:25.901930+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:02:25.902437+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:02:25.902484+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:02:25.902547+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.902609+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.902616+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.902883+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.902919+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.902962+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.903036+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.903081+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.903356+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.903371+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.903400+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.903524+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.903539+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.903845+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.903858+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.904010+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.904021+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.904331+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.904339+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.904493+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.904506+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.904816+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.904828+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.904977+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.904991+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.905301+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.905315+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.905462+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.905475+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.905791+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.905804+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.905946+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.905960+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.906276+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.906290+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.906429+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.906441+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.906772+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.906786+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.906914+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.906925+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.907252+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.907267+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.907397+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.907411+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.907743+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.907755+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.907880+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.907894+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.908224+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.908237+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.908366+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.908378+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.908714+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.908728+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.908853+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.908865+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.909199+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.909210+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.909364+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.909652+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.909690+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.909703+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.909844+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.910116+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.910181+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.910187+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.910325+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.910583+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.910666+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.910679+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.910805+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.911046+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.911151+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.911162+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.911291+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.911509+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.911625+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.911639+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.911773+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.911858+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.911971+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.912110+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.912118+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.912257+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.912321+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.912606+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.912657+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.912740+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:25.912785+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:26.001308+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:26.342800+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:26.343723+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:26.343871+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:26.344613+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:26.345172+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:26.352743+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:27.211272+00:00", "trade", 13.395, 10.0]
["2026-09-28T15:02:27.226072+00:00", "trade", 13.395, 1.0]
["2026-09-28T15:02:30.035797+00:00", "trade", 13.395, 110.0]
["2026-09-28T15:02:30.826902+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:31.130920+00:00", "trade", 13.395, 51.0]
["2026-09-28T15:02:31.137021+00:00", "trade", 13.395, 100.0]
["2026-09-28T15:02:31.140410+00:00", "trade", 13.395, 100.0]
["2026-09-28T15:02:31.140419+00:00", "trade", 13.39, 100.0]
["2026-09-28T15:02:31.140424+00:00", "trade", 13.39, 100.0]
["2026-09-28T15:02:31.140429+00:00", "trade", 13.39, 100.0]
["2026-09-28T15:02:31.140462+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:31.140558+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:31.140928+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:31.140936+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:31.140982+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:31.141078+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:31.145998+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:31.187940+00:00", "trade", 13.395, 100.0]
["2026-09-28T15:02:31.191641+00:00", "trade", 13.395, 100.0]
["2026-09-28T15:02:31.192126+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:31.192220+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:31.192581+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:31.193020+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:31.332138+00:00", "trade", 13.395, 304.0]
["2026-09-28T15:02:31.493180+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:31.821287+00:00", "trade", 13.395, 100.0]
["2026-09-28T15:02:31.821290+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:31.822278+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:31.823708+00:00", "trade", 13.395, 100.0]
["2026-09-28T15:02:32.333591+00:00", "trade", 13.4, 2.0]
["2026-09-28T15:02:34.508955+00:00", "trade", 13.395, 1.0]
["2026-09-28T15:02:34.514831+00:00", "trade", 13.395, 58.0]
["2026-09-28T15:02:34.517481+00:00", "trade", 13.395, 70.0]
["2026-09-28T15:02:36.472384+00:00", "trade", 13.4523, 100.0]
["2026-09-28T15:02:36.477388+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:36.477848+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:36.799045+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:36.844464+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:36.844924+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:36.878812+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:36.989023+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:37.013144+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:37.114525+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:37.176303+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:37.793167+00:00", "trade", 13.4683, 60.0]
["2026-09-28T15:02:37.793872+00:00", "trade", 13.395, 11.0]
["2026-09-28T15:02:39.038637+00:00", "trade", 13.395, 16.0]
["2026-09-28T15:02:39.041205+00:00", "trade", 13.395, 17.0]
["2026-09-28T15:02:39.042673+00:00", "trade", 13.395, 100.0]
["2026-09-28T15:02:39.044745+00:00", "trade", 13.395, 100.0]
["2026-09-28T15:02:39.044746+00:00", "trade", 13.39, 31.0]
["2026-09-28T15:02:39.044898+00:00", "trade", 13.395, 59.0]
["2026-09-28T15:02:39.044917+00:00", "trade", 13.395, 100.0]
["2026-09-28T15:02:39.044935+00:00", "trade", 13.39, 100.0]
["2026-09-28T15:02:39.044942+00:00", "trade", 13.39, 100.0]
["2026-09-28T15:02:39.044959+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:39.045054+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:39.045084+00:00", "trade", 13.395, 100.0]
["2026-09-28T15:02:39.045085+00:00", "trade", 13.39, 10.0]
["2026-09-28T15:02:39.045118+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:39.045133+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:39.045203+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:39.045433+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:39.046075+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:39.046505+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:39.883214+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:39.883519+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:40.061664+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:40.061964+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:40.062458+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:40.063265+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:40.066025+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:42.401453+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:43.869683+00:00", "trade", 13.4676, 1.0]
["2026-09-28T15:02:43.874140+00:00", "trade", 13.395, 100.0]
["2026-09-28T15:02:43.877578+00:00", "trade", 13.4, 12.0]
["2026-09-28T15:02:43.877598+00:00", "trade", 13.395, 17.0]
["2026-09-28T15:02:43.877599+00:00", "trade", 13.4, 10.0]
["2026-09-28T15:02:43.877612+00:00", "trade", 13.395, 100.0]
["2026-09-28T15:02:43.877629+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:43.877636+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:43.877644+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:43.877656+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:43.877663+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:43.877838+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:43.877845+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:43.877852+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:43.877859+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:43.877866+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:43.877872+00:00", "trade", 13.4, 71.0]
["2026-09-28T15:02:43.877875+00:00", "trade", 13.4, 100.0]
["2026-09-28T15:02:43.877879+00:00", "trade", 13.4, 100.0]
["2026-09-28T15:02:43.877880+00:00", "trade", 13.4, 100.0]
["2026-09-28T15:02:43.877881+00:00", "trade", 13.4, 100.0]
["2026-09-28T15:02:43.877883+00:00", "trade", 13.4, 100.0]
["2026-09-28T15:02:43.877885+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:43.877998+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:43.878056+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:43.878067+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:43.878075+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:02:43.878104+00:00", "quote", 13.4, 13.4]
["2026-09-28T15:02:43.878113+00:00", "quote", 13.4, 13.4]
["2026-09-28T15:02:43.878120+00:00", "quote", 13.4, 13.4]
["2026-09-28T15:02:43.878126+00:00", "quote", 13.4, 13.4]
["2026-09-28T15:02:43.878133+00:00", "quote", 13.4, 13.4]
["2026-09-28T15:02:43.878140+00:00", "quote", 13.4, 13.4]
["2026-09-28T15:02:43.878146+00:00", "quote", 13.4, 13.4]
["2026-09-28T15:02:43.878153+00:00", "trade", 13.4, 182.0]
["2026-09-28T15:02:43.878153+00:00", "quote", 13.4, 13.4]
["2026-09-28T15:02:43.878155+00:00", "quote", 13.4, 13.4]
["2026-09-28T15:02:43.878156+00:00", "trade", 13.4, 200.0]
["2026-09-28T15:02:43.878160+00:00", "trade", 13.4, 100.0]
["2026-09-28T15:02:43.878160+00:00", "quote", 13.4, 13.4]
["2026-09-28T15:02:43.878160+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:43.878166+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:43.878265+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:43.878376+00:00", "trade", 13.4, 100.0]
["2026-09-28T15:02:43.878468+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:43.878497+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:43.878516+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:43.878560+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:43.878587+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:43.878607+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:43.878645+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:43.878817+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:43.878851+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:43.878945+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:43.879023+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:43.879136+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:43.879331+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:43.879332+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:43.879333+00:00", "trade", 13.405, 200.0]
["2026-09-28T15:02:43.881971+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:02:43.893380+00:00", "trade", 13.405, 13.0]
["2026-09-28T15:02:43.893393+00:00", "trade", 13.41, 17.0]
["2026-09-28T15:02:43.893474+00:00", "trade", 13.41, 5.0]
["2026-09-28T15:02:43.893822+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:43.893829+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:43.893863+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:43.893871+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:43.893883+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:43.893955+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:43.894081+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:43.894281+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:43.894416+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:43.894534+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:43.897112+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:46.085395+00:00", "trade", 13.41, 100.0]
["2026-09-28T15:02:46.085396+00:00", "trade", 13.41, 100.0]
["2026-09-28T15:02:46.085790+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:46.085813+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:46.085819+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:46.085831+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:46.085883+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:46.085897+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:46.086283+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:46.086294+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:46.086305+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:46.782361+00:00", "trade", 13.4209, 7.0]
["2026-09-28T15:02:47.160922+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:48.262192+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:48.510161+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:48.520292+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:49.243889+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:51.119762+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:52.215936+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:52.216399+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:52.216881+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:52.224133+00:00", "trade", 13.406, 23.0]
["2026-09-28T15:02:52.224790+00:00", "trade", 13.405, 11.0]
["2026-09-28T15:02:53.895594+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:53.896053+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:54.312740+00:00", "trade", 13.41, 100.0]
["2026-09-28T15:02:54.312740+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:54.312741+00:00", "trade", 13.41, 10.0]
["2026-09-28T15:02:54.312742+00:00", "trade", 13.41, 4.0]
["2026-09-28T15:02:54.312744+00:00", "trade", 13.41, 16.0]
["2026-09-28T15:02:54.312746+00:00", "trade", 13.41, 300.0]
["2026-09-28T15:02:54.312769+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:54.312811+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:54.312877+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:54.313004+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:54.313029+00:00", "trade", 13.41, 5.0]
["2026-09-28T15:02:54.313155+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:54.313292+00:00", "quote", 13.4, 13.42]
["2026-09-28T15:02:54.313416+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:54.313628+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:54.313741+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:54.313808+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:54.313822+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:54.313831+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:54.313863+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:54.313933+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:54.314803+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:54.314985+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:54.315473+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:54.315694+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:54.315712+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:54.315765+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:54.315851+00:00", "quote", 13.41, 13.41]
["2026-09-28T15:02:54.315866+00:00", "quote", 13.41, 13.41]
["2026-09-28T15:02:54.315886+00:00", "quote", 13.41, 13.41]
["2026-09-28T15:02:54.315893+00:00", "quote", 13.41, 13.41]
["2026-09-28T15:02:54.316278+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:54.316387+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:54.316431+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:54.316764+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:54.317348+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:54.320816+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:54.324783+00:00", "trade", 13.41, 100.0]
["2026-09-28T15:02:54.324784+00:00", "trade", 13.41, 200.0]
["2026-09-28T15:02:54.324814+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:54.324821+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:54.324835+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:54.324842+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:54.324848+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:54.325183+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:54.325356+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:54.325709+00:00", "trade", 13.41, 100.0]
["2026-09-28T15:02:54.325711+00:00", "quote", 13.4, 13.42]
["2026-09-28T15:02:54.325712+00:00", "trade", 13.41, 100.0]
["2026-09-28T15:02:54.325791+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:54.325798+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:54.325806+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:54.325812+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:54.325819+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:54.325881+00:00", "trade", 13.41, 90.0]
["2026-09-28T15:02:54.325881+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:54.325882+00:00", "trade", 13.41, 300.0]
["2026-09-28T15:02:54.325884+00:00", "trade", 13.41, 100.0]
["2026-09-28T15:02:54.325885+00:00", "trade", 13.41, 91.0]
["2026-09-28T15:02:54.325888+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:54.325889+00:00", "trade", 13.41, 100.0]
["2026-09-28T15:02:54.325895+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:54.325909+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:54.325945+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:54.325953+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:54.325980+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:54.325987+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:54.326001+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:54.326082+00:00", "quote", 13.4, 13.42]
["2026-09-28T15:02:54.326129+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:02:54.326156+00:00", "quote", 13.41, 13.41]
["2026-09-28T15:02:54.326181+00:00", "quote", 13.41, 13.41]
["2026-09-28T15:02:54.326188+00:00", "quote", 13.41, 13.41]
["2026-09-28T15:02:54.326190+00:00", "quote", 13.41, 13.41]
["2026-09-28T15:02:54.326380+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:54.326454+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:54.326550+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:54.326555+00:00", "trade", 13.41, 100.0]
["2026-09-28T15:02:54.326555+00:00", "trade", 13.41, 82.0]
["2026-09-28T15:02:54.326612+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:54.326622+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:54.326749+00:00", "trade", 13.41, 100.0]
["2026-09-28T15:02:54.326945+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:54.327164+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:54.327191+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:54.327271+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:54.327449+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:54.327739+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:54.328086+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:54.328312+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:54.328402+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:54.329880+00:00", "trade", 13.415, 100.0]
["2026-09-28T15:02:54.335002+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:54.335381+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:54.335955+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:54.336221+00:00", "trade", 13.415, 100.0]
["2026-09-28T15:02:54.336309+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:54.337184+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:54.339413+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:54.341032+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:54.341149+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:54.341294+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:54.341344+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:54.341362+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:54.341879+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:54.342274+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:54.342309+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:54.342496+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:54.346464+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:54.355083+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:54.355378+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:54.355408+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:54.355802+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:54.356084+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:54.356091+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:54.356311+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:54.356851+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:54.357160+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:54.358013+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:54.359253+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:54.367064+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:55.374748+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:56.800449+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:57.554105+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:02:57.554564+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:03:00.510348+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:03:00.918245+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:03:00.954426+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:03:00.954876+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:03:00.991932+00:00", "trade", 13.415, 100.0]
["2026-09-28T15:03:00.992875+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:03:00.995007+00:00", "trade", 13.415, 100.0]
["2026-09-28T15:03:01.061248+00:00", "trade", 13.415, 13.0]
["2026-09-28T15:03:01.061250+00:00", "trade", 13.415, 100.0]
["2026-09-28T15:03:01.100526+00:00", "trade", 13.415, 100.0]
["2026-09-28T15:03:01.116756+00:00", "trade", 13.415, 300.0]
["2026-09-28T15:03:01.116756+00:00", "trade", 13.415, 15.0]
["2026-09-28T15:03:01.169713+00:00", "trade", 13.415, 100.0]
["2026-09-28T15:03:01.177778+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:03:01.178321+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:03:01.178744+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:03:01.192769+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:03:01.226550+00:00", "trade", 13.415, 100.0]
["2026-09-28T15:03:01.291375+00:00", "trade", 13.415, 100.0]
["2026-09-28T15:03:01.352628+00:00", "trade", 13.415, 100.0]
["2026-09-28T15:03:02.998352+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:03:03.450334+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:03:03.546744+00:00", "trade", 13.4641, 100.0]
["2026-09-28T15:03:04.439784+00:00", "trade", 13.4581, 11.0]
["2026-09-28T15:03:04.777467+00:00", "trade", 13.415, 1.0]
["2026-09-28T15:03:05.498211+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:03:06.760944+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:03:09.097954+00:00", "trade", 13.41, 100.0]
["2026-09-28T15:03:09.097959+00:00", "trade", 13.41, 100.0]
["2026-09-28T15:03:09.097975+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:03:09.098018+00:00", "trade", 13.41, 91.0]
["2026-09-28T15:03:09.098020+00:00", "trade", 13.41, 109.0]
["2026-09-28T15:03:09.098021+00:00", "trade", 13.41, 100.0]
["2026-09-28T15:03:09.098023+00:00", "trade", 13.41, 100.0]
["2026-09-28T15:03:09.098025+00:00", "trade", 13.41, 100.0]
["2026-09-28T15:03:09.098028+00:00", "trade", 13.41, 65.0]
["2026-09-28T15:03:09.098031+00:00", "trade", 13.41, 1.0]
["2026-09-28T15:03:09.098058+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:03:09.098065+00:00", "trade", 13.41, 100.0]
["2026-09-28T15:03:09.098065+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:03:09.098069+00:00", "trade", 13.41, 4.0]
["2026-09-28T15:03:09.098072+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:03:09.098078+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:03:09.098085+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:03:09.098092+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:03:09.098397+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:03:09.098431+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:03:09.098761+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:03:09.098905+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:03:09.099052+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:03:09.099249+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:03:09.099989+00:00", "trade", 13.415, 5.0]
["2026-09-28T15:03:09.102060+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:03:09.102169+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:03:09.103170+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:03:09.106037+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:03:09.118412+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:03:09.175209+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:03:10.099800+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:03:12.136509+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:03:12.858301+00:00", "trade", 13.4101, 473.0]
["2026-09-28T15:03:12.942869+00:00", "trade", 13.415, 100.0]
["2026-09-28T15:03:12.987233+00:00", "trade", 13.415, 100.0]
["2026-09-28T15:03:12.987301+00:00", "trade", 13.415, 100.0]
["2026-09-28T15:03:12.987403+00:00", "trade", 13.415, 100.0]
["2026-09-28T15:03:12.999553+00:00", "trade", 13.41, 100.0]
["2026-09-28T15:03:13.002174+00:00", "trade", 13.41, 100.0]
["2026-09-28T15:03:13.076024+00:00", "trade", 13.415, 100.0]
["2026-09-28T15:03:13.824276+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:03:13.824283+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:03:13.824299+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:03:13.824322+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:03:13.824382+00:00", "trade", 13.41, 100.0]
["2026-09-28T15:03:13.824388+00:00", "trade", 13.41, 7.0]
["2026-09-28T15:03:13.824432+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:03:13.824439+00:00", "quote", 13.41, 13.41]
["2026-09-28T15:03:13.824451+00:00", "trade", 13.41, 75.0]
["2026-09-28T15:03:13.824468+00:00", "trade", 13.41, 100.0]
["2026-09-28T15:03:13.824473+00:00", "quote", 13.41, 13.41]
["2026-09-28T15:03:13.824475+00:00", "trade", 13.41, 200.0]
["2026-09-28T15:03:13.824475+00:00", "trade", 13.41, 100.0]
["2026-09-28T15:03:13.824480+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:13.824535+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:13.824542+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:13.824548+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:13.824555+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:13.824764+00:00", "trade", 13.41, 100.0]
["2026-09-28T15:03:13.824890+00:00", "trade", 13.405, 11.0]
["2026-09-28T15:03:13.824909+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:13.825008+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:13.825084+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:13.825136+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:13.825462+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:13.826128+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:13.826871+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:13.827323+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:13.828644+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:13.830057+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:13.834040+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:13.834483+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:13.834509+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:13.835395+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:13.846684+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:13.857799+00:00", "trade", 13.41, 100.0]
["2026-09-28T15:03:13.858222+00:00", "quote", 13.4, 13.42]
["2026-09-28T15:03:13.858315+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:13.858524+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:13.859013+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:13.859265+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:13.859436+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:13.859490+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:13.859516+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:13.862088+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:13.862659+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:03:13.915291+00:00", "quote", 13.4, 13.42]
["2026-09-28T15:03:13.915608+00:00", "quote", 13.4, 13.42]
["2026-09-28T15:03:13.915735+00:00", "quote", 13.4, 13.42]
["2026-09-28T15:03:13.915751+00:00", "quote", 13.4, 13.42]
["2026-09-28T15:03:13.915803+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:13.915839+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:13.916263+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:13.916372+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:13.916388+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:13.916742+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:13.916756+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:13.916829+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:13.916874+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:13.917198+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:13.917274+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:13.917297+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:13.917304+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:13.917353+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:13.917642+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:13.917658+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:13.917771+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:13.917786+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:13.917827+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:14.042385+00:00", "trade", 13.4185, 2.0]
["2026-09-28T15:03:14.043171+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:14.043634+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:14.478889+00:00", "trade", 13.405, 20.0]
["2026-09-28T15:03:14.841628+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:16.041025+00:00", "trade", 13.405, 200.0]
["2026-09-28T15:03:16.041937+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:16.272064+00:00", "trade", 13.405, 26.0]
["2026-09-28T15:03:16.276236+00:00", "trade", 13.405, 33.0]
["2026-09-28T15:03:16.727029+00:00", "trade", 13.4623, 100.0]
["2026-09-28T15:03:17.268943+00:00", "trade", 13.4057, 6.0]
["2026-09-28T15:03:18.047032+00:00", "trade", 13.405, 1.0]
["2026-09-28T15:03:18.050954+00:00", "trade", 13.405, 1.0]
["2026-09-28T15:03:18.416106+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:18.416608+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:19.512092+00:00", "trade", 13.405, 10.0]
["2026-09-28T15:03:19.514152+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:20.246772+00:00", "trade", 13.4621, 200.0]
["2026-09-28T15:03:25.555360+00:00", "trade", 13.418, 7.0]
["2026-09-28T15:03:27.592362+00:00", "trade", 13.4163, 438.0]
["2026-09-28T15:03:27.669002+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:27.669459+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:27.673755+00:00", "trade", 13.405, 250.0]
["2026-09-28T15:03:27.674111+00:00", "trade", 13.405, 8.0]
["2026-09-28T15:03:27.674272+00:00", "trade", 13.405, 17.0]
["2026-09-28T15:03:27.675066+00:00", "trade", 13.405, 32.0]
["2026-09-28T15:03:27.686342+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:28.709102+00:00", "trade", 13.4, 40.0]
["2026-09-28T15:03:28.712825+00:00", "trade", 13.4, 125.0]
["2026-09-28T15:03:28.713601+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:28.714060+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:28.747286+00:00", "trade", 13.4, 2.0]
["2026-09-28T15:03:28.779210+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:28.899114+00:00", "trade", 13.4, 22.0]
["2026-09-28T15:03:29.029270+00:00", "trade", 13.4, 11.0]
["2026-09-28T15:03:29.341638+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:29.342431+00:00", "trade", 13.4, 6.0]
["2026-09-28T15:03:30.019039+00:00", "trade", 13.4, 100.0]
["2026-09-28T15:03:30.019040+00:00", "trade", 13.4, 27.0]
["2026-09-28T15:03:30.019042+00:00", "trade", 13.4, 81.0]
["2026-09-28T15:03:30.019069+00:00", "trade", 13.4, 100.0]
["2026-09-28T15:03:30.019081+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:30.019088+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:30.019095+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:30.019101+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:30.019276+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:30.019282+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:30.019289+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:30.019295+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:30.019302+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:30.019309+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:30.019312+00:00", "trade", 13.4, 200.0]
["2026-09-28T15:03:30.019316+00:00", "trade", 13.4, 100.0]
["2026-09-28T15:03:30.019316+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:30.019323+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:30.019328+00:00", "trade", 13.4, 100.0]
["2026-09-28T15:03:30.019329+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:30.019331+00:00", "trade", 13.4, 198.0]
["2026-09-28T15:03:30.019332+00:00", "trade", 13.4, 100.0]
["2026-09-28T15:03:30.019336+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:30.019342+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:30.019356+00:00", "trade", 13.4, 2.0]
["2026-09-28T15:03:30.019472+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:30.019489+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:30.019499+00:00", "trade", 13.4, 100.0]
["2026-09-28T15:03:30.019540+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:30.019548+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:30.019637+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:30.019658+00:00", "trade", 13.4, 160.0]
["2026-09-28T15:03:30.019744+00:00", "trade", 13.4, 100.0]
["2026-09-28T15:03:30.019780+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:30.019806+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:30.019851+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:30.019866+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:30.019872+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:30.019885+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:30.020198+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:30.020209+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:30.020257+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:30.020625+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:30.020734+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:30.020786+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:30.020800+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:30.020811+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:30.020895+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:30.021030+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:30.021052+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:30.021263+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:30.021272+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:30.021319+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:30.021331+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:30.021341+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:30.021365+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:30.021691+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:30.024072+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:30.024102+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:30.024617+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:30.035161+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:30.035186+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:30.042085+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:30.093954+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:30.123491+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:30.123555+00:00", "trade", 13.395, 100.0]
["2026-09-28T15:03:30.123558+00:00", "trade", 13.4, 10.0]
["2026-09-28T15:03:30.123592+00:00", "trade", 13.4, 100.0]
["2026-09-28T15:03:30.123974+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:30.158493+00:00", "trade", 13.4, 100.0]
["2026-09-28T15:03:30.158532+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:30.233996+00:00", "trade", 13.4, 82.0]
["2026-09-28T15:03:30.334660+00:00", "trade", 13.4, 82.0]
["2026-09-28T15:03:30.335215+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:30.335237+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:30.335238+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:30.335485+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:30.335914+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:30.336193+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:30.336582+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:30.336608+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:30.346709+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:30.346772+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:30.346805+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:30.770774+00:00", "trade", 13.4, 1.0]
["2026-09-28T15:03:30.779717+00:00", "trade", 13.4, 13.0]
["2026-09-28T15:03:31.035765+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:31.880132+00:00", "trade", 13.4, 82.0]
["2026-09-28T15:03:32.032357+00:00", "trade", 13.4102, 332.0]
["2026-09-28T15:03:32.135171+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:32.156864+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:32.156949+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:03:32.157714+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:32.157772+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:32.157849+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:32.158147+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:32.158155+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:32.158165+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:32.158193+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:32.181866+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:32.181918+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:32.182373+00:00", "quote", 13.38, 13.41]
["2026-09-28T15:03:32.182455+00:00", "quote", 13.38, 13.41]
["2026-09-28T15:03:32.182480+00:00", "quote", 13.38, 13.41]
["2026-09-28T15:03:32.182734+00:00", "quote", 13.38, 13.41]
["2026-09-28T15:03:32.182751+00:00", "quote", 13.38, 13.41]
["2026-09-28T15:03:32.182765+00:00", "quote", 13.38, 13.41]
["2026-09-28T15:03:32.182780+00:00", "quote", 13.38, 13.41]
["2026-09-28T15:03:32.182796+00:00", "quote", 13.38, 13.41]
["2026-09-28T15:03:32.182846+00:00", "quote", 13.38, 13.41]
["2026-09-28T15:03:32.182904+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:32.182967+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:32.182977+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:32.182984+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:32.183355+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:32.183375+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:32.183414+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:32.183443+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:32.183889+00:00", "trade", 13.4, 100.0]
["2026-09-28T15:03:32.195159+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:32.195550+00:00", "quote", 13.38, 13.41]
["2026-09-28T15:03:32.195967+00:00", "quote", 13.38, 13.41]
["2026-09-28T15:03:32.195990+00:00", "quote", 13.38, 13.41]
["2026-09-28T15:03:32.196045+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:32.196120+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:32.196138+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:32.196150+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:32.196493+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:32.196504+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:32.196596+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:32.196609+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:32.196937+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:32.238934+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:32.239332+00:00", "quote", 13.38, 13.41]
["2026-09-28T15:03:32.239402+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:32.239432+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:32.239711+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:32.239927+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:32.239973+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:32.240166+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:32.240348+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:32.241898+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:32.242820+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:32.242883+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:32.270813+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:32.271431+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:32.271756+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:32.271783+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:32.271888+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:32.272051+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:32.487752+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:32.488272+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:32.488955+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:32.795766+00:00", "trade", 13.4, 10.0]
["2026-09-28T15:03:32.858748+00:00", "trade", 13.4, 20.0]
["2026-09-28T15:03:34.944981+00:00", "trade", 13.4604, 100.0]
["2026-09-28T15:03:36.188405+00:00", "quote", 13.38, 13.41]
["2026-09-28T15:03:36.188473+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:36.188498+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:36.188746+00:00", "trade", 13.395, 4.0]
["2026-09-28T15:03:36.188931+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:36.188955+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:36.189530+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:36.189554+00:00", "quote", 13.38, 13.41]
["2026-09-28T15:03:36.189582+00:00", "quote", 13.38, 13.41]
["2026-09-28T15:03:36.189631+00:00", "quote", 13.38, 13.41]
["2026-09-28T15:03:36.189647+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:36.189674+00:00", "quote", 13.38, 13.41]
["2026-09-28T15:03:36.189709+00:00", "quote", 13.38, 13.41]
["2026-09-28T15:03:36.189733+00:00", "quote", 13.38, 13.41]
["2026-09-28T15:03:36.189834+00:00", "quote", 13.38, 13.41]
["2026-09-28T15:03:36.189842+00:00", "quote", 13.38, 13.41]
["2026-09-28T15:03:36.189858+00:00", "quote", 13.38, 13.41]
["2026-09-28T15:03:36.189883+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:36.189909+00:00", "quote", 13.38, 13.41]
["2026-09-28T15:03:36.189953+00:00", "quote", 13.38, 13.41]
["2026-09-28T15:03:36.189969+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:36.189980+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:36.189981+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:36.189995+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:36.190010+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:36.190781+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:36.190815+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:36.190839+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:36.190849+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:36.190876+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:36.190916+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:36.195198+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:36.195613+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:36.196083+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:36.200320+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:36.222999+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:37.137011+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:37.137401+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:37.137479+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:37.137487+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:37.137668+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:37.137955+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:37.138015+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:37.138415+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:37.719522+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:37.719905+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:37.720157+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:37.720264+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:37.720274+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:37.720746+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:37.720796+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:37.720808+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:37.721211+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:38.206782+00:00", "trade", 13.4604, 1.0]
["2026-09-28T15:03:38.207718+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:38.207842+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:38.207867+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:38.208190+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:38.208210+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:38.208654+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:38.208717+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:38.208741+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:38.209115+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:38.322737+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:38.323120+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:38.323144+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:38.323203+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:38.323390+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:38.323659+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:38.323723+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:38.324122+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:38.685663+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:38.686354+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:38.686418+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:38.686875+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:40.047068+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:40.047590+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:40.047604+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:40.047629+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:40.048129+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:40.172101+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:42.409977+00:00", "trade", 13.4081, 30.0]
["2026-09-28T15:03:42.411823+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:45.888484+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:45.888491+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:45.888974+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:03:45.889030+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:03:45.889057+00:00", "quote", 13.38, 13.41]
["2026-09-28T15:03:45.889076+00:00", "quote", 13.38, 13.41]
["2026-09-28T15:03:45.889121+00:00", "trade", 13.395, 10.0]
["2026-09-28T15:03:45.889162+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:03:45.889711+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:03:45.889856+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:03:45.890164+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:03:45.890811+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:03:45.891740+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:45.891775+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:45.892198+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:45.892231+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:45.915551+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:45.915894+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:45.915924+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:45.916440+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:45.917713+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:45.925513+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:45.926043+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:45.964079+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:46.025996+00:00", "trade", 13.4601, 100.0]
["2026-09-28T15:03:46.938611+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:46.939112+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:46.939144+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:46.939598+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:46.967363+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:47.067914+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:48.149097+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:48.149560+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:48.150506+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:48.255350+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:48.311224+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:48.311677+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:48.312332+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:48.419385+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:48.419880+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:48.561880+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:48.562321+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:48.562539+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:48.572168+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:48.572469+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:50.319842+00:00", "trade", 13.395, 2.0]
["2026-09-28T15:03:50.639789+00:00", "trade", 13.395, 140.0]
["2026-09-28T15:03:50.752966+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:53.349464+00:00", "trade", 13.395, 100.0]
["2026-09-28T15:03:53.350307+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:53.350737+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:53.350754+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:53.350771+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:03:53.350863+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:53.351322+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:53.351372+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:53.351397+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:53.351794+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:53.351827+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:53.351863+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:53.351874+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:53.352274+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:53.352290+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:53.352385+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:53.352504+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:53.352520+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:53.352762+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:53.352777+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:53.352868+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:56.030948+00:00", "trade", 13.4597, 100.0]
["2026-09-28T15:03:56.626321+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:56.627746+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:56.636249+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:56.636697+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:57.021918+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:57.235514+00:00", "trade", 13.395, 100.0]
["2026-09-28T15:03:57.546805+00:00", "trade", 13.4066, 8.0]
["2026-09-28T15:03:58.804202+00:00", "trade", 13.4, 1.0]
["2026-09-28T15:03:58.805004+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:59.770271+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:59.770747+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:59.771233+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:59.771244+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:59.775718+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:03:59.780182+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:04:00.081956+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:04:01.493751+00:00", "trade", 13.395, 10.0]
["2026-09-28T15:04:02.733669+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:04:02.734121+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:04:02.734138+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:04:02.734164+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:04:02.734207+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:04:02.734661+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:04:02.735130+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:04:02.735853+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:04:02.736301+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:04:02.736325+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:04:02.736799+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:04:02.736809+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:04:02.736828+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:04:02.736835+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:04:02.737278+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:04:03.594357+00:00", "trade", 13.4048, 7.0]
["2026-09-28T15:04:06.419534+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:04:06.419976+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:04:06.419984+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:04:06.419991+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:04:06.420019+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:04:06.420035+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:04:06.420483+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:04:06.451265+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:04:06.451291+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:04:06.451768+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:04:06.451776+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:04:06.451792+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:04:06.451799+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:04:06.468004+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:04:06.674844+00:00", "trade", 13.4052, 1.0]
["2026-09-28T15:04:11.245046+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:04:11.245508+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:04:11.245525+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:04:11.245539+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:04:11.245554+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:04:11.245604+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:04:11.246049+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:04:11.246078+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:04:11.246552+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:04:11.246568+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:04:11.246575+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:04:11.247027+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:04:11.247458+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:04:13.519362+00:00", "trade", 13.39, 100.0]
["2026-09-28T15:04:13.519735+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:04:13.520010+00:00", "trade", 13.4, 7.0]
["2026-09-28T15:04:13.522980+00:00", "trade", 13.39, 10.0]
["2026-09-28T15:04:13.523006+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:04:13.523022+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:04:13.523028+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:04:13.523035+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:04:13.523041+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:04:13.523382+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:04:13.523440+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:04:13.523464+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:04:13.523471+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:04:13.523478+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:04:13.523485+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:04:13.523703+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:04:13.523723+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:04:13.523771+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:04:13.523875+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:04:13.523907+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:04:13.523921+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:04:13.524139+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:04:13.524160+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:04:13.524322+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:04:13.524360+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:04:13.524372+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:04:13.524516+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:04:13.528214+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:04:13.528628+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:04:13.531467+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:04:13.531734+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:04:13.531766+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:04:13.531823+00:00", "quote", 13.39, 13.39]
["2026-09-28T15:04:13.531912+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:04:13.532091+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:04:13.532105+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:04:13.532255+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:04:13.532269+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:04:13.532324+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:04:13.532331+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:04:13.532342+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:04:13.532375+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:04:13.532412+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:04:13.532425+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:04:13.532455+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:04:13.532621+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:04:13.532705+00:00", "trade", 13.39, 100.0]
["2026-09-28T15:04:13.532773+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:04:13.532838+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:04:13.532873+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:04:13.532920+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:04:13.533225+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:04:13.533404+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:04:13.533585+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:04:13.533608+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:04:13.533627+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:04:13.533651+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:04:13.533900+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:04:13.534083+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:04:13.534402+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:04:13.535822+00:00", "trade", 13.39, 90.0]
["2026-09-28T15:04:13.538253+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:04:13.538277+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:04:13.538934+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:04:13.539084+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:04:13.539679+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:04:13.539686+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:04:13.539712+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:04:13.541019+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:04:13.541119+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:04:13.541149+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:04:13.541186+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:04:13.541589+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:04:13.541612+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:04:13.541698+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:04:13.542109+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:04:13.542151+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:04:13.544380+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:04:13.544750+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:04:13.545721+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:04:13.546185+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:04:13.551121+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:04:13.551566+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:04:13.554745+00:00", "trade", 13.385, 43.0]
["2026-09-28T15:04:13.559878+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:04:13.579277+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:04:13.670888+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:04:14.226204+00:00", "trade", 13.4585, 100.0]
["2026-09-28T15:04:15.087192+00:00", "trade", 13.385, 100.0]
["2026-09-28T15:04:15.626564+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:04:15.630489+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:04:16.329742+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:04:16.330974+00:00", "trade", 13.385, 1.0]
["2026-09-28T15:04:16.982346+00:00", "trade", 13.385, 10.0]
["2026-09-28T15:04:23.026771+00:00", "trade", 13.385, 3.0]
["2026-09-28T15:04:23.568006+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:04:24.119348+00:00", "trade", 13.3845, 1000.0]
["2026-09-28T15:04:24.120129+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:04:24.120686+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:04:25.120086+00:00", "trade", 13.385, 6.0]
["2026-09-28T15:04:25.121488+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:04:25.900817+00:00", "trade", 13.388, 29.0]
["2026-09-28T15:04:27.180639+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:04:29.015446+00:00", "trade", 13.38, 55.0]
["2026-09-28T15:04:31.310717+00:00", "trade", 13.4575, 2.0]
["2026-09-28T15:04:31.311401+00:00", "trade", 13.39, 5.0]
["2026-09-28T15:04:33.865166+00:00", "trade", 13.38, 100.0]
["2026-09-28T15:04:33.865405+00:00", "trade", 13.38, 100.0]
["2026-09-28T15:04:33.865531+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:04:35.473226+00:00", "trade", 13.38, 200.0]
["2026-09-28T15:04:35.473245+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:04:35.473252+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:04:35.473259+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:04:35.473274+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:04:35.473280+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:04:35.473287+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:04:35.473293+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:04:35.473298+00:00", "trade", 13.38, 200.0]
["2026-09-28T15:04:35.473300+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:04:35.473305+00:00", "trade", 13.38, 100.0]
["2026-09-28T15:04:35.473307+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:04:35.473428+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:04:35.473494+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:04:35.473502+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:04:35.473508+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:04:35.473522+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:04:35.473536+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:04:35.473642+00:00", "trade", 13.38, 99.0]
["2026-09-28T15:04:35.473800+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:04:35.473862+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:04:35.473937+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:04:35.474019+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:04:35.474081+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:04:35.474215+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:04:35.476048+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:04:35.484486+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:04:35.484496+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:04:35.484936+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:04:35.486286+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:04:35.497369+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:04:35.577981+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:04:35.578278+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:04:35.579009+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:04:35.581206+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:04:36.511226+00:00", "trade", 13.3856, 3.0]
["2026-09-28T15:04:36.514702+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.515031+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:04:36.515102+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:04:36.515128+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:04:36.515144+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:04:36.515161+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:04:36.515183+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:04:36.515258+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:04:36.515463+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:04:36.515469+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:04:36.515476+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:04:36.515498+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:04:36.515621+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:04:36.518870+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.518922+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.519261+00:00", "trade", 13.37, 8.0]
["2026-09-28T15:04:36.519354+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.519367+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.519411+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.519420+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.519842+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.519855+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.519928+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.520089+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.520331+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.520345+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.520411+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.520552+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.520817+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.520839+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.520894+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.521020+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.521306+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.521320+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.521366+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.521384+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.521791+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.521809+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.521845+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.521857+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.522305+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.522320+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.522354+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.522755+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.522795+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.522812+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.522843+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.523216+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.523306+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.822184+00:00", "trade", 13.37, 3.0]
["2026-09-28T15:04:36.835893+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:04:36.836338+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:04:36.849725+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.849772+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.850212+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.850232+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.850270+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.850480+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.850694+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.850705+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.850742+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.850755+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.851182+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.851196+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.851236+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.851249+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.851670+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.851685+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.851720+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.851733+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.852160+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.852174+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.852213+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.852223+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.852645+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.852664+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.852695+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.852709+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.853134+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.853145+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.853185+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.853199+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.853621+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.853639+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.853671+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.853690+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.854106+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.854118+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.854159+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.854169+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:36.854590+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:41.106448+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:41.110219+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:41.130982+00:00", "trade", 13.37, 2.0]
["2026-09-28T15:04:41.131012+00:00", "trade", 13.37, 98.0]
["2026-09-28T15:04:41.280321+00:00", "trade", 13.37, 8.0]
["2026-09-28T15:04:41.280966+00:00", "trade", 13.37, 4.0]
["2026-09-28T15:04:41.417999+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:41.418026+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:41.418707+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:41.419826+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:04:41.420297+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:04:41.420598+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:04:41.420946+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:04:41.420974+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:04:41.421168+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:04:41.421243+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:04:41.424236+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:04:41.582250+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:04:41.582275+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:04:41.739273+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:04:42.460350+00:00", "trade", 13.4024, 8.0]
["2026-09-28T15:04:42.997720+00:00", "trade", 13.365, 200.0]
["2026-09-28T15:04:43.893475+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:04:44.006215+00:00", "trade", 13.4564, 1.0]
["2026-09-28T15:04:45.416052+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:04:45.416525+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:04:45.468172+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:04:46.037203+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:04:46.037629+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:04:46.037708+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:04:46.162010+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:04:46.162034+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:04:46.168597+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:04:46.168684+00:00", "trade", 13.365, 100.0]
["2026-09-28T15:04:46.168686+00:00", "trade", 13.36, 200.0]
["2026-09-28T15:04:46.168686+00:00", "trade", 13.36, 800.0]
["2026-09-28T15:04:46.168895+00:00", "trade", 13.365, 100.0]
["2026-09-28T15:04:46.168924+00:00", "trade", 13.3625, 100.0]
["2026-09-28T15:04:46.168958+00:00", "trade", 13.365, 10.0]
["2026-09-28T15:04:46.169053+00:00", "trade", 13.36, 100.0]
["2026-09-28T15:04:46.169054+00:00", "trade", 13.36, 83.0]
["2026-09-28T15:04:46.169139+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:04:46.169445+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:04:46.169461+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:04:46.169502+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:04:46.172404+00:00", "trade", 13.365, 100.0]
["2026-09-28T15:04:46.174580+00:00", "trade", 13.365, 200.0]
["2026-09-28T15:04:46.176095+00:00", "trade", 13.365, 200.0]
["2026-09-28T15:04:47.176718+00:00", "trade", 13.37, 4.0]
["2026-09-28T15:04:47.177519+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:04:48.520794+00:00", "trade", 13.365, 1.0]
["2026-09-28T15:04:50.042528+00:00", "trade", 13.365, 77.0]
["2026-09-28T15:04:50.142390+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:04:50.345328+00:00", "trade", 13.3615, 27.0]
["2026-09-28T15:04:52.358824+00:00", "trade", 13.365, 100.0]
["2026-09-28T15:04:52.358825+00:00", "trade", 13.365, 5.0]
["2026-09-28T15:04:52.359640+00:00", "trade", 13.365, 100.0]
["2026-09-28T15:04:52.359680+00:00", "trade", 13.365, 5.0]
["2026-09-28T15:04:53.390633+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:04:54.096128+00:00", "trade", 13.3731, 10.0]
["2026-09-28T15:04:55.661358+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:04:55.661825+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:01.034246+00:00", "trade", 13.365, 100.0]
["2026-09-28T15:05:01.820073+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:01.820856+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:01.821308+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:02.173090+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:02.888970+00:00", "trade", 13.365, 100.0]
["2026-09-28T15:05:03.054092+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:03.140690+00:00", "trade", 13.4109, 85.0]
["2026-09-28T15:05:04.370570+00:00", "trade", 13.365, 1.0]
["2026-09-28T15:05:04.370669+00:00", "trade", 13.365, 2.0]
["2026-09-28T15:05:05.940237+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:05.964698+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:05.965147+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:06.398909+00:00", "trade", 13.365, 8.0]
["2026-09-28T15:05:10.566349+00:00", "trade", 13.4528, 300.0]
["2026-09-28T15:05:11.115676+00:00", "trade", 13.4144, 7.0]
["2026-09-28T15:05:12.581864+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:14.101398+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:15.129637+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:15.133807+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:15.145773+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:15.167696+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:15.168622+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:15.170057+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:15.170093+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:15.205181+00:00", "trade", 13.365, 2.0]
["2026-09-28T15:05:15.205182+00:00", "trade", 13.37, 98.0]
["2026-09-28T15:05:15.205415+00:00", "trade", 13.37, 100.0]
["2026-09-28T15:05:15.205417+00:00", "trade", 13.37, 100.0]
["2026-09-28T15:05:15.205421+00:00", "trade", 13.37, 2.0]
["2026-09-28T15:05:15.205422+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:15.205426+00:00", "trade", 13.37, 100.0]
["2026-09-28T15:05:15.205489+00:00", "trade", 13.37, 5.0]
["2026-09-28T15:05:15.205497+00:00", "trade", 13.37, 9.0]
["2026-09-28T15:05:15.205559+00:00", "trade", 13.365, 320.0]
["2026-09-28T15:05:15.205747+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:15.205785+00:00", "trade", 13.365, 200.0]
["2026-09-28T15:05:15.205819+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:15.205822+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:15.205837+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:15.205851+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:15.205863+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:15.205916+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:15.205932+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:15.205947+00:00", "trade", 13.37, 100.0]
["2026-09-28T15:05:15.205947+00:00", "trade", 13.37, 100.0]
["2026-09-28T15:05:15.206018+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:15.206169+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:15.206255+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:15.206282+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:15.206357+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:15.206431+00:00", "trade", 13.365, 2.0]
["2026-09-28T15:05:15.206650+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:15.206703+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:15.207031+00:00", "trade", 13.365, 100.0]
["2026-09-28T15:05:15.207088+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:15.207438+00:00", "trade", 13.37, 202.0]
["2026-09-28T15:05:15.208566+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:15.208832+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:15.208914+00:00", "trade", 13.365, 100.0]
["2026-09-28T15:05:15.209834+00:00", "trade", 13.365, 100.0]
["2026-09-28T15:05:15.209966+00:00", "trade", 13.365, 100.0]
["2026-09-28T15:05:15.209980+00:00", "trade", 13.365, 100.0]
["2026-09-28T15:05:15.210081+00:00", "trade", 13.365, 100.0]
["2026-09-28T15:05:15.210432+00:00", "trade", 13.365, 100.0]
["2026-09-28T15:05:15.211167+00:00", "trade", 13.365, 198.0]
["2026-09-28T15:05:15.211482+00:00", "trade", 13.365, 500.0]
["2026-09-28T15:05:15.212374+00:00", "trade", 13.365, 100.0]
["2026-09-28T15:05:15.212608+00:00", "trade", 13.365, 100.0]
["2026-09-28T15:05:15.212732+00:00", "trade", 13.365, 100.0]
["2026-09-28T15:05:15.213190+00:00", "trade", 13.365, 250.0]
["2026-09-28T15:05:15.213680+00:00", "trade", 13.365, 250.0]
["2026-09-28T15:05:15.213913+00:00", "trade", 13.365, 100.0]
["2026-09-28T15:05:15.213926+00:00", "trade", 13.365, 100.0]
["2026-09-28T15:05:15.214466+00:00", "trade", 13.365, 100.0]
["2026-09-28T15:05:15.215241+00:00", "trade", 13.365, 180.0]
["2026-09-28T15:05:15.215517+00:00", "trade", 13.365, 100.0]
["2026-09-28T15:05:15.216945+00:00", "trade", 13.365, 200.0]
["2026-09-28T15:05:15.217548+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:15.219686+00:00", "trade", 13.37, 100.0]
["2026-09-28T15:05:15.219771+00:00", "trade", 13.37, 68.0]
["2026-09-28T15:05:15.220746+00:00", "trade", 13.365, 100.0]
["2026-09-28T15:05:15.222430+00:00", "trade", 13.365, 100.0]
["2026-09-28T15:05:15.228696+00:00", "trade", 13.365, 300.0]
["2026-09-28T15:05:15.235794+00:00", "trade", 13.365, 175.0]
["2026-09-28T15:05:15.245311+00:00", "trade", 13.365, 100.0]
["2026-09-28T15:05:15.264661+00:00", "trade", 13.365, 300.0]
["2026-09-28T15:05:15.290809+00:00", "trade", 13.365, 800.0]
["2026-09-28T15:05:15.297810+00:00", "trade", 13.365, 800.0]
["2026-09-28T15:05:15.300286+00:00", "trade", 13.37, 2.0]
["2026-09-28T15:05:15.300793+00:00", "trade", 13.3678, 22.0]
["2026-09-28T15:05:15.300991+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:15.301848+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:15.303052+00:00", "trade", 13.365, 800.0]
["2026-09-28T15:05:15.303638+00:00", "trade", 13.3679, 21.0]
["2026-09-28T15:05:15.305348+00:00", "trade", 13.365, 24.0]
["2026-09-28T15:05:15.305899+00:00", "trade", 13.365, 21.0]
["2026-09-28T15:05:15.306181+00:00", "trade", 13.365, 800.0]
["2026-09-28T15:05:15.306432+00:00", "trade", 13.365, 21.0]
["2026-09-28T15:05:15.307441+00:00", "trade", 13.365, 20.0]
["2026-09-28T15:05:15.308031+00:00", "trade", 13.3663, 20.0]
["2026-09-28T15:05:15.308475+00:00", "trade", 13.365, 41.0]
["2026-09-28T15:05:15.308582+00:00", "trade", 13.365, 24.0]
["2026-09-28T15:05:15.308779+00:00", "trade", 13.365, 24.0]
["2026-09-28T15:05:15.308977+00:00", "trade", 13.365, 24.0]
["2026-09-28T15:05:15.316856+00:00", "trade", 13.365, 800.0]
["2026-09-28T15:05:15.316893+00:00", "trade", 13.37, 200.0]
["2026-09-28T15:05:15.317179+00:00", "trade", 13.37, 144.0]
["2026-09-28T15:05:15.317179+00:00", "trade", 13.37, 83.0]
["2026-09-28T15:05:15.317319+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:05:15.317427+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:05:15.317435+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:05:15.317660+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:05:15.317668+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:05:15.317802+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:05:15.317875+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:05:15.318210+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:05:15.320031+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:05:15.321833+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:05:15.322074+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:05:15.325588+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:05:15.325914+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:05:15.327895+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:05:15.407002+00:00", "trade", 13.3675, 125.0]
["2026-09-28T15:05:15.411713+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:05:15.411739+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:05:15.412114+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:05:15.412126+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:05:15.412395+00:00", "trade", 13.375, 100.0]
["2026-09-28T15:05:15.412423+00:00", "trade", 13.375, 100.0]
["2026-09-28T15:05:15.412456+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:05:15.417567+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:05:15.425050+00:00", "trade", 13.365, 100.0]
["2026-09-28T15:05:15.440465+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:05:16.318384+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:05:16.539700+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:05:16.539714+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:05:16.637464+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:05:16.637915+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:05:16.802224+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:05:16.802252+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:05:16.803666+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:05:16.907011+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:05:16.911008+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:05:16.911028+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:05:16.912020+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:05:17.017999+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:05:17.135794+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:05:17.135820+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:05:17.296119+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:05:17.296636+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:05:17.919128+00:00", "trade", 13.37, 100.0]
["2026-09-28T15:05:17.919155+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:05:17.919162+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:05:17.919169+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:05:17.919177+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:05:17.919183+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:05:17.919411+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:05:17.919443+00:00", "trade", 13.37, 100.0]
["2026-09-28T15:05:17.919576+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:05:17.919627+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:17.919655+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:17.919674+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:17.919898+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:17.920214+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:17.920436+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:17.920634+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:17.920734+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:17.920742+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:17.920835+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:17.921047+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:17.921272+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:17.921279+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:17.921741+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:17.922024+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:17.923018+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:17.923313+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:17.925741+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:17.926583+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:17.927834+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:17.928727+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:17.929745+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:17.936542+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:17.950929+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:05:17.950997+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:05:17.951498+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:05:17.954436+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:17.954475+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:17.954781+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:17.954913+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:17.961420+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:18.268352+00:00", "trade", 13.37, 100.0]
["2026-09-28T15:05:18.269160+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:19.012093+00:00", "trade", 13.365, 72.0]
["2026-09-28T15:05:19.029807+00:00", "trade", 13.365, 91.0]
["2026-09-28T15:05:19.154360+00:00", "trade", 13.3732, 6.0]
["2026-09-28T15:05:19.355918+00:00", "trade", 13.4037, 94.0]
["2026-09-28T15:05:19.361079+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:19.363300+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:19.982400+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:19.982427+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:19.982837+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:19.992761+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:20.757180+00:00", "trade", 13.36, 100.0]
["2026-09-28T15:05:20.757181+00:00", "trade", 13.36, 100.0]
["2026-09-28T15:05:20.757183+00:00", "trade", 13.36, 100.0]
["2026-09-28T15:05:20.757184+00:00", "trade", 13.36, 33.0]
["2026-09-28T15:05:20.757208+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:20.757221+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:20.757227+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:20.757235+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:20.757241+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:20.757249+00:00", "trade", 13.36, 33.0]
["2026-09-28T15:05:20.757534+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:05:20.757612+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:05:20.757686+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:05:20.757692+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:05:20.757698+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:05:20.757706+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:05:20.757713+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:05:20.757934+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:05:20.757952+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:05:20.757976+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:05:20.758096+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:05:20.758140+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:05:20.758296+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:05:20.758318+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:05:20.758329+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:05:20.758356+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:05:20.758800+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:05:20.759135+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:05:20.759617+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:05:20.762633+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:05:20.762661+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:05:20.763589+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:05:20.763911+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:05:20.764798+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:05:20.768258+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:05:20.775193+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:05:20.857632+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:05:20.858369+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:05:20.858792+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:05:20.858801+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:05:20.858840+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:05:20.858882+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:05:20.859591+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:05:20.860514+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:05:20.860546+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:05:20.860573+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:05:20.860971+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:05:20.860987+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:05:20.861034+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:05:20.861052+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:05:20.861086+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:05:20.861460+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:05:21.370437+00:00", "trade", 13.355, 1.0]
["2026-09-28T15:05:23.106577+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:05:23.112876+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:05:23.118660+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:05:23.129114+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:05:23.134040+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:05:23.138993+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:05:23.179695+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:05:23.317692+00:00", "trade", 13.355, 2.0]
["2026-09-28T15:05:23.723028+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:05:24.682822+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:05:24.706757+00:00", "trade", 13.4415, 100.0]
["2026-09-28T15:05:25.247510+00:00", "trade", 13.4415, 10.0]
["2026-09-28T15:05:25.248842+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:05:25.318567+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:05:25.321688+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:05:25.700233+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:05:26.181083+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:05:26.181358+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:05:26.181491+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:05:26.181504+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:05:26.181520+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:05:26.181535+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:05:26.181658+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:05:26.181665+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:05:26.181672+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:05:26.182141+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:05:26.182619+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:05:26.883237+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:05:26.883305+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:05:26.884110+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:05:26.884238+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:05:26.893126+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:05:26.894305+00:00", "trade", 13.35, 100.0]
["2026-09-28T15:05:26.900467+00:00", "trade", 13.35, 100.0]
["2026-09-28T15:05:28.412535+00:00", "trade", 13.3657, 32.0]
["2026-09-28T15:05:29.791138+00:00", "trade", 13.344, 1.0]
["2026-09-28T15:05:30.059993+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:05:30.060239+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:05:30.060486+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:05:30.060736+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:05:30.060944+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:05:30.060949+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:05:30.060971+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:05:30.061021+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:05:30.061502+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:05:30.061563+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:05:30.061570+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:05:30.062014+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:05:30.062055+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:05:30.062071+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:05:30.062488+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:05:30.062507+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:05:30.062544+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:05:30.062557+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:05:30.062962+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:05:30.062995+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:05:30.063018+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:05:30.063030+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:05:30.063452+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:05:30.063472+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:05:30.063506+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:05:30.063520+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:05:30.063937+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:05:30.063949+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:05:30.063988+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:05:30.064002+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:05:30.064421+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:05:30.064441+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:05:30.064476+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:05:30.064517+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:05:30.064851+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:05:30.064911+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:05:30.064926+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:05:30.064965+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:05:30.064979+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:05:30.065303+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:05:30.065397+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:05:30.065410+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:05:30.065454+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:05:30.065461+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:05:30.065885+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:05:30.065898+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:05:30.065943+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:05:30.065956+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:05:30.066424+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:05:30.070157+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:05:31.161180+00:00", "trade", 13.3416, 1.0]
["2026-09-28T15:05:31.785113+00:00", "trade", 13.4023, 53.0]
["2026-09-28T15:05:32.066512+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:05:32.070555+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:05:33.703576+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:05:34.048700+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:05:34.048859+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:05:34.049677+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:05:34.049687+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:05:34.054518+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:05:34.058764+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:05:34.059222+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:05:35.436983+00:00", "trade", 13.345, 73.0]
["2026-09-28T15:05:36.249524+00:00", "trade", 13.4409, 100.0]
["2026-09-28T15:05:36.270422+00:00", "trade", 13.35, 100.0]
["2026-09-28T15:05:37.013636+00:00", "trade", 13.345, 6.0]
["2026-09-28T15:05:37.017488+00:00", "trade", 13.345, 14.0]
["2026-09-28T15:05:39.385315+00:00", "trade", 13.3647, 1.0]
["2026-09-28T15:05:40.779461+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:05:42.585654+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:05:44.523399+00:00", "trade", 13.3929, 4.0]
["2026-09-28T15:05:44.630736+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:05:46.470384+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:05:50.320351+00:00", "trade", 13.3677, 43.0]
["2026-09-28T15:05:50.502522+00:00", "trade", 13.4001, 100.0]
["2026-09-28T15:05:51.535052+00:00", "trade", 13.345, 6.0]
["2026-09-28T15:05:54.105487+00:00", "trade", 13.365, 25.0]
["2026-09-28T15:05:56.736351+00:00", "trade", 13.3673, 2.0]
["2026-09-28T15:05:57.519295+00:00", "trade", 13.345, 100.0]
["2026-09-28T15:06:00.112427+00:00", "trade", 13.345, 30.0]
["2026-09-28T15:06:00.169374+00:00", "trade", 13.367, 564.0]
["2026-09-28T15:06:00.170374+00:00", "trade", 13.367, 309.0]
["2026-09-28T15:06:00.271786+00:00", "trade", 13.3671, 4.0]
["2026-09-28T15:06:01.120550+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:06:02.111958+00:00", "trade", 13.3471, 9.0]
["2026-09-28T15:06:04.702275+00:00", "trade", 13.345, 300.0]
["2026-09-28T15:06:06.186461+00:00", "trade", 13.364, 17.0]
["2026-09-28T15:06:06.188410+00:00", "trade", 13.345, 1.0]
["2026-09-28T15:06:08.102454+00:00", "trade", 13.345, 1.0]
["2026-09-28T15:06:08.103859+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:06:08.905553+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:06:10.014115+00:00", "trade", 13.345, 6.0]
["2026-09-28T15:06:10.015498+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:06:11.164692+00:00", "trade", 13.3992, 100.0]
["2026-09-28T15:06:13.874399+00:00", "trade", 13.3662, 7.0]
["2026-09-28T15:06:15.586898+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:06:16.264501+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:06:16.268110+00:00", "trade", 13.3559, 27.0]
["2026-09-28T15:06:16.301052+00:00", "trade", 13.345, 5.0]
["2026-09-28T15:06:17.881888+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:06:17.882294+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:06:18.026532+00:00", "trade", 13.345, 1.0]
["2026-09-28T15:06:19.893578+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:06:19.893649+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:06:20.785744+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:06:21.340822+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:06:26.378337+00:00", "trade", 13.34, 3.0]
["2026-09-28T15:06:27.954845+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:06:28.725975+00:00", "trade", 13.3466, 32.0]
["2026-09-28T15:06:29.564419+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:06:29.564879+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:06:30.720042+00:00", "trade", 13.345, 1.0]
["2026-09-28T15:06:31.319405+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:06:31.339602+00:00", "trade", 13.345, 1.0]
["2026-09-28T15:06:35.910581+00:00", "trade", 13.345, 20.0]
["2026-09-28T15:06:35.911377+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:06:35.912668+00:00", "trade", 13.345, 100.0]
["2026-09-28T15:06:35.912736+00:00", "trade", 13.345, 92.0]
["2026-09-28T15:06:35.912737+00:00", "trade", 13.35, 8.0]
["2026-09-28T15:06:35.912756+00:00", "trade", 13.345, 100.0]
["2026-09-28T15:06:35.912763+00:00", "trade", 13.35, 100.0]
["2026-09-28T15:06:35.912766+00:00", "trade", 13.35, 92.0]
["2026-09-28T15:06:35.912769+00:00", "trade", 13.35, 100.0]
["2026-09-28T15:06:35.912771+00:00", "trade", 13.35, 11.0]
["2026-09-28T15:06:35.912806+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:06:35.912812+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:06:35.912816+00:00", "trade", 13.35, 89.0]
["2026-09-28T15:06:35.912838+00:00", "trade", 13.345, 160.0]
["2026-09-28T15:06:35.912840+00:00", "trade", 13.345, 300.0]
["2026-09-28T15:06:35.912889+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:06:35.912898+00:00", "trade", 13.345, 100.0]
["2026-09-28T15:06:35.912902+00:00", "trade", 13.345, 150.0]
["2026-09-28T15:06:35.912938+00:00", "trade", 13.345, 250.0]
["2026-09-28T15:06:35.912959+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:35.912974+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:35.912989+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:35.913048+00:00", "trade", 13.345, 250.0]
["2026-09-28T15:06:35.913063+00:00", "trade", 13.35, 103.0]
["2026-09-28T15:06:35.913102+00:00", "trade", 13.35, 73.0]
["2026-09-28T15:06:35.913115+00:00", "trade", 13.35, 100.0]
["2026-09-28T15:06:35.913118+00:00", "trade", 13.345, 47.0]
["2026-09-28T15:06:35.913130+00:00", "trade", 13.35, 200.0]
["2026-09-28T15:06:35.913283+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:35.913459+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:35.913469+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:35.913487+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:35.913494+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:35.913518+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:35.913567+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:35.913578+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:35.913629+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:35.913664+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:35.913869+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:35.913938+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:35.914233+00:00", "trade", 13.345, 300.0]
["2026-09-28T15:06:35.914522+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:35.914815+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:35.915515+00:00", "trade", 13.355, 73.0]
["2026-09-28T15:06:35.915525+00:00", "trade", 13.355, 27.0]
["2026-09-28T15:06:35.915755+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:35.915781+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:35.915791+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:35.916594+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:06:35.917177+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:06:35.917359+00:00", "trade", 13.355, 73.0]
["2026-09-28T15:06:35.917372+00:00", "trade", 13.355, 177.0]
["2026-09-28T15:06:35.917462+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:06:35.917463+00:00", "trade", 13.35, 211.0]
["2026-09-28T15:06:35.917464+00:00", "trade", 13.35, 43.0]
["2026-09-28T15:06:35.917466+00:00", "trade", 13.35, 46.0]
["2026-09-28T15:06:35.917721+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:35.917848+00:00", "trade", 13.355, 250.0]
["2026-09-28T15:06:35.918028+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:06:35.918063+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:35.918081+00:00", "trade", 13.355, 250.0]
["2026-09-28T15:06:35.918135+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:35.918204+00:00", "trade", 13.35, 100.0]
["2026-09-28T15:06:35.918282+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:35.918297+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:35.918342+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:06:35.918358+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:35.918429+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:35.918666+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:35.918734+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:35.918785+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:35.919050+00:00", "trade", 13.35, 100.0]
["2026-09-28T15:06:35.919050+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:35.919097+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:35.919107+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:35.919156+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:35.919236+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:35.919273+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:35.919282+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:35.919437+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:35.919554+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:35.919707+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:35.920473+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:06:35.922212+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:35.922929+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:06:35.923023+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:06:35.923325+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:06:35.923369+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:06:35.923631+00:00", "trade", 13.35, 100.0]
["2026-09-28T15:06:35.923634+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:35.924526+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:06:35.924711+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:06:35.924898+00:00", "trade", 13.355, 500.0]
["2026-09-28T15:06:35.925702+00:00", "trade", 13.345, 300.0]
["2026-09-28T15:06:35.926067+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:06:35.926520+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:06:35.926604+00:00", "trade", 13.355, 40.0]
["2026-09-28T15:06:35.932042+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:06:35.932635+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:06:35.933353+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:06:35.934651+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:35.934924+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:06:35.935096+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:06:35.941597+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:06:35.942438+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:06:35.942763+00:00", "trade", 13.355, 23.0]
["2026-09-28T15:06:35.943960+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:06:35.944309+00:00", "trade", 13.35, 100.0]
["2026-09-28T15:06:35.944334+00:00", "trade", 13.35, 3.0]
["2026-09-28T15:06:35.944397+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:35.944692+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:35.944896+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:35.944988+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:35.944998+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:35.945050+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:35.945284+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:35.945362+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:35.949584+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:35.949591+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:35.956062+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:06:36.000100+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:36.022598+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:36.072180+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:36.072272+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:36.072604+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:36.073062+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:36.107221+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:36.283559+00:00", "trade", 13.36, 100.0]
["2026-09-28T15:06:36.284646+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:06:36.286371+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:06:36.294054+00:00", "trade", 13.36, 100.0]
["2026-09-28T15:06:36.386606+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:36.664802+00:00", "trade", 13.355, 1.0]
["2026-09-28T15:06:37.182716+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:37.200867+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:37.211273+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:37.823374+00:00", "trade", 13.3598, 7.0]
["2026-09-28T15:06:39.256249+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:39.742494+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:06:39.743077+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:39.745268+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:06:39.745269+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:06:39.745954+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:06:39.745962+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:06:39.745971+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:06:39.746038+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:39.746045+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:39.746194+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:39.746488+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:39.746499+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:39.746521+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:39.746534+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:39.746936+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:06:39.746965+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:42.140554+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:43.086407+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:46.939572+00:00", "trade", 13.355, 2.0]
["2026-09-28T15:06:47.915617+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:47.915934+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:47.916126+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:47.916145+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:47.916568+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:47.964138+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:48.269104+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:50.126289+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:51.335372+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:51.537553+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:54.040495+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:54.246480+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:54.252448+00:00", "trade", 13.35, 19.0]
["2026-09-28T15:06:54.252511+00:00", "trade", 13.35, 231.0]
["2026-09-28T15:06:54.253104+00:00", "trade", 13.35, 27.0]
["2026-09-28T15:06:54.253155+00:00", "trade", 13.35, 69.0]
["2026-09-28T15:06:54.253272+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:54.253292+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:54.253305+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:54.253313+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:54.258007+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:54.269307+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:54.287358+00:00", "trade", 13.36, 100.0]
["2026-09-28T15:06:55.261726+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:55.262017+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:55.263495+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:55.272584+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:55.434510+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:59.444662+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:59.445176+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:59.445621+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:06:59.452194+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:07:00.471371+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:07:00.471641+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:07:00.472158+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:07:00.472603+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:07:00.476709+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:07:00.577077+00:00", "trade", 13.36, 2.0]
["2026-09-28T15:07:00.600138+00:00", "trade", 13.355, 2.0]
["2026-09-28T15:07:00.600923+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:07:01.341552+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:07:01.351962+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:07:01.352410+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:07:01.429385+00:00", "trade", 13.3514, 1.0]
["2026-09-28T15:07:05.561134+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:07:05.562872+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:07:05.571547+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:07:05.571992+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:07:06.139530+00:00", "trade", 13.3516, 5.0]
["2026-09-28T15:07:07.087270+00:00", "trade", 13.3516, 10.0]
["2026-09-28T15:07:07.309130+00:00", "trade", 13.3516, 30.0]
["2026-09-28T15:07:07.807573+00:00", "trade", 13.35, 1.0]
["2026-09-28T15:07:07.808209+00:00", "trade", 13.35, 13.0]
["2026-09-28T15:07:07.809839+00:00", "trade", 13.35, 125.0]
["2026-09-28T15:07:07.810296+00:00", "trade", 13.35, 111.0]
["2026-09-28T15:07:07.810319+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:07:07.810608+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:07:07.810774+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:07:07.811902+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:07:07.812182+00:00", "trade", 13.35, 80.0]
["2026-09-28T15:07:07.854661+00:00", "trade", 13.35, 45.0]
["2026-09-28T15:07:07.866894+00:00", "trade", 13.427, 100.0]
["2026-09-28T15:07:07.870936+00:00", "trade", 13.355, 4.0]
["2026-09-28T15:07:07.870950+00:00", "trade", 13.355, 96.0]
["2026-09-28T15:07:07.871147+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:07:07.871411+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:07:07.876306+00:00", "trade", 13.355, 10.0]
["2026-09-28T15:07:07.876315+00:00", "trade", 13.355, 50.0]
["2026-09-28T15:07:07.876798+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:07:07.937660+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:07:08.141441+00:00", "trade", 13.355, 2.0]
["2026-09-28T15:07:08.142218+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:07:09.171995+00:00", "trade", 13.355, 4.0]
["2026-09-28T15:07:10.135218+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:07:10.625466+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:07:10.625713+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:07:10.625886+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:07:10.625957+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:07:10.626231+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:07:10.626251+00:00", "trade", 13.355, 200.0]
["2026-09-28T15:07:10.626282+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:07:10.626736+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:07:10.626791+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:07:10.626944+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:07:10.626955+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:07:10.627097+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:07:10.627842+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:07:10.628228+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:07:10.628245+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:07:10.630034+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:07:10.630751+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:07:10.631179+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:07:10.631492+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:07:10.632049+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:07:10.633423+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:07:10.638979+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:07:10.642985+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:07:10.645837+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:07:10.649806+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:07:10.650550+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:07:10.650903+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:07:10.652475+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:07:10.654184+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:07:10.655398+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:07:10.655542+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:07:10.664978+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:07:10.679571+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:07:10.683908+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:07:10.692178+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:07:10.698730+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:07:10.702247+00:00", "trade", 13.355, 300.0]
["2026-09-28T15:07:10.705760+00:00", "trade", 13.355, 700.0]
["2026-09-28T15:07:11.238577+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:07:11.239544+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:07:11.239555+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:07:11.248485+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:07:11.248934+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:07:11.292039+00:00", "trade", 13.36, 100.0]
["2026-09-28T15:07:11.292769+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:07:12.018871+00:00", "trade", 13.355, 90.0]
["2026-09-28T15:07:14.038586+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:07:14.273353+00:00", "trade", 13.358, 7.0]
["2026-09-28T15:07:14.273394+00:00", "trade", 13.36, 43.0]
["2026-09-28T15:07:14.273433+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:07:14.273440+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:07:14.273674+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:07:14.273735+00:00", "trade", 13.36, 100.0]
["2026-09-28T15:07:14.273853+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:07:14.273915+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:07:14.273930+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:07:14.273953+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:07:14.273994+00:00", "trade", 13.36, 25.0]
["2026-09-28T15:07:14.273995+00:00", "trade", 13.36, 100.0]
["2026-09-28T15:07:14.273996+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:07:14.274072+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:07:14.274079+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:07:14.274094+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:07:14.274111+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:07:14.274393+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:07:14.274403+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:07:14.274598+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:07:14.274641+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:07:14.274673+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:07:14.274701+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:07:14.275041+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:07:14.278184+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:07:14.278414+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:07:14.278444+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:07:14.279152+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:07:14.279234+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:07:14.279253+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:07:14.279601+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:07:14.279676+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:07:14.279750+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:07:14.279964+00:00", "trade", 13.365, 100.0]
["2026-09-28T15:07:14.280199+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:07:14.280281+00:00", "trade", 13.365, 100.0]
["2026-09-28T15:07:14.280735+00:00", "trade", 13.365, 100.0]
["2026-09-28T15:07:14.292795+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:07:14.300833+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:07:14.311382+00:00", "trade", 13.36, 125.0]
["2026-09-28T15:07:14.319521+00:00", "trade", 13.36, 75.0]
["2026-09-28T15:07:14.819929+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:07:15.303074+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:07:15.570714+00:00", "trade", 13.365, 1.0]
["2026-09-28T15:07:19.081368+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:07:19.317378+00:00", "trade", 13.3532, 238.0]
["2026-09-28T15:07:20.291786+00:00", "trade", 13.3675, 44.0]
["2026-09-28T15:07:20.336737+00:00", "trade", 13.37, 56.0]
["2026-09-28T15:07:20.337543+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:07:20.425872+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:07:21.229331+00:00", "trade", 13.3637, 100.0]
["2026-09-28T15:07:22.009959+00:00", "trade", 13.3534, 28.0]
["2026-09-28T15:07:24.292570+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:07:26.395875+00:00", "trade", 13.365, 500.0]
["2026-09-28T15:07:26.395941+00:00", "trade", 13.365, 1.0]
["2026-09-28T15:07:26.396002+00:00", "trade", 13.365, 1.0]
["2026-09-28T15:07:26.396066+00:00", "trade", 13.365, 1.0]
["2026-09-28T15:07:26.396127+00:00", "trade", 13.365, 87.0]
["2026-09-28T15:07:29.317355+00:00", "trade", 13.3535, 4.0]
["2026-09-28T15:07:30.845124+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:07:31.383659+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:07:32.726554+00:00", "trade", 13.365, 100.0]
["2026-09-28T15:07:32.726621+00:00", "trade", 13.365, 100.0]
["2026-09-28T15:07:32.726832+00:00", "trade", 13.365, 100.0]
["2026-09-28T15:07:34.496436+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:07:34.496462+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:07:34.520533+00:00", "trade", 13.365, 53.0]
["2026-09-28T15:07:36.596758+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:07:36.597293+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:07:36.599776+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:07:36.600932+00:00", "trade", 13.36, 1.0]
["2026-09-28T15:07:36.600994+00:00", "trade", 13.36, 156.0]
["2026-09-28T15:07:36.601239+00:00", "trade", 13.36, 200.0]
["2026-09-28T15:07:36.601295+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:07:36.601505+00:00", "trade", 13.36, 2.0]
["2026-09-28T15:07:36.610611+00:00", "trade", 13.36, 8.0]
["2026-09-28T15:07:37.490674+00:00", "trade", 13.36, 100.0]
["2026-09-28T15:07:38.043973+00:00", "trade", 13.3724, 400.0]
["2026-09-28T15:07:38.130121+00:00", "trade", 13.3724, 1000.0]
["2026-09-28T15:07:38.131038+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:07:38.131065+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:07:38.334111+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:07:38.334112+00:00", "trade", 13.36, 96.0]
["2026-09-28T15:07:38.334123+00:00", "trade", 13.36, 4.0]
["2026-09-28T15:07:38.334125+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:07:38.334132+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:07:38.334139+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:07:38.334148+00:00", "trade", 13.36, 200.0]
["2026-09-28T15:07:38.334148+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:07:38.334286+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:07:38.334354+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:07:38.334361+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:07:38.334367+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:07:38.334380+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:07:38.334680+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:07:38.334803+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:07:38.334849+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:07:38.337931+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:07:38.357890+00:00", "trade", 13.3631, 10.0]
["2026-09-28T15:07:38.374520+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:07:38.374978+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:07:38.375483+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:07:38.375918+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:07:38.382460+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:07:39.074056+00:00", "trade", 13.372, 400.0]
["2026-09-28T15:07:39.300726+00:00", "trade", 13.36, 100.0]
["2026-09-28T15:07:39.466393+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:07:39.466882+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:07:39.470242+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:07:39.959415+00:00", "trade", 13.355, 10.0]
["2026-09-28T15:07:40.103799+00:00", "trade", 13.3719, 600.0]
["2026-09-28T15:07:41.036526+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:07:41.131407+00:00", "trade", 13.3719, 70.0]
["2026-09-28T15:07:41.920531+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:07:41.921960+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:07:41.930463+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:07:41.930913+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:07:42.150846+00:00", "trade", 13.3719, 88.0]
["2026-09-28T15:07:43.184048+00:00", "trade", 13.3719, 100.0]
["2026-09-28T15:07:45.569062+00:00", "trade", 13.4193, 8.0]
["2026-09-28T15:07:47.311412+00:00", "trade", 13.3705, 100.0]
["2026-09-28T15:07:48.625812+00:00", "trade", 13.4192, 107.0]
["2026-09-28T15:07:49.798007+00:00", "trade", 13.3705, 100.0]
["2026-09-28T15:07:53.665972+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:07:56.736418+00:00", "trade", 13.3541, 2.0]
["2026-09-28T15:07:59.328182+00:00", "trade", 13.3512, 1.0]
["2026-09-28T15:08:00.144054+00:00", "trade", 13.3509, 110.0]
["2026-09-28T15:08:00.169384+00:00", "trade", 13.3542, 596.0]
["2026-09-28T15:08:00.170380+00:00", "trade", 13.3542, 444.0]
["2026-09-28T15:08:01.035009+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:08:01.036985+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:08:01.371164+00:00", "trade", 13.355, 1.0]
["2026-09-28T15:08:01.371334+00:00", "trade", 13.355, 1.0]
["2026-09-28T15:08:03.433951+00:00", "trade", 13.3544, 48.0]
["2026-09-28T15:08:03.435625+00:00", "trade", 13.355, 1.0]
["2026-09-28T15:08:04.626108+00:00", "trade", 13.3571, 1.0]
["2026-09-28T15:08:07.246605+00:00", "trade", 13.3572, 5.0]
["2026-09-28T15:08:08.103360+00:00", "trade", 13.3543, 7.0]
["2026-09-28T15:08:11.306131+00:00", "trade", 13.355, 1.0]
["2026-09-28T15:08:11.307093+00:00", "trade", 13.355, 1.0]
["2026-09-28T15:08:12.028887+00:00", "trade", 13.3614, 66.0]
["2026-09-28T15:08:12.150322+00:00", "trade", 13.3544, 32.0]
["2026-09-28T15:08:16.801711+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:08:18.688502+00:00", "trade", 13.3602, 12.0]
["2026-09-28T15:08:20.431241+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:08:24.851802+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:08:24.852050+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:08:25.310288+00:00", "trade", 13.36, 100.0]
["2026-09-28T15:08:26.790316+00:00", "trade", 13.3512, 1.0]
["2026-09-28T15:08:30.529220+00:00", "trade", 13.3562, 218.0]
["2026-09-28T15:08:30.530786+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:08:30.530843+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:08:30.531035+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:08:32.007632+00:00", "trade", 13.355, 40.0]
["2026-09-28T15:08:33.008533+00:00", "trade", 13.355, 2.0]
["2026-09-28T15:08:35.915361+00:00", "trade", 13.3558, 862.0]
["2026-09-28T15:08:37.226273+00:00", "trade", 13.4158, 20.0]
["2026-09-28T15:08:44.386297+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:08:44.386357+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:08:44.386541+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:08:44.400480+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:08:47.138885+00:00", "trade", 13.3608, 2.0]
["2026-09-28T15:08:50.284365+00:00", "trade", 13.3568, 8.0]
["2026-09-28T15:08:52.142276+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:08:52.154211+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:08:53.768635+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:08:53.768642+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:08:53.769100+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:08:53.771736+00:00", "trade", 13.35, 100.0]
["2026-09-28T15:08:53.771737+00:00", "trade", 13.35, 68.0]
["2026-09-28T15:08:53.771739+00:00", "trade", 13.35, 100.0]
["2026-09-28T15:08:53.771740+00:00", "trade", 13.35, 1.0]
["2026-09-28T15:08:53.771795+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:08:53.771801+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:08:53.771808+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:08:53.771810+00:00", "trade", 13.35, 1.0]
["2026-09-28T15:08:53.771822+00:00", "trade", 13.35, 10.0]
["2026-09-28T15:08:53.771823+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:08:53.771829+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:08:53.771843+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:08:53.771867+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:08:53.771871+00:00", "trade", 13.35, 100.0]
["2026-09-28T15:08:53.772083+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:08:53.772119+00:00", "trade", 13.35, 250.0]
["2026-09-28T15:08:53.772151+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:08:53.772230+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:08:53.772236+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:08:53.772311+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:08:53.772549+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:08:53.772576+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:08:53.772583+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:08:53.772632+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:08:53.772643+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:08:53.772672+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:08:53.772682+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:08:53.772701+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:08:53.772714+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:08:53.772723+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:08:53.772729+00:00", "trade", 13.345, 2.0]
["2026-09-28T15:08:53.772851+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:08:53.772871+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:08:53.772968+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:08:53.773094+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:08:53.776165+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:08:53.872426+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:08:53.872852+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:08:53.872870+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:08:53.872886+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:08:53.872964+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:08:53.872972+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:08:53.872997+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:08:53.873451+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:08:53.873502+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:08:53.873511+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:08:53.873928+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:08:53.873941+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:08:53.873972+00:00", "trade", 13.34, 40.0]
["2026-09-28T15:08:53.873974+00:00", "trade", 13.34, 100.0]
["2026-09-28T15:08:53.873975+00:00", "trade", 13.34, 40.0]
["2026-09-28T15:08:53.873994+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:08:53.874006+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:08:53.874015+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:08:53.874021+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:08:53.874028+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:08:53.874035+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:08:53.874042+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:08:53.874048+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:08:53.874055+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:08:53.874062+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:08:53.874076+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:08:53.874083+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:08:53.874091+00:00", "trade", 13.34, 1.0]
["2026-09-28T15:08:53.874097+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:08:53.874345+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:08:53.874370+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:08:53.874376+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:08:53.874395+00:00", "trade", 13.34, 100.0]
["2026-09-28T15:08:53.874395+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:08:53.874568+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:08:53.874642+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:08:53.874659+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:08:53.874666+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:08:53.874683+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:08:53.874775+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:08:53.874848+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:08:53.874894+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:08:53.874935+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:08:53.874945+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:08:53.874955+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:08:53.875035+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:08:53.875046+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:08:53.875056+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:08:53.875064+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:08:53.875154+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:08:53.875211+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:08:53.875266+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:08:53.875372+00:00", "trade", 13.34, 100.0]
["2026-09-28T15:08:53.875602+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:08:53.876500+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:08:53.877329+00:00", "trade", 13.335, 300.0]
["2026-09-28T15:08:53.877749+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:08:53.878231+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:08:53.878722+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:08:53.879156+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:08:53.881208+00:00", "trade", 13.3519, 424.0]
["2026-09-28T15:08:53.881325+00:00", "trade", 13.335, 337.0]
["2026-09-28T15:08:53.882434+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:08:53.882846+00:00", "trade", 13.34, 100.0]
["2026-09-28T15:08:53.882872+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:08:53.882914+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:08:53.882921+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:08:53.882927+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:08:53.882934+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:08:53.882948+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:08:53.882958+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:08:53.883304+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:08:53.883511+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:08:53.883988+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:08:53.884010+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:08:53.885554+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:08:53.903502+00:00", "trade", 13.34, 1896.0]
["2026-09-28T15:08:53.904068+00:00", "trade", 13.34, 1450.0]
["2026-09-28T15:08:53.905085+00:00", "trade", 13.34, 300.0]
["2026-09-28T15:08:53.905796+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:08:53.921591+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:08:53.921595+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:08:53.921595+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:08:53.921595+00:00", "trade", 13.33, 200.0]
["2026-09-28T15:08:53.921598+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:08:53.921623+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:08:53.921630+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:08:53.921636+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:08:53.921642+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:08:53.921649+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:08:53.921663+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:08:53.921670+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:08:53.921677+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:08:53.921678+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:08:53.921683+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:08:53.921689+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:08:53.921695+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:08:53.921734+00:00", "trade", 13.33, 31.0]
["2026-09-28T15:08:53.921745+00:00", "trade", 13.33, 31.0]
["2026-09-28T15:08:53.921766+00:00", "trade", 13.33, 31.0]
["2026-09-28T15:08:53.921907+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:08:53.921917+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:08:53.921924+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:08:53.921930+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:08:53.921937+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:08:53.921944+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:08:53.921952+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:08:53.921963+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:08:53.921987+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:08:53.922021+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:08:53.922021+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:08:53.922021+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:08:53.922024+00:00", "trade", 13.33, 50.0]
["2026-09-28T15:08:53.922040+00:00", "trade", 13.33, 52.0]
["2026-09-28T15:08:53.922054+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:08:53.922063+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:08:53.922080+00:00", "trade", 13.33, 52.0]
["2026-09-28T15:08:53.922085+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:08:53.922087+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:08:53.922146+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:08:53.922168+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:08:53.922195+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:08:53.922279+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:08:53.922296+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:08:53.922297+00:00", "trade", 13.32, 300.0]
["2026-09-28T15:08:53.922299+00:00", "trade", 13.32, 200.0]
["2026-09-28T15:08:53.922300+00:00", "trade", 13.32, 1.0]
["2026-09-28T15:08:53.922303+00:00", "trade", 13.32, 89.0]
["2026-09-28T15:08:53.922319+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:08:53.922320+00:00", "trade", 13.32, 900.0]
["2026-09-28T15:08:53.922336+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:08:53.922342+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:08:53.922349+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:08:53.922357+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:08:53.922363+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:08:53.922371+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:08:53.922384+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:08:53.922389+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:08:53.922395+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:08:53.922395+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:08:53.922484+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:08:53.922496+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:08:53.922507+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:08:53.922561+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:08:53.922591+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:08:53.922793+00:00", "trade", 13.32, 1000.0]
["2026-09-28T15:08:53.922794+00:00", "trade", 13.32, 3.0]
["2026-09-28T15:08:53.922810+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:08:53.922823+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:08:53.922846+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:08:53.922884+00:00", "quote", 13.32, 13.32]
["2026-09-28T15:08:53.922886+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:08:53.922897+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:08:53.922918+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:08:53.922945+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:08:53.922971+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:08:53.922999+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:08:53.923027+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:08:53.923090+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:08:53.923118+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:08:53.923501+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:08:53.923524+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:08:53.923768+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:08:53.927699+00:00", "trade", 13.32, 54.0]
["2026-09-28T15:08:53.934259+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:08:53.934714+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:08:53.934995+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:08:53.959106+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:08:53.959172+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:08:53.959179+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:08:53.959204+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:08:53.959243+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:08:53.960138+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:08:53.960154+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:08:53.960162+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:08:53.969796+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:08:53.993826+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:08:53.994153+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:08:53.994220+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:08:53.994249+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:08:53.994490+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:08:53.994769+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:08:53.995038+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:08:53.995193+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:08:53.996403+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:08:54.020403+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:08:54.032468+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:08:54.032537+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:08:54.032562+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:08:54.033485+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:08:54.046797+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:08:54.070456+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:08:54.070984+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:08:54.071429+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:08:54.076987+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:08:54.077438+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:08:54.318146+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:08:54.318155+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:08:54.318423+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:08:54.318917+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:08:54.364274+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:08:54.403217+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:08:54.726223+00:00", "trade", 13.31, 3.0]
["2026-09-28T15:08:54.726255+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:08:54.726270+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:08:54.726660+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:08:54.727131+00:00", "trade", 13.31, 297.0]
["2026-09-28T15:08:54.727131+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:08:54.727133+00:00", "trade", 13.31, 200.0]
["2026-09-28T15:08:54.727138+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:08:54.727152+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.727152+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.727159+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.727173+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.727194+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.727207+00:00", "trade", 13.31, 3.0]
["2026-09-28T15:08:54.727388+00:00", "quote", 13.31, 13.31]
["2026-09-28T15:08:54.727550+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.727583+00:00", "trade", 13.31, 10.0]
["2026-09-28T15:08:54.727694+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.727768+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.727804+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.727845+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.727944+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.727979+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.727990+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.728011+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.728026+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.728039+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.728074+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.728094+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.728100+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.728102+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.728128+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.728227+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.728357+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.729079+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.729315+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.729547+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.729997+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.733245+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.733695+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.735624+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.737722+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.737807+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.757638+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:08:54.757704+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.757725+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.758137+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:08:54.758220+00:00", "trade", 13.3, 300.0]
["2026-09-28T15:08:54.758567+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:08:54.758592+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:08:54.758599+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:08:54.758625+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.758672+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.758679+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.758880+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.759158+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.759172+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.759643+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.759726+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.759829+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.760130+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.760152+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.760614+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.760632+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.761104+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.761114+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.761585+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.761603+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.762081+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.762092+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.763715+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.768055+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.794228+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:08:54.794288+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.794610+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:08:54.794696+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:08:54.794703+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:08:54.794709+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:08:54.794716+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:08:54.794726+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:08:54.795024+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:08:54.795053+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.795106+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.795272+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.801435+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.801810+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:08:54.802129+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:08:54.802250+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:08:54.802256+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:08:54.802280+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:08:54.802294+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:08:54.802581+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:08:54.802655+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:08:54.843107+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.844041+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.844291+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.844577+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.844990+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.845122+00:00", "trade", 13.3, 300.0]
["2026-09-28T15:08:54.845135+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.845373+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.845633+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.845674+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.846539+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.956968+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:54.957426+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:55.349534+00:00", "trade", 13.3037, 1.0]
["2026-09-28T15:08:55.500705+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:55.511129+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:55.761826+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:08:55.776126+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:08:55.776588+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:08:55.776607+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:08:55.776626+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:08:55.776643+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:08:55.776689+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:08:55.776932+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:08:55.906596+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:08:55.910352+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:08:56.861303+00:00", "trade", 13.3535, 100.0]
["2026-09-28T15:08:56.879794+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:08:57.245664+00:00", "trade", 13.396, 13.0]
["2026-09-28T15:08:57.760021+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:08:57.883200+00:00", "trade", 13.3534, 100.0]
["2026-09-28T15:09:00.141303+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:09:03.131682+00:00", "trade", 13.3, 2.0]
["2026-09-28T15:09:03.131688+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:09:03.131700+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:03.131707+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:03.131721+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:03.131754+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:03.131757+00:00", "trade", 13.3, 89.0]
["2026-09-28T15:09:03.131761+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:03.131774+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:03.131792+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:03.131799+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:03.131817+00:00", "trade", 13.3, 9.0]
["2026-09-28T15:09:03.131819+00:00", "trade", 13.3, 189.0]
["2026-09-28T15:09:03.131820+00:00", "trade", 13.3, 46.0]
["2026-09-28T15:09:03.131821+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:09:03.131823+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:03.131824+00:00", "trade", 13.3, 46.0]
["2026-09-28T15:09:03.131836+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:03.131839+00:00", "trade", 13.3, 54.0]
["2026-09-28T15:09:03.131843+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:09:03.131863+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:09:03.131872+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:09:03.131878+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:03.131891+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:03.132081+00:00", "trade", 13.295, 250.0]
["2026-09-28T15:09:03.132173+00:00", "trade", 13.295, 50.0]
["2026-09-28T15:09:03.132236+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:03.132283+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:03.132315+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:03.132332+00:00", "quote", 13.3, 13.3]
["2026-09-28T15:09:03.132381+00:00", "trade", 13.3, 77.0]
["2026-09-28T15:09:03.132381+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:03.132421+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:03.132424+00:00", "trade", 13.3, 25.0]
["2026-09-28T15:09:03.132429+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:09:03.132431+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:03.132439+00:00", "trade", 13.3, 23.0]
["2026-09-28T15:09:03.132443+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:03.132780+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:03.132826+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:03.132905+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:03.133078+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:03.133129+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:03.133139+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:03.133620+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:03.133631+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:03.133685+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:03.133748+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:03.133941+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:03.134093+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:03.134557+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:03.134625+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:03.134669+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:03.134684+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:03.134724+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:03.134864+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:03.135364+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:03.135426+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:03.135852+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:03.135893+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:03.137291+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:03.137350+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:03.138024+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:03.175102+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:03.176409+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:03.209702+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:03.210165+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:03.237492+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:03.237550+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:03.237960+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:03.247908+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:03.321008+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:09:04.237111+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:04.247043+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:04.743184+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:05.603259+00:00", "trade", 13.3899, 23.0]
["2026-09-28T15:09:05.862089+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:05.862692+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:05.863213+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:05.863794+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:05.864649+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:09:05.864735+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:05.864874+00:00", "trade", 13.3, 46.0]
["2026-09-28T15:09:05.864932+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:05.864939+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:05.865085+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:09:05.865110+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:05.865565+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:05.865716+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:05.868261+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:05.868280+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:05.899624+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:05.915718+00:00", "trade", 13.295, 25.0]
["2026-09-28T15:09:05.916180+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:05.916485+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:05.916860+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:05.916882+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:05.916893+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:05.917113+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:05.917138+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:05.917145+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:05.917348+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:05.922095+00:00", "trade", 13.3783, 24.0]
["2026-09-28T15:09:05.923329+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:05.926129+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:05.942027+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:05.942321+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:05.942532+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:05.942657+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:05.943166+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:05.946036+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:05.946485+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:05.962937+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:05.977571+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:06.056527+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:07.223818+00:00", "trade", 13.3, 43.0]
["2026-09-28T15:09:08.166114+00:00", "trade", 13.3399, 7.0]
["2026-09-28T15:09:08.663837+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:08.742038+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:09.489783+00:00", "trade", 13.3294, 10.0]
["2026-09-28T15:09:10.007865+00:00", "trade", 13.295, 4.0]
["2026-09-28T15:09:10.583683+00:00", "trade", 13.295, 100.0]
["2026-09-28T15:09:10.898874+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:10.900494+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:10.901460+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:10.904598+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:09:10.905279+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:09:10.905749+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:10.906212+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:11.039139+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:11.039559+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:11.181250+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:11.424081+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:13.019362+00:00", "trade", 13.3348, 4.0]
["2026-09-28T15:09:13.024569+00:00", "trade", 13.327, 1.0]
["2026-09-28T15:09:13.034523+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:13.034661+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:09:13.035364+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:09:13.035834+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:13.036302+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:13.222555+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:14.305981+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:15.021409+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:15.029485+00:00", "trade", 13.295, 145.0]
["2026-09-28T15:09:15.097466+00:00", "trade", 13.295, 100.0]
["2026-09-28T15:09:15.098063+00:00", "trade", 13.3, 25.0]
["2026-09-28T15:09:15.098065+00:00", "trade", 13.3, 1.0]
["2026-09-28T15:09:15.098067+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:09:15.098088+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:09:15.098096+00:00", "trade", 13.295, 250.0]
["2026-09-28T15:09:15.098097+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:15.098098+00:00", "trade", 13.29, 31.0]
["2026-09-28T15:09:15.098104+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:15.098110+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:15.098118+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:15.098125+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:15.098131+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:15.098138+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:15.098145+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:15.098159+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:15.098165+00:00", "trade", 13.295, 150.0]
["2026-09-28T15:09:15.098166+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:15.098168+00:00", "trade", 13.3, 3000.0]
["2026-09-28T15:09:15.098172+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:15.098173+00:00", "trade", 13.3, 50.0]
["2026-09-28T15:09:15.098175+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:15.098183+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:09:15.098193+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:15.098200+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:15.098207+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:15.098221+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:15.098224+00:00", "trade", 13.3, 50.0]
["2026-09-28T15:09:15.098231+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:09:15.098278+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:15.098285+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:15.098311+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:15.098387+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:15.098394+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:15.098401+00:00", "quote", 13.3, 13.3]
["2026-09-28T15:09:15.098416+00:00", "quote", 13.3, 13.3]
["2026-09-28T15:09:15.098423+00:00", "quote", 13.3, 13.3]
["2026-09-28T15:09:15.098429+00:00", "quote", 13.3, 13.3]
["2026-09-28T15:09:15.098443+00:00", "quote", 13.3, 13.3]
["2026-09-28T15:09:15.098449+00:00", "quote", 13.3, 13.3]
["2026-09-28T15:09:15.098462+00:00", "quote", 13.3, 13.3]
["2026-09-28T15:09:15.098471+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:09:15.098473+00:00", "trade", 13.3, 200.0]
["2026-09-28T15:09:15.098476+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:09:15.098477+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:15.098546+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:15.098573+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:15.098686+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:15.098693+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:15.098726+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:15.098760+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:15.098841+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:15.098881+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:15.098899+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:15.099570+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:15.100019+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:15.100045+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:15.100580+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:15.102181+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:15.102185+00:00", "trade", 13.305, 145.0]
["2026-09-28T15:09:15.102197+00:00", "trade", 13.305, 100.0]
["2026-09-28T15:09:15.102203+00:00", "trade", 13.305, 5.0]
["2026-09-28T15:09:15.102685+00:00", "trade", 13.305, 95.0]
["2026-09-28T15:09:15.328271+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:09:15.329053+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:16.637682+00:00", "trade", 13.3209, 78.0]
["2026-09-28T15:09:17.947615+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:17.948086+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:21.390484+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:21.390940+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:22.274386+00:00", "trade", 13.3252, 205.0]
["2026-09-28T15:09:23.710946+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:25.899796+00:00", "trade", 13.3374, 24.0]
["2026-09-28T15:09:26.520137+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:30.315310+00:00", "trade", 13.305, 1.0]
["2026-09-28T15:09:30.479654+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:30.479681+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:09:30.479809+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:30.480122+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:30.480155+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:30.480185+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:30.480543+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:09:30.484452+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:32.526204+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:32.984277+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:32.987221+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:32.991103+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:34.200179+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:35.248302+00:00", "trade", 13.3208, 25.0]
["2026-09-28T15:09:35.330728+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:09:35.544686+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:37.760275+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:41.020821+00:00", "trade", 13.382, 200.0]
["2026-09-28T15:09:41.022256+00:00", "trade", 13.382, 1.0]
["2026-09-28T15:09:41.524204+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:42.121260+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:43.069030+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:43.723119+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:44.096761+00:00", "trade", 13.3, 1.0]
["2026-09-28T15:09:44.097128+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:44.097400+00:00", "trade", 13.3, 6.0]
["2026-09-28T15:09:44.097672+00:00", "trade", 13.305, 31.0]
["2026-09-28T15:09:44.098153+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:44.098201+00:00", "trade", 13.3, 53.0]
["2026-09-28T15:09:44.098202+00:00", "trade", 13.3, 1.0]
["2026-09-28T15:09:44.098204+00:00", "trade", 13.3, 200.0]
["2026-09-28T15:09:44.098205+00:00", "trade", 13.3, 34.0]
["2026-09-28T15:09:44.098256+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:44.098263+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:44.098270+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:44.098277+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:44.098284+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:09:44.098602+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:09:44.098610+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:09:44.098656+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:44.098687+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:44.098694+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:44.098707+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:44.098714+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:44.099065+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:44.099091+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:44.099530+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:44.099737+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:44.099931+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:44.100235+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:44.101191+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:44.102991+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:44.198673+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:09:44.199107+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:09:44.199122+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:09:44.199205+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:44.199658+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:44.199711+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:44.199729+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:44.200130+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:44.200157+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:44.200195+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:44.200208+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:44.200642+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:44.200649+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:44.200676+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:44.200686+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:44.201055+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:44.201115+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:44.201129+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:44.201167+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:44.201179+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:44.201533+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:44.584801+00:00", "trade", 13.295, 15.0]
["2026-09-28T15:09:44.601850+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:44.602974+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:44.603500+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:44.692682+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:45.072226+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:46.525250+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:46.866406+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:46.870250+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:46.881374+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:47.814836+00:00", "trade", 13.295, 53.0]
["2026-09-28T15:09:47.833439+00:00", "trade", 13.295, 16.0]
["2026-09-28T15:09:47.843175+00:00", "trade", 13.295, 25.0]
["2026-09-28T15:09:49.785649+00:00", "trade", 13.3365, 5.0]
["2026-09-28T15:09:49.787289+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:09:51.877822+00:00", "trade", 13.3204, 47.0]
["2026-09-28T15:09:52.901802+00:00", "trade", 13.295, 100.0]
["2026-09-28T15:09:53.028022+00:00", "trade", 13.295, 100.0]
["2026-09-28T15:09:56.554368+00:00", "trade", 13.3206, 2.0]
["2026-09-28T15:09:56.864359+00:00", "trade", 13.3206, 8.0]
["2026-09-28T15:09:58.059914+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:10:02.797941+00:00", "trade", 13.29, 1.0]
["2026-09-28T15:10:02.798379+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:10:02.798734+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:10:02.798894+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:10:03.434368+00:00", "trade", 13.32, 256.0]
["2026-09-28T15:10:04.191154+00:00", "trade", 13.295, 100.0]
["2026-09-28T15:10:05.388800+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:10:05.388812+00:00", "trade", 13.3, 10.0]
["2026-09-28T15:10:05.388826+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:10:05.388839+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:10:05.388842+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:10:05.388987+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:10:05.389006+00:00", "trade", 13.3, 53.0]
["2026-09-28T15:10:05.389014+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:10:05.389020+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:10:05.389027+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:10:05.389034+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:10:05.389045+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:10:05.389046+00:00", "trade", 13.3, 90.0]
["2026-09-28T15:10:05.389048+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:10:05.389055+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:10:05.389057+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:10:05.389064+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:10:05.389078+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:10:05.389081+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:10:05.389089+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:10:05.389089+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:10:05.389089+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:10:05.389090+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:10:05.389090+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:10:05.389091+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:10:05.389094+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:10:05.389096+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:10:05.389100+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:10:05.389131+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:10:05.389144+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:10:05.389152+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:10:05.389159+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:10:05.389167+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:10:05.389174+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:10:05.389181+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:10:05.389191+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:10:05.389425+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:10:05.389433+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:10:05.389466+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:10:05.389554+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:10:05.389603+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:10:05.389611+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:10:05.389613+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:10:05.389637+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:10:05.389776+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:10:05.389953+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:10:05.393608+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:10:05.393752+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:10:05.980792+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:10:05.981251+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:10:06.770512+00:00", "trade", 13.305, 1.0]
["2026-09-28T15:10:07.389544+00:00", "trade", 13.305, 2.0]
["2026-09-28T15:10:08.699204+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:10:10.125456+00:00", "trade", 13.305, 100.0]
["2026-09-28T15:10:10.984366+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:10:11.519324+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:10:11.519483+00:00", "trade", 13.31, 38.0]
["2026-09-28T15:10:11.519486+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:10:11.519505+00:00", "trade", 13.31, 5.0]
["2026-09-28T15:10:11.519526+00:00", "trade", 13.31, 12.0]
["2026-09-28T15:10:11.519561+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:10:11.519755+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:10:11.519796+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:10:11.519911+00:00", "quote", 13.31, 13.31]
["2026-09-28T15:10:11.519915+00:00", "trade", 13.31, 8.0]
["2026-09-28T15:10:11.519915+00:00", "quote", 13.31, 13.31]
["2026-09-28T15:10:11.519916+00:00", "trade", 13.31, 4.0]
["2026-09-28T15:10:11.519916+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:10:11.519916+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:11.519918+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:11.519925+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:11.519932+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:11.519938+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:11.519946+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:11.519959+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:11.519965+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:11.519992+00:00", "trade", 13.31, 59.0]
["2026-09-28T15:10:11.520008+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:11.520015+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:11.520041+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:11.520042+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:11.520063+00:00", "trade", 13.31, 41.0]
["2026-09-28T15:10:11.520119+00:00", "trade", 13.31, 59.0]
["2026-09-28T15:10:11.520120+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:11.520161+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:11.520264+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:11.520291+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:11.520419+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:11.520465+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:11.520532+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:11.520610+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:11.520852+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:11.521723+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:11.524303+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:11.551623+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:11.587462+00:00", "trade", 13.3005, 2.0]
["2026-09-28T15:10:11.619520+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:11.619550+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:12.066492+00:00", "trade", 13.31, 26.0]
["2026-09-28T15:10:12.350660+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:13.080463+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:13.479831+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:15.240995+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:16.661501+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:10:16.661540+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:10:16.661613+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:10:16.661919+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:10:16.661938+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:10:16.661983+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:10:16.662000+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:10:16.662036+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:10:16.662043+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:10:16.662047+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:10:16.662056+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:10:16.662071+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:10:16.662434+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:10:16.662462+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:10:16.663543+00:00", "trade", 13.3021, 96.0]
["2026-09-28T15:10:16.666216+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:16.666744+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:16.666752+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:16.691955+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:10:16.692391+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:10:16.692438+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:10:16.692551+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:16.695568+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:17.436424+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:10:17.436589+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:10:17.436866+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:10:17.437563+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:10:17.438906+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:17.439394+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:17.439853+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:17.462213+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:10:17.462646+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:10:17.462663+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:10:17.462670+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:10:17.463481+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:10:17.468759+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:17.469242+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:17.469254+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:19.298837+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:19.763112+00:00", "trade", 13.3734, 32.0]
["2026-09-28T15:10:20.701112+00:00", "trade", 13.32, 1.0]
["2026-09-28T15:10:20.701168+00:00", "trade", 13.32, 16.0]
["2026-09-28T15:10:25.107948+00:00", "trade", 13.315, 9.0]
["2026-09-28T15:10:25.326542+00:00", "trade", 13.303, 15.0]
["2026-09-28T15:10:29.171320+00:00", "trade", 13.3027, 1.0]
["2026-09-28T15:10:29.388618+00:00", "trade", 13.315, 100.0]
["2026-09-28T15:10:30.207444+00:00", "trade", 13.31, 31.0]
["2026-09-28T15:10:30.208705+00:00", "trade", 13.315, 25.0]
["2026-09-28T15:10:30.209666+00:00", "trade", 13.315, 25.0]
["2026-09-28T15:10:30.226394+00:00", "trade", 13.3179, 39.0]
["2026-09-28T15:10:30.345040+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:10:30.345816+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:30.495595+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:30.496191+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:30.496648+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:30.497113+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:30.985736+00:00", "trade", 13.31, 107.0]
["2026-09-28T15:10:30.986526+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:31.039504+00:00", "trade", 13.315, 200.0]
["2026-09-28T15:10:31.538512+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:31.829513+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:31.829992+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:31.840925+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:31.841386+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.584046+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:10:32.584470+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:10:32.584477+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:10:32.584511+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:10:32.584541+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:10:32.584577+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.585127+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.585156+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:10:32.585326+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.585614+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:10:32.585832+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:10:32.585853+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:10:32.585877+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.585894+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:10:32.585913+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:10:32.585938+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:10:32.586215+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.586334+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.586343+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.586717+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.586727+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.586734+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.586741+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.587223+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.587243+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.587678+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.587692+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.587702+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.587712+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.587753+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.587760+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.588178+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.588190+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.588201+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.588207+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.588697+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.589102+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.589148+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.589174+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.589184+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.589544+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.589565+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.589572+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.589711+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.589721+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.590007+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.590016+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.590166+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.590202+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.590212+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.590462+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.590471+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.590478+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.590645+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.590926+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.591128+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.591390+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.591637+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.591854+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.592119+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.592315+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.592599+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.592784+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.593078+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.593247+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.593565+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.593711+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.594045+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.594176+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.594523+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.594645+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.595004+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.595100+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.595496+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.595568+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.595979+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.596026+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.596459+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.596510+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.596944+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.596974+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.597458+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.597478+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.597957+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.597973+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.598452+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.598468+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.598945+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.598962+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.599438+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.599461+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.599921+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.599935+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.600422+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.600881+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.600913+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.601345+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.601386+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.601810+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.601869+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.602277+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.602341+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.602367+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.602814+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.602837+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.603315+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.603338+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.603788+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.603807+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.604291+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.604310+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.604787+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.604805+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.605287+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.605304+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:32.640366+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:33.001465+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:33.085223+00:00", "trade", 13.3725, 100.0]
["2026-09-28T15:10:34.013003+00:00", "trade", 13.315, 1.0]
["2026-09-28T15:10:34.287685+00:00", "trade", 13.3141, 5.0]
["2026-09-28T15:10:34.340206+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.018778+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:10:35.019219+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:10:35.019232+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:10:35.019266+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.019275+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.019726+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.019775+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.019790+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.020018+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.020026+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.020106+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.020249+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.020267+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.020283+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.020580+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.020714+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.020769+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.020801+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.020967+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.021064+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.021175+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.021243+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.021268+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.021476+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.021519+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.021552+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.021636+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.021750+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.021771+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.021967+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.021996+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.022023+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.022100+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.022225+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.022243+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.022469+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.022561+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.022605+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.022675+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.022710+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.022727+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.022962+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.023024+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.023085+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.023136+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.023203+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.023221+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.023445+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.023488+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.023575+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.023599+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.023715+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.023723+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.023982+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.024026+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.024078+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.024104+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.024207+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.024406+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.024459+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.024486+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.024548+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.024569+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.024698+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.024874+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.024935+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.024956+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.025023+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.025046+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.025185+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.025340+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.025447+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.025472+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.025526+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.025637+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.025669+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.025807+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.025921+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.025945+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.025998+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.026099+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.026146+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.026275+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.026433+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.026447+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.026476+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.026562+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.026623+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.026740+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.026934+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.220255+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.220718+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:35.541987+00:00", "trade", 13.3725, 100.0]
["2026-09-28T15:10:37.221229+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:38.081148+00:00", "trade", 13.3301, 15.0]
["2026-09-28T15:10:38.197811+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:38.198332+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:40.977391+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:40.986438+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:41.053938+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:42.144795+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:44.298480+00:00", "trade", 13.315, 36.0]
["2026-09-28T15:10:45.425363+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:10:45.425810+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:10:45.425826+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:10:45.425841+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:10:45.425849+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:10:45.425891+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:10:45.426131+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:45.426153+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:45.426316+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:45.426590+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:45.426610+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:45.426630+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:45.426637+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:45.426671+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:45.426769+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:45.427073+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:45.427084+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:46.227144+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:48.195461+00:00", "trade", 13.315, 100.0]
["2026-09-28T15:10:48.852366+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:48.852374+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:49.545675+00:00", "trade", 13.315, 750.0]
["2026-09-28T15:10:50.039949+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:10:50.040424+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:10:50.040433+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:10:50.040439+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:10:50.040451+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:10:50.040885+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:10:50.041375+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:10:50.043019+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:50.043497+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:50.043509+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:50.043525+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:50.043532+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:50.043958+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:50.054600+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:51.105357+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:52.614323+00:00", "trade", 13.3705, 3.0]
["2026-09-28T15:10:54.123697+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:10:54.124100+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:10:54.124108+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:10:54.124115+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:10:54.124157+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:10:54.124164+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:10:54.124171+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:10:54.124178+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:10:54.124209+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:10:54.124450+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:54.124912+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:54.124935+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:54.124948+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:54.125363+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:54.125392+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:54.125832+00:00", "trade", 13.315, 1.0]
["2026-09-28T15:10:55.764096+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:55.886086+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:56.393031+00:00", "trade", 13.315, 3.0]
["2026-09-28T15:10:56.405107+00:00", "trade", 13.315, 37.0]
["2026-09-28T15:10:56.947056+00:00", "trade", 13.315, 1.0]
["2026-09-28T15:10:56.986500+00:00", "trade", 13.3087, 1.0]
["2026-09-28T15:10:58.645120+00:00", "trade", 13.315, 100.0]
["2026-09-28T15:10:58.647659+00:00", "trade", 13.315, 100.0]
["2026-09-28T15:10:59.895431+00:00", "trade", 13.32, 9600.0]
["2026-09-28T15:10:59.895483+00:00", "trade", 13.315, 100.0]
["2026-09-28T15:10:59.895484+00:00", "trade", 13.32, 41.0]
["2026-09-28T15:10:59.895487+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:10:59.895505+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:10:59.895753+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:59.895758+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:10:59.895769+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:10:59.895770+00:00", "trade", 13.32, 25.0]
["2026-09-28T15:10:59.895821+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:59.895834+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:10:59.895887+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:59.895891+00:00", "trade", 13.32, 44.0]
["2026-09-28T15:10:59.895895+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:59.895909+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:59.895915+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:59.895941+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:10:59.896047+00:00", "trade", 13.315, 44.0]
["2026-09-28T15:10:59.896048+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:10:59.896049+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:10:59.896086+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:10:59.896118+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:10:59.896132+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:10:59.896152+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:10:59.896160+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:10:59.896198+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:10:59.896352+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:10:59.896418+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:10:59.896431+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:10:59.896438+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:10:59.896447+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:10:59.896481+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:10:59.896747+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:10:59.896757+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:10:59.896773+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:10:59.896791+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:10:59.896912+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:10:59.898145+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:10:59.900567+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:10:59.905056+00:00", "trade", 13.325, 100.0]
["2026-09-28T15:10:59.905068+00:00", "trade", 13.325, 100.0]
["2026-09-28T15:10:59.928177+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:10:59.996316+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:10:59.996855+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:10:59.997500+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:00.005944+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:00.243559+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:00.350958+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:11:00.351016+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:11:00.351054+00:00", "trade", 13.33, 50.0]
["2026-09-28T15:11:00.351073+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:00.351080+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:00.351087+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:00.351100+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:00.351114+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:00.351120+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:00.351309+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:00.351316+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:00.351323+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:00.351339+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:11:00.351343+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:11:00.351346+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:11:00.351352+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:00.351418+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:00.351445+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:00.351521+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:00.351532+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:00.351540+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:00.351554+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:00.351624+00:00", "trade", 13.33, 50.0]
["2026-09-28T15:11:00.351625+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:11:00.351630+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:11:00.351632+00:00", "trade", 13.33, 71.0]
["2026-09-28T15:11:00.351633+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:11:00.351634+00:00", "trade", 13.33, 50.0]
["2026-09-28T15:11:00.351649+00:00", "trade", 13.33, 5.0]
["2026-09-28T15:11:00.351740+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:11:00.351751+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:11:00.351755+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:11:00.351763+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:11:00.351794+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:11:00.351794+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:11:00.351807+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:00.351822+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:00.351835+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:00.351843+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:00.352162+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:00.352301+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:00.352308+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:00.352326+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:00.352432+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:00.352442+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:00.352469+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:00.352764+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:00.353495+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:00.356347+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:00.356817+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:00.362229+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:00.364856+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:00.801404+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:00.802386+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:00.802839+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:00.811554+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:11:00.812010+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:11:00.812017+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:11:00.812035+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:11:00.812041+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:11:00.812052+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:11:00.812463+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:11:00.913728+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:00.914207+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:00.914219+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:00.914237+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:00.914247+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:00.914273+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:00.914690+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:01.221515+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:01.263644+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:01.352518+00:00", "trade", 13.34, 100.0]
["2026-09-28T15:11:01.352576+00:00", "trade", 13.34, 100.0]
["2026-09-28T15:11:01.353024+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:11:01.353300+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:11:01.353320+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:11:01.353417+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:11:01.353446+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:11:01.353454+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:11:01.353461+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:11:01.353480+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:11:01.353508+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:11:01.353538+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:11:01.353923+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:11:01.355205+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:01.355679+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:01.355690+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:01.355700+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:01.355728+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:01.355735+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:01.356162+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:01.356172+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:01.368531+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:01.368910+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:11:01.368973+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:11:01.369327+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:11:01.369340+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:11:01.369347+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:11:01.369364+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:11:01.369372+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:11:01.369441+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:11:01.369791+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:11:01.369886+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:11:01.373275+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:11:01.373297+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:01.373772+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:01.373782+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:01.373793+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:01.373810+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:01.373817+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:01.374258+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:01.657021+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:01.657582+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:01.679945+00:00", "trade", 13.335, 15.0]
["2026-09-28T15:11:01.684151+00:00", "trade", 13.33, 2.0]
["2026-09-28T15:11:01.684212+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:11:01.684544+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:01.684801+00:00", "trade", 13.33, 7.0]
["2026-09-28T15:11:01.684820+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:01.685005+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:01.685013+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:01.685551+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:01.990019+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:02.829145+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:02.829456+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:11:02.829650+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:02.829941+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:11:02.829958+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:11:02.829977+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:11:02.830001+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:11:02.830121+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:02.830132+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:02.830395+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:02.830603+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:02.831054+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:03.055902+00:00", "trade", 13.335, 200.0]
["2026-09-28T15:11:03.060164+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:03.310401+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:04.136642+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:04.146567+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:04.147015+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:04.147471+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:04.219425+00:00", "trade", 13.33, 125.0]
["2026-09-28T15:11:04.649833+00:00", "trade", 13.3399, 500.0]
["2026-09-28T15:11:06.003285+00:00", "trade", 13.3188, 29.0]
["2026-09-28T15:11:06.350362+00:00", "trade", 13.3142, 7.0]
["2026-09-28T15:11:06.600337+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:06.725199+00:00", "trade", 13.335, 200.0]
["2026-09-28T15:11:07.181303+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:07.319941+00:00", "trade", 13.335, 25.0]
["2026-09-28T15:11:07.542430+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:12.529052+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:12.595978+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:13.515549+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:13.739237+00:00", "trade", 13.3392, 300.0]
["2026-09-28T15:11:15.074665+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:16.674493+00:00", "trade", 13.3224, 96.0]
["2026-09-28T15:11:16.829320+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:17.552757+00:00", "trade", 13.3311, 100.0]
["2026-09-28T15:11:17.723964+00:00", "trade", 13.335, 1000.0]
["2026-09-28T15:11:17.738933+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:17.739386+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:17.739851+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:17.866248+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:19.989376+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:19.989414+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:19.989872+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:19.990600+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:20.798448+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:22.274368+00:00", "trade", 13.3199, 192.0]
["2026-09-28T15:11:22.274459+00:00", "trade", 13.3199, 571.0]
["2026-09-28T15:11:22.275386+00:00", "trade", 13.3199, 370.0]
["2026-09-28T15:11:22.361218+00:00", "trade", 13.34, 100.0]
["2026-09-28T15:11:23.413104+00:00", "trade", 13.3312, 70.0]
["2026-09-28T15:11:25.045027+00:00", "trade", 13.3232, 1.0]
["2026-09-28T15:11:26.101349+00:00", "trade", 13.3208, 60.0]
["2026-09-28T15:11:28.133645+00:00", "trade", 13.33, 99.0]
["2026-09-28T15:11:28.133646+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:11:28.133665+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:11:28.133702+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:28.133707+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:11:28.133708+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:28.133715+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:28.133721+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:28.133736+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:28.133750+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:28.133763+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:28.133882+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:28.133888+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:28.133895+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:28.133902+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:28.133919+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:11:28.133925+00:00", "trade", 13.33, 3.0]
["2026-09-28T15:11:28.133956+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:28.133991+00:00", "trade", 13.33, 91.0]
["2026-09-28T15:11:28.133994+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:11:28.134068+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:11:28.134142+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:28.134156+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:28.134169+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:28.134228+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:28.134235+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:28.134293+00:00", "quote", 13.33, 13.33]
["2026-09-28T15:11:28.134297+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:11:28.134308+00:00", "quote", 13.33, 13.33]
["2026-09-28T15:11:28.134313+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:11:28.134324+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:28.134440+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:28.134487+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:28.134544+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:28.134563+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:28.134580+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:28.134587+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:28.134598+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:28.134707+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:28.134714+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:28.134799+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:28.134843+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:28.134870+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:28.134963+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:28.135014+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:28.135065+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:28.135175+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:28.135277+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:28.135436+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:28.135451+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:28.141940+00:00", "trade", 13.33, 199.0]
["2026-09-28T15:11:28.144678+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:28.235097+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:28.236045+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:28.245036+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:28.786526+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:28.790433+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:29.065353+00:00", "trade", 13.32, 28.0]
["2026-09-28T15:11:29.065355+00:00", "trade", 13.32, 198.0]
["2026-09-28T15:11:29.065356+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:11:29.065374+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:11:29.065414+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:29.065421+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:29.065428+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:29.065435+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:29.065441+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:29.065448+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:29.065454+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:29.065457+00:00", "trade", 13.32, 1.0]
["2026-09-28T15:11:29.065459+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:11:29.065461+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:29.065467+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:11:29.065468+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:29.065475+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:29.065496+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:29.065502+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:29.065510+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:29.065517+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:29.065524+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:29.065609+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:29.065696+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:29.065716+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:11:29.065751+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:29.065785+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:11:29.065809+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:11:29.065816+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:11:29.065828+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:11:29.065846+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:11:29.065856+00:00", "quote", 13.32, 13.32]
["2026-09-28T15:11:29.065863+00:00", "quote", 13.32, 13.32]
["2026-09-28T15:11:29.065901+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:29.065902+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:11:29.066011+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:29.066098+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:29.066175+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:29.066228+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:29.066365+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:29.066408+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:29.066439+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:29.066502+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:29.066516+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:29.066526+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:29.066598+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:29.066781+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:29.066788+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:29.066810+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:29.066989+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:29.067048+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:29.068695+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:29.076360+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:29.100441+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:29.104304+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:29.104758+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:29.178995+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:29.740456+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:29.866194+00:00", "trade", 13.315, 25.0]
["2026-09-28T15:11:30.316360+00:00", "trade", 13.3205, 7.0]
["2026-09-28T15:11:31.379920+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:31.901572+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:11:31.901724+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:31.901751+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:31.902048+00:00", "quote", 13.32, 13.32]
["2026-09-28T15:11:31.902111+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:11:31.902122+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:31.902524+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:31.902531+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:31.902580+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:31.902607+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:31.902626+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:31.902639+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:31.902892+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:31.902955+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:31.903014+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:31.903064+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:31.903095+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:31.903470+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:31.903477+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:31.903906+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:31.906983+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:31.909113+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:11:31.909154+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:31.913386+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:31.913396+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:31.960473+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:33.330069+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:33.331979+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:33.342422+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:34.267671+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:35.156701+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:35.160591+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:36.237049+00:00", "trade", 13.3149, 700.0]
["2026-09-28T15:11:36.362948+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:11:38.178920+00:00", "trade", 13.3226, 27.0]
["2026-09-28T15:11:38.178946+00:00", "trade", 13.3227, 27.0]
["2026-09-28T15:11:38.179011+00:00", "trade", 13.3233, 20.0]
["2026-09-28T15:11:38.539971+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:38.540458+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:38.543236+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:38.549899+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:39.228656+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:39.229950+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:39.230407+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:40.412537+00:00", "trade", 13.3273, 100.0]
["2026-09-28T15:11:41.023386+00:00", "trade", 13.3205, 7.0]
["2026-09-28T15:11:41.078697+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:41.083298+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:41.754114+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:46.402415+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:46.426969+00:00", "trade", 13.315, 27.0]
["2026-09-28T15:11:46.427844+00:00", "trade", 13.315, 2.0]
["2026-09-28T15:11:47.815360+00:00", "trade", 13.3209, 2.0]
["2026-09-28T15:11:48.235899+00:00", "trade", 13.3309, 43.0]
["2026-09-28T15:11:50.025353+00:00", "trade", 13.3237, 12.0]
["2026-09-28T15:11:51.321413+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:56.131650+00:00", "trade", 13.3271, 100.0]
["2026-09-28T15:11:56.263977+00:00", "trade", 13.315, 63.0]
["2026-09-28T15:11:57.207544+00:00", "trade", 13.3558, 100.0]
["2026-09-28T15:11:57.207742+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:11:57.207783+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:57.207790+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:57.207797+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:57.207881+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:11:57.208087+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:57.208094+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:57.208119+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:11:57.208122+00:00", "trade", 13.31, 1.0]
["2026-09-28T15:11:57.208188+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:11:57.208248+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:11:57.208264+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:11:57.208290+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:11:57.208349+00:00", "trade", 13.31, 8.0]
["2026-09-28T15:11:57.208508+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:11:57.208532+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:11:57.208568+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:11:57.208674+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:11:57.208688+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:11:57.208750+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:11:57.208782+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:11:57.208794+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:11:57.208955+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:11:57.208965+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:11:57.208981+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:11:57.209064+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:11:57.210200+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:11:57.216484+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:11:57.217428+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:11:57.217529+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:11:57.218026+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:11:57.219052+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:11:57.242940+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:11:57.321115+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:11:57.321570+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:11:57.321625+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:11:57.322435+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:11:57.698658+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:11:57.708560+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:11:57.709011+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:12:00.636514+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:12:00.636973+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:12:00.640562+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:12:00.901104+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:12:00.901875+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:12:00.911817+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:12:00.912266+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:12:00.912277+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:12:02.111774+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:12:02.393908+00:00", "trade", 13.305, 4.0]
["2026-09-28T15:12:02.393915+00:00", "trade", 13.305, 37.0]
["2026-09-28T15:12:02.419680+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:12:02.420654+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:12:02.420727+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:12:02.420802+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:12:02.421737+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:12:02.429624+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:12:02.430085+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:12:02.478006+00:00", "trade", 13.3309, 3.0]
["2026-09-28T15:12:03.485561+00:00", "trade", 13.3547, 100.0]
["2026-09-28T15:12:03.941428+00:00", "trade", 13.321, 7.0]
["2026-09-28T15:12:04.641799+00:00", "trade", 13.3206, 11.0]
["2026-09-28T15:12:05.400433+00:00", "trade", 13.305, 100.0]
["2026-09-28T15:12:05.402575+00:00", "trade", 13.305, 100.0]
["2026-09-28T15:12:05.403939+00:00", "trade", 13.305, 100.0]
["2026-09-28T15:12:05.407951+00:00", "trade", 13.305, 100.0]
["2026-09-28T15:12:05.408345+00:00", "trade", 13.305, 100.0]
["2026-09-28T15:12:05.733543+00:00", "trade", 13.3542, 100.0]
["2026-09-28T15:12:07.154004+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:12:07.294867+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:12:07.295324+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:12:07.389397+00:00", "trade", 13.322, 267.0]
["2026-09-28T15:12:07.389426+00:00", "trade", 13.322, 267.0]
["2026-09-28T15:12:07.947148+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:12:08.998234+00:00", "trade", 13.305, 1.0]
["2026-09-28T15:12:09.073943+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:12:09.074401+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:12:09.078825+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:12:09.083300+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:12:09.279664+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:12:12.803800+00:00", "trade", 13.3539, 30.0]
["2026-09-28T15:12:12.991601+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:12:14.168614+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:12:14.589602+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:12:14.596489+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:12:14.596530+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:12:14.596531+00:00", "trade", 13.3, 185.0]
["2026-09-28T15:12:14.596556+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:12:14.596558+00:00", "trade", 13.3, 51.0]
["2026-09-28T15:12:14.596562+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:12:14.596565+00:00", "trade", 13.3, 71.0]
["2026-09-28T15:12:14.596576+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:12:14.596583+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:12:14.596590+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:12:14.596854+00:00", "trade", 13.3, 31.0]
["2026-09-28T15:12:14.596876+00:00", "trade", 13.3, 69.0]
["2026-09-28T15:12:14.596914+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:12:14.596921+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:12:14.596959+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:12:14.597028+00:00", "trade", 13.3, 3.0]
["2026-09-28T15:12:14.597063+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:14.597079+00:00", "trade", 13.3, 73.0]
["2026-09-28T15:12:14.597142+00:00", "trade", 13.3, 52.0]
["2026-09-28T15:12:14.597162+00:00", "trade", 13.3, 48.0]
["2026-09-28T15:12:14.597175+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:12:14.597195+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:12:14.597318+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:14.597331+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:14.597343+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:14.597367+00:00", "trade", 13.3, 27.0]
["2026-09-28T15:12:14.597376+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:14.597377+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:12:14.597387+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:14.597509+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:14.597523+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:14.597554+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:14.597571+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:14.597589+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:14.597599+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:14.597620+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:14.597627+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:14.597881+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:14.598086+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:12:14.598155+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:14.598325+00:00", "trade", 13.295, 3.0]
["2026-09-28T15:12:14.598550+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:12:14.598641+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:14.599084+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:12:14.599195+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:14.599555+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:12:14.600540+00:00", "trade", 13.3, 297.0]
["2026-09-28T15:12:14.601093+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:14.601551+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:14.603080+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:14.885823+00:00", "trade", 13.3, 6.0]
["2026-09-28T15:12:14.886498+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:14.886711+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:14.923995+00:00", "trade", 13.3531, 300.0]
["2026-09-28T15:12:14.924467+00:00", "trade", 13.3, 9.0]
["2026-09-28T15:12:15.138618+00:00", "trade", 13.3, 55.0]
["2026-09-28T15:12:15.138660+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:15.138674+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:15.139109+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:15.139147+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:15.139317+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:15.139830+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:15.140064+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:15.143343+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:15.146103+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:12:15.146125+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:12:15.146415+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:12:15.146956+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:15.147440+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:15.149073+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:15.151036+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:15.151293+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:15.151561+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:15.156472+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:15.156923+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:15.160981+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:15.373024+00:00", "trade", 13.295, 100.0]
["2026-09-28T15:12:15.408725+00:00", "trade", 13.295, 45.0]
["2026-09-28T15:12:15.939402+00:00", "trade", 13.295, 26.0]
["2026-09-28T15:12:15.943387+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:15.943786+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:15.943803+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:15.943817+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:15.943872+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:15.943912+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:15.943973+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:15.944349+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:17.386381+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:12:17.386843+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:12:17.793987+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:17.794213+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:17.794507+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:17.794955+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:17.794980+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:17.795400+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:17.795434+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:17.816932+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:19.091413+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:19.727882+00:00", "trade", 13.29, 40.0]
["2026-09-28T15:12:19.783261+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:19.783716+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:19.787199+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:19.787653+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:21.779940+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:21.780917+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:21.780984+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:21.781008+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:21.781332+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:21.781455+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:21.781457+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:12:21.781944+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:12:21.782096+00:00", "trade", 13.285, 12.0]
["2026-09-28T15:12:21.785476+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:12:21.786115+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:12:21.789864+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:12:21.793388+00:00", "trade", 13.285, 30.0]
["2026-09-28T15:12:21.934141+00:00", "trade", 13.285, 8.0]
["2026-09-28T15:12:25.701854+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:12:25.704630+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:12:25.711758+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:12:25.822663+00:00", "trade", 13.3214, 100.0]
["2026-09-28T15:12:27.945910+00:00", "trade", 13.285, 200.0]
["2026-09-28T15:12:28.492363+00:00", "trade", 13.285, 100.0]
["2026-09-28T15:12:32.040361+00:00", "trade", 13.3199, 7.0]
["2026-09-28T15:12:33.533608+00:00", "trade", 13.285, 250.0]
["2026-09-28T15:12:34.509885+00:00", "trade", 13.285, 14.0]
["2026-09-28T15:12:34.688865+00:00", "trade", 13.3465, 100.0]
["2026-09-28T15:12:34.985171+00:00", "trade", 13.3465, 100.0]
["2026-09-28T15:12:35.502565+00:00", "trade", 13.285, 63.0]
["2026-09-28T15:12:36.552235+00:00", "trade", 13.285, 51.0]
["2026-09-28T15:12:38.144863+00:00", "trade", 13.285, 100.0]
["2026-09-28T15:12:38.145261+00:00", "trade", 13.285, 200.0]
["2026-09-28T15:12:38.148303+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:12:38.148326+00:00", "trade", 13.29, 51.0]
["2026-09-28T15:12:38.148344+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:12:38.148351+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:12:38.148358+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:12:38.148364+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:12:38.148370+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:12:38.148383+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:12:38.148391+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:12:38.148391+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:12:38.148407+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:12:38.148468+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:12:38.148484+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:12:38.148506+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:12:38.148735+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:12:38.148789+00:00", "trade", 13.29, 45.0]
["2026-09-28T15:12:38.148791+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:12:38.148791+00:00", "trade", 13.29, 5.0]
["2026-09-28T15:12:38.148796+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:38.148845+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:38.148853+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:38.148870+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:38.148877+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:38.148977+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:38.149085+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:38.149150+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:38.149179+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:38.149199+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:38.149227+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:38.149242+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:38.149358+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:12:38.149455+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:38.149526+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:38.149762+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:38.150132+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:38.150461+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:38.153332+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:38.157397+00:00", "trade", 13.295, 100.0]
["2026-09-28T15:12:38.157693+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:38.157852+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:38.158144+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:38.161501+00:00", "trade", 13.295, 100.0]
["2026-09-28T15:12:38.242061+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:38.376863+00:00", "trade", 13.2975, 43.0]
["2026-09-28T15:12:38.377629+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:38.380997+00:00", "trade", 13.3, 57.0]
["2026-09-28T15:12:38.387549+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:38.388001+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:38.858078+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:38.860159+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:39.903268+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:39.903397+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:39.903490+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:39.903735+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:39.903746+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:39.903753+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:39.903759+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:39.903775+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:39.903820+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:39.903838+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:39.904245+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:39.904707+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:39.905021+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:39.905525+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:39.906450+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:39.913697+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:42.220077+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:42.220566+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:42.493051+00:00", "trade", 13.29, 200.0]
["2026-09-28T15:12:42.923183+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:42.923644+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:43.319302+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:12:43.319844+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:43.319894+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:43.320305+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:43.320348+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:44.261350+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:45.226417+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:45.230778+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:45.524385+00:00", "trade", 13.29, 1000.0]
["2026-09-28T15:12:46.564212+00:00", "trade", 13.3432, 2.0]
["2026-09-28T15:12:47.021397+00:00", "trade", 13.29, 1.0]
["2026-09-28T15:12:47.159142+00:00", "trade", 13.3176, 2.0]
["2026-09-28T15:12:48.020853+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:48.021364+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:48.169601+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:48.170070+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:49.712514+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:12:49.713092+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:12:49.713195+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:49.713472+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:49.726930+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:52.159344+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:52.159808+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:52.167319+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:52.167774+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:52.167805+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:52.168255+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:52.168719+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:52.173239+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:53.658012+00:00", "trade", 13.3084, 29.0]
["2026-09-28T15:12:53.658805+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:53.879140+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:53.937928+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:53.938379+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:53.939241+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:53.939487+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:53.939685+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:53.939740+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:53.939762+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:53.945680+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:53.948457+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:53.948483+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:53.948945+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:53.999275+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:54.020887+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:54.471729+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:54.472192+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:55.407226+00:00", "trade", 13.29, 22.0]
["2026-09-28T15:12:56.780350+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:56.780806+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:56.781280+00:00", "trade", 13.29, 80.0]
["2026-09-28T15:12:57.546724+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:57.547102+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:57.547133+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:57.547216+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:57.547235+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:57.547252+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:57.547298+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:57.547330+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:57.547417+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:57.547580+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:57.547593+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:57.547599+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:57.547731+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:57.548052+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:57.548116+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:57.548187+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:57.548201+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:57.548225+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:57.548256+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:57.548398+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:57.548428+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:57.548526+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:57.548559+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:57.548567+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:57.548688+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:57.549011+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:57.549203+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:12:57.549244+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:57.549301+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:57.549307+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:57.549315+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:57.549365+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:57.549707+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:57.550084+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:57.550097+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:57.550188+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:57.550253+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:57.550632+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:57.551595+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:57.553562+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:57.564943+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:57.589288+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:12:58.349094+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:13:00.141658+00:00", "trade", 13.3414, 25.0]
["2026-09-28T15:13:00.543222+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:13:00.543472+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:13:00.543797+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:13:00.543882+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:13:00.543889+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:13:00.543968+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:13:00.544572+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:13:00.544750+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:13:00.546930+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:13:00.547386+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:13:00.547867+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:13:00.553681+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:13:00.568332+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:13:01.937411+00:00", "trade", 13.29, 200.0]
["2026-09-28T15:13:02.365304+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:13:03.043513+00:00", "trade", 13.29, 482.0]
["2026-09-28T15:13:03.181901+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:13:03.194098+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:13:03.217548+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:13:03.744307+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:13:05.072729+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:13:05.073312+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:13:05.073784+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:13:06.256912+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:13:06.351391+00:00", "trade", 13.3071, 11.0]
["2026-09-28T15:13:06.352199+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:13:06.486846+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:13:06.487523+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:13:06.960379+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:13:06.960881+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:13:09.857634+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:13:09.858157+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:13:09.858180+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:13:09.858231+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:13:10.144441+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:13:10.144916+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:13:10.342629+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:13:11.451618+00:00", "trade", 13.3119, 22.0]
["2026-09-28T15:13:11.616437+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:13:12.044034+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:13:12.044542+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:13:12.188112+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:13:13.860517+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:13:13.861057+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:13:13.976097+00:00", "trade", 13.3022, 64.0]
["2026-09-28T15:13:14.029855+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:13:15.506233+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:13:15.543199+00:00", "trade", 13.29, 68.0]
["2026-09-28T15:13:16.358061+00:00", "trade", 13.3376, 200.0]
["2026-09-28T15:13:22.274390+00:00", "trade", 13.3026, 731.0]
["2026-09-28T15:13:22.937089+00:00", "trade", 13.3, 2.0]
["2026-09-28T15:13:25.414534+00:00", "trade", 13.3374, 100.0]
["2026-09-28T15:13:26.391749+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:13:26.391797+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:13:26.392584+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:13:26.463758+00:00", "trade", 13.29, 22.0]
["2026-09-28T15:13:28.374520+00:00", "trade", 13.2901, 95.0]
["2026-09-28T15:13:30.570654+00:00", "trade", 13.29, 1.0]
["2026-09-28T15:13:31.686356+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:13:31.686822+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:13:33.503986+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:13:35.364362+00:00", "trade", 13.2963, 7.0]
["2026-09-28T15:13:44.765687+00:00", "trade", 13.29, 200.0]
["2026-09-28T15:13:44.930362+00:00", "trade", 13.2942, 254.0]
["2026-09-28T15:13:52.952364+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:13:52.952732+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:13:52.952882+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:13:52.955520+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:13:53.031146+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:13:53.785688+00:00", "trade", 13.295, 3.0]
["2026-09-28T15:13:55.406338+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:13:56.264390+00:00", "trade", 13.2938, 8.0]
["2026-09-28T15:13:57.170175+00:00", "trade", 13.2925, 231.0]
["2026-09-28T15:13:57.170278+00:00", "trade", 13.2916, 128.0]
["2026-09-28T15:14:01.671401+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:14:02.276417+00:00", "trade", 13.2934, 1.0]
["2026-09-28T15:14:02.407809+00:00", "trade", 13.295, 100.0]
["2026-09-28T15:14:06.409364+00:00", "trade", 13.2925, 1.0]
["2026-09-28T15:14:07.510711+00:00", "trade", 13.295, 8.0]
["2026-09-28T15:14:07.621534+00:00", "trade", 13.295, 1.0]
["2026-09-28T15:14:07.972019+00:00", "trade", 13.295, 54.0]
["2026-09-28T15:14:16.427440+00:00", "trade", 13.3346, 100.0]
["2026-09-28T15:14:18.970553+00:00", "trade", 13.295, 1.0]
["2026-09-28T15:14:19.728390+00:00", "trade", 13.29, 7.0]
["2026-09-28T15:14:21.243114+00:00", "trade", 13.3346, 24.0]
["2026-09-28T15:14:22.966354+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:14:25.123727+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:14:25.866957+00:00", "trade", 13.295, 10.0]
["2026-09-28T15:14:27.167848+00:00", "trade", 13.295, 1456.0]
["2026-09-28T15:14:27.895893+00:00", "trade", 13.295, 15.0]
["2026-09-28T15:14:27.896779+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:14:28.383307+00:00", "trade", 13.2947, 95.0]
["2026-09-28T15:14:29.007800+00:00", "trade", 13.295, 16.0]
["2026-09-28T15:14:29.343686+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:14:30.005489+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:14:31.705567+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:14:31.857732+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:14:33.181659+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:14:33.268580+00:00", "trade", 13.2947, 11.0]
["2026-09-28T15:14:33.521874+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:14:33.827910+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:14:33.882645+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:14:33.883412+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:14:34.971170+00:00", "trade", 13.2935, 32.0]
["2026-09-28T15:14:35.517672+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:14:35.517686+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:14:35.517693+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:14:35.517700+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:14:35.517722+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:14:35.517739+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:14:35.517742+00:00", "trade", 13.29, 4.0]
["2026-09-28T15:14:35.517743+00:00", "trade", 13.29, 96.0]
["2026-09-28T15:14:35.517749+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:14:35.517751+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:14:35.517755+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:14:35.517755+00:00", "trade", 13.29, 4.0]
["2026-09-28T15:14:35.517795+00:00", "trade", 13.29, 4.0]
["2026-09-28T15:14:35.517822+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:14:35.517865+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:14:35.517868+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:14:35.517926+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:14:35.517948+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:14:35.517964+00:00", "quote", 13.29, 13.29]
["2026-09-28T15:14:35.517971+00:00", "quote", 13.29, 13.29]
["2026-09-28T15:14:35.517978+00:00", "quote", 13.29, 13.29]
["2026-09-28T15:14:35.518000+00:00", "quote", 13.29, 13.29]
["2026-09-28T15:14:35.518022+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:14:35.518022+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.518316+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.518401+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.518425+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.518483+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.518510+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.518529+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.518539+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.518680+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.519008+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.519017+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:14:35.519495+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.519788+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.519964+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.549120+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.549264+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.549310+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:14:35.549536+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:14:35.549552+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:14:35.549570+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:14:35.549616+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:14:35.549672+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.549740+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.549812+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.550093+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:14:35.550170+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.550250+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.550256+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.551151+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.552069+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.555653+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.617041+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:14:35.617476+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:14:35.617483+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:14:35.617489+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:14:35.617792+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.618277+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.618308+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.618331+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:14:35.618764+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.618782+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:14:35.619230+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.619261+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.619268+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.619677+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.619710+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.619717+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.619760+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.620154+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.620170+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.620177+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.620200+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.620602+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.620634+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.620647+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.620654+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.620695+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:14:35.621073+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.621123+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.621132+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.621139+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.621501+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.621602+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.621943+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.621979+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:14:35.622060+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.622089+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.622106+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.622382+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.622397+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.622405+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.622494+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.622566+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.622850+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.622872+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.622888+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.622899+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.622947+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:14:35.623041+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.623371+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.623386+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.623478+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:14:35.623721+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.623833+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.623966+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.624403+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.624413+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.624431+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.624663+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.624749+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.625182+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.625633+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:35.902538+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:36.394845+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:36.407249+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:14:36.534640+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:36.534707+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:36.534757+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:36.535094+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:36.535106+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:37.217648+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:37.218829+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:43.020537+00:00", "trade", 13.28, 1.0]
["2026-09-28T15:14:44.282397+00:00", "trade", 13.2923, 7.0]
["2026-09-28T15:14:44.286058+00:00", "trade", 13.28, 200.0]
["2026-09-28T15:14:44.286058+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:44.286059+00:00", "trade", 13.28, 22.0]
["2026-09-28T15:14:44.286106+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:44.286113+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:44.286119+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:44.286373+00:00", "trade", 13.28, 200.0]
["2026-09-28T15:14:44.286375+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:14:44.286491+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:44.286594+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:44.286613+00:00", "trade", 13.28, 1.0]
["2026-09-28T15:14:44.286624+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:14:44.286657+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:44.286689+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:44.286696+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:14:44.286834+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:14:44.286865+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:14:44.286927+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:14:44.286998+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:14:44.287328+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:14:44.287336+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:14:44.287359+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:14:44.287369+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:14:44.287691+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:14:44.287781+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:14:44.287812+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:14:44.289112+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:14:44.291113+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:14:44.329000+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:14:44.386636+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:14:44.387588+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:14:44.389498+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:14:44.389944+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:14:45.067236+00:00", "trade", 13.275, 44.0]
["2026-09-28T15:14:45.186277+00:00", "trade", 13.275, 5.0]
["2026-09-28T15:14:45.567607+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:14:45.568202+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:14:45.737741+00:00", "trade", 13.275, 11.0]
["2026-09-28T15:14:46.088273+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:14:46.239183+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:14:46.239694+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:14:46.303670+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:14:46.306766+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:14:46.525390+00:00", "trade", 13.2906, 227.0]
["2026-09-28T15:14:46.781881+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:14:47.170923+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:14:47.563069+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:14:48.081281+00:00", "trade", 13.275, 4.0]
["2026-09-28T15:14:48.082748+00:00", "trade", 13.275, 1.0]
["2026-09-28T15:14:48.098773+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:14:48.112171+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:14:49.444767+00:00", "trade", 13.27, 2.0]
["2026-09-28T15:14:49.446662+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:14:50.103353+00:00", "trade", 13.275, 75.0]
["2026-09-28T15:14:52.790554+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:14:53.585265+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:14:54.418809+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:14:54.689342+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:14:54.777578+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:14:55.187489+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:14:55.188365+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:14:55.288978+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:14:55.665091+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:14:58.300091+00:00", "trade", 13.275, 2.0]
["2026-09-28T15:15:01.806929+00:00", "trade", 13.3049, 4.0]
["2026-09-28T15:15:02.124615+00:00", "trade", 13.3113, 151.0]
["2026-09-28T15:15:02.126488+00:00", "trade", 13.275, 2.0]
["2026-09-28T15:15:02.127291+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:15:02.422409+00:00", "trade", 13.29, 55.0]
["2026-09-28T15:15:05.072918+00:00", "trade", 13.2896, 8.0]
["2026-09-28T15:15:05.073712+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:15:05.190528+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:15:05.227759+00:00", "trade", 13.275, 10.0]
["2026-09-28T15:15:05.227836+00:00", "trade", 13.275, 10.0]
["2026-09-28T15:15:05.228616+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:15:06.678474+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:15:06.922363+00:00", "trade", 13.29, 7.0]
["2026-09-28T15:15:07.061078+00:00", "trade", 13.275, 4.0]
["2026-09-28T15:15:08.748914+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:15:08.756011+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:15:09.123232+00:00", "trade", 13.27, 78.0]
["2026-09-28T15:15:09.123236+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:15:09.123313+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:15:09.123735+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:15:09.123753+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:15:12.796135+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:15:14.088244+00:00", "trade", 13.3305, 300.0]
["2026-09-28T15:15:14.202391+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:15:14.202493+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:15:14.209117+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:15:15.428821+00:00", "trade", 13.275, 16.0]
["2026-09-28T15:15:15.508077+00:00", "trade", 13.275, 1.0]
["2026-09-28T15:15:15.738229+00:00", "trade", 13.275, 100.0]
["2026-09-28T15:15:16.618295+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:15:21.908035+00:00", "trade", 13.2885, 3.0]
["2026-09-28T15:15:22.173733+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:15:22.874339+00:00", "trade", 13.275, 100.0]
["2026-09-28T15:15:23.732985+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:15:23.733769+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:15:23.856954+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:15:23.873436+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:15:23.873889+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:15:24.348334+00:00", "trade", 13.3246, 100.0]
["2026-09-28T15:15:25.162962+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:15:25.164876+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:15:25.234137+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:15:25.251318+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:15:28.391787+00:00", "trade", 13.2832, 10.0]
["2026-09-28T15:15:28.395458+00:00", "trade", 13.2747, 60.0]
["2026-09-28T15:15:29.133059+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:15:30.571361+00:00", "trade", 13.2885, 1.0]
["2026-09-28T15:15:30.804769+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:15:30.807306+00:00", "trade", 13.275, 200.0]
["2026-09-28T15:15:30.807755+00:00", "trade", 13.275, 100.0]
["2026-09-28T15:15:30.807818+00:00", "trade", 13.275, 25.0]
["2026-09-28T15:15:30.808511+00:00", "trade", 13.275, 75.0]
["2026-09-28T15:15:30.860651+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:15:30.861514+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:15:31.104306+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:15:35.364386+00:00", "trade", 13.2874, 8.0]
["2026-09-28T15:15:35.442255+00:00", "trade", 13.275, 100.0]
["2026-09-28T15:15:35.484094+00:00", "trade", 13.275, 100.0]
["2026-09-28T15:15:36.475967+00:00", "trade", 13.275, 100.0]
["2026-09-28T15:15:36.772209+00:00", "trade", 13.275, 200.0]
["2026-09-28T15:15:38.015342+00:00", "trade", 13.275, 3.0]
["2026-09-28T15:15:39.947019+00:00", "trade", 13.27, 100.0]
["2026-09-28T15:15:39.947797+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:15:39.948255+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:15:45.100781+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:15:49.560604+00:00", "trade", 13.275, 100.0]
["2026-09-28T15:15:49.567509+00:00", "trade", 13.275, 100.0]
["2026-09-28T15:15:49.970539+00:00", "trade", 13.275, 2.0]
["2026-09-28T15:15:51.449995+00:00", "trade", 13.2725, 83.0]
["2026-09-28T15:15:51.450033+00:00", "trade", 13.275, 17.0]
["2026-09-28T15:15:53.933661+00:00", "trade", 13.275, 5.0]
["2026-09-28T15:15:54.464962+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:15:54.464963+00:00", "trade", 13.28, 141.0]
["2026-09-28T15:15:54.464965+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:15:54.464966+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:15:54.464992+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:15:54.464992+00:00", "trade", 13.28, 51.0]
["2026-09-28T15:15:54.464993+00:00", "trade", 13.28, 260.0]
["2026-09-28T15:15:54.465015+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:15:54.465031+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:15:54.465037+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:15:54.465045+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:15:54.465049+00:00", "trade", 13.28, 83.0]
["2026-09-28T15:15:54.465053+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:15:54.465057+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:15:54.465059+00:00", "trade", 13.28, 50.0]
["2026-09-28T15:15:54.465062+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:15:54.465065+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:15:54.465075+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:15:54.465089+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:15:54.465102+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:15:54.465103+00:00", "trade", 13.275, 100.0]
["2026-09-28T15:15:54.465106+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:15:54.465107+00:00", "trade", 13.28, 31.0]
["2026-09-28T15:15:54.465110+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:15:54.465110+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:15:54.465117+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:15:54.465120+00:00", "trade", 13.28, 2.0]
["2026-09-28T15:15:54.465124+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:15:54.465127+00:00", "trade", 13.28, 31.0]
["2026-09-28T15:15:54.465131+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:15:54.465138+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:15:54.465160+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:15:54.465172+00:00", "trade", 13.28, 2.0]
["2026-09-28T15:15:54.465172+00:00", "trade", 13.28, 31.0]
["2026-09-28T15:15:54.465240+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:15:54.465268+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:15:54.465333+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:15:54.465341+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:15:54.465354+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:15:54.465361+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:15:54.465398+00:00", "trade", 13.28, 52.0]
["2026-09-28T15:15:54.465426+00:00", "trade", 13.28, 200.0]
["2026-09-28T15:15:54.465428+00:00", "trade", 13.28, 7.0]
["2026-09-28T15:15:54.465428+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:15:54.465428+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:15:54.465429+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:15:54.465432+00:00", "trade", 13.28, 52.0]
["2026-09-28T15:15:54.465512+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:15:54.465526+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:15:54.465533+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:15:54.465539+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:15:54.465565+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:15:54.465597+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:15:54.465629+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:15:54.465837+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:15:54.465886+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:15:54.465903+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:15:54.465911+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:15:54.466047+00:00", "trade", 13.28, 52.0]
["2026-09-28T15:15:54.466047+00:00", "trade", 13.28, 48.0]
["2026-09-28T15:15:54.466066+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:15:54.466242+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:15:54.466348+00:00", "trade", 13.28, 60.0]
["2026-09-28T15:15:54.466453+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:15:54.466487+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:15:54.467391+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:15:54.467410+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:15:54.469896+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:15:54.470538+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:15:54.470944+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:15:54.473689+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:15:54.479104+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:15:54.498595+00:00", "trade", 13.28, 40.0]
["2026-09-28T15:15:54.501547+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:15:55.102902+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:15:56.320842+00:00", "trade", 13.285, 1.0]
["2026-09-28T15:15:57.609069+00:00", "trade", 13.28, 48.0]
["2026-09-28T15:15:57.609801+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:15:57.610068+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:15:57.617802+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:15:57.617835+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:15:57.718280+00:00", "trade", 13.285, 8.0]
["2026-09-28T15:15:59.482055+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:15:59.631358+00:00", "trade", 13.2832, 436.0]
["2026-09-28T15:16:00.222335+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:16:00.675768+00:00", "trade", 13.285, 3.0]
["2026-09-28T15:16:01.887386+00:00", "trade", 13.322, 100.0]
["2026-09-28T15:16:04.429191+00:00", "trade", 13.2778, 1.0]
["2026-09-28T15:16:04.429397+00:00", "trade", 13.28, 48.0]
["2026-09-28T15:16:04.429398+00:00", "trade", 13.28, 200.0]
["2026-09-28T15:16:04.429403+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:16:04.429415+00:00", "trade", 13.28, 51.0]
["2026-09-28T15:16:04.429444+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:16:04.429451+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:16:04.429457+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:16:04.429464+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:16:04.429471+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:16:04.429678+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:16:04.429687+00:00", "trade", 13.28, 31.0]
["2026-09-28T15:16:04.429692+00:00", "trade", 13.28, 31.0]
["2026-09-28T15:16:04.429702+00:00", "trade", 13.28, 52.0]
["2026-09-28T15:16:04.429702+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:16:04.429702+00:00", "trade", 13.28, 31.0]
["2026-09-28T15:16:04.429711+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:16:04.429766+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:04.429773+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:04.429780+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:04.429787+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:04.429794+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:04.429796+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:04.429801+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:04.429807+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:04.429814+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:04.429832+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:04.429899+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:04.429969+00:00", "trade", 13.28, 52.0]
["2026-09-28T15:16:04.429971+00:00", "trade", 13.28, 52.0]
["2026-09-28T15:16:04.430210+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:04.430311+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:04.430321+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:04.430328+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:04.430354+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:04.430372+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:04.430534+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:04.430792+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:04.431899+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:04.434350+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:04.434952+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:04.442198+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:04.490446+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:04.529867+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:04.530872+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:04.530929+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:04.530949+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:04.534577+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:04.535031+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:04.542165+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:04.838383+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:05.225836+00:00", "trade", 13.2786, 75.0]
["2026-09-28T15:16:05.466712+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:05.969095+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:06.876664+00:00", "trade", 13.2797, 26.0]
["2026-09-28T15:16:07.198777+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:07.198851+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:16:07.199189+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:16:07.199306+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:16:07.199323+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:16:07.199340+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:16:07.199427+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:07.199886+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:07.199904+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:07.199930+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:07.200365+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:07.201179+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:07.218780+00:00", "trade", 13.275, 1.0]
["2026-09-28T15:16:08.778914+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.131854+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.131884+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.132294+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:16:09.132393+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:16:09.132755+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:16:09.132773+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:16:09.132789+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:16:09.132875+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.133328+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.133378+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.133446+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.133804+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.133827+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.133868+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.133912+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.134286+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.134306+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.134340+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.134381+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.134716+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.134775+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.134790+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.134825+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.134845+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.135193+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.135225+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.135261+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.135276+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.135320+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.135331+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.135681+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.135695+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.135748+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.135755+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.135815+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.135824+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.136173+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.136185+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.136226+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.136241+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.136301+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.136314+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.136663+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.136677+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.136740+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.136754+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.136789+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.136822+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.137153+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.137165+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.137227+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.137240+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.137278+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.137290+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.137640+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.137652+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.137714+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.137727+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.137764+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.137780+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.138132+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.138146+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.138209+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.138225+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.138261+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.138278+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.138618+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.138634+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.138697+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.138713+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.138775+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.139073+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.139115+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.139127+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.139168+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.139183+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.139257+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.139537+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.139602+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.139618+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.139653+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.139666+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.140036+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.140057+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.140095+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.140114+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.140150+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.140487+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:09.140526+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:14.261891+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:14.263657+00:00", "trade", 13.275, 100.0]
["2026-09-28T15:16:19.439380+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:23.247214+00:00", "trade", 13.2783, 3.0]
["2026-09-28T15:16:24.309733+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:24.310172+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:24.310445+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:24.320113+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:24.320582+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:24.321014+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:24.965560+00:00", "trade", 13.27, 100.0]
["2026-09-28T15:16:24.966475+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:25.652301+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:25.764330+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:26.803797+00:00", "trade", 13.27, 6.0]
["2026-09-28T15:16:26.803830+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:26.803842+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:26.804042+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:26.804054+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:16:26.804082+00:00", "trade", 13.27, 9.0]
["2026-09-28T15:16:26.804087+00:00", "trade", 13.27, 100.0]
["2026-09-28T15:16:26.804214+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:16:26.804295+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:16:26.804303+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:16:26.804309+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:16:26.804316+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:16:26.804323+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:16:26.804391+00:00", "trade", 13.27, 100.0]
["2026-09-28T15:16:26.804640+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:16:26.804831+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:16:26.804838+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:16:26.804986+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:16:26.816882+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:16:26.817253+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:16:26.817750+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:16:26.835504+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:16:27.055903+00:00", "trade", 13.265, 14.0]
["2026-09-28T15:16:27.556311+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:16:27.556763+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:16:27.557715+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:16:27.559674+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:16:28.056752+00:00", "trade", 13.265, 2.0]
["2026-09-28T15:16:28.240174+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:16:28.240600+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:16:28.245067+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:16:28.250538+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:16:29.561766+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:16:30.196712+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:16:31.284511+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:16:31.284891+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:16:31.284963+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:16:31.285006+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:16:31.285351+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:16:31.285461+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:16:31.285510+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:16:31.285531+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:16:31.285940+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:16:31.285962+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:16:31.286001+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:16:31.286011+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:16:31.286421+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:16:31.286439+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:16:31.286472+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:16:31.286488+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:16:31.286853+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:16:31.286910+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:16:31.286922+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:16:31.286959+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:16:31.287005+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:16:31.287327+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:16:31.297626+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:16:31.298070+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:16:31.298090+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:16:31.298109+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:16:31.298151+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:16:31.298154+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:16:31.584802+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:16:31.827432+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:16:31.827932+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:16:31.828383+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:16:32.071280+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:16:32.509143+00:00", "trade", 13.265, 75.0]
["2026-09-28T15:16:34.683880+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:16:35.006514+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:16:35.006670+00:00", "trade", 13.2777, 10.0]
["2026-09-28T15:16:37.220442+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:16:37.220723+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:16:37.221981+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:16:38.411761+00:00", "trade", 13.26, 100.0]
["2026-09-28T15:16:38.412314+00:00", "trade", 13.26, 1.0]
["2026-09-28T15:16:38.412334+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:16:38.412341+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:16:38.412355+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:16:38.412367+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:16:38.412373+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:16:38.412408+00:00", "trade", 13.26, 7.0]
["2026-09-28T15:16:38.412473+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:16:38.412511+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:16:38.412526+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:16:38.416492+00:00", "trade", 13.26, 87.0]
["2026-09-28T15:16:38.416530+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:16:38.417613+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:16:38.418296+00:00", "trade", 13.26, 1077.0]
["2026-09-28T15:16:38.419375+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:16:38.422661+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:16:38.422672+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:16:38.423131+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:16:38.447339+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:16:38.447764+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:16:38.447780+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:16:38.447797+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:16:38.447812+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:16:38.447829+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:16:38.447875+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:16:38.454427+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:16:38.454913+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:16:38.454925+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:16:38.454935+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:16:38.454946+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:16:38.455185+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:16:38.455391+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:16:38.629789+00:00", "trade", 13.255, 48.0]
["2026-09-28T15:16:38.629820+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:16:39.466692+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:16:39.466699+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:16:41.572926+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:16:41.573633+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:16:41.981421+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:16:42.347435+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:16:42.347952+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:16:42.348387+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:16:42.381913+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:16:44.282358+00:00", "trade", 13.2747, 7.0]
["2026-09-28T15:16:46.354917+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:16:48.346340+00:00", "trade", 13.274, 26.0]
["2026-09-28T15:16:48.679133+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:16:48.679858+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:16:50.331852+00:00", "trade", 13.255, 64.0]
["2026-09-28T15:16:54.226033+00:00", "trade", 13.255, 100.0]
["2026-09-28T15:16:54.319219+00:00", "trade", 13.255, 100.0]
["2026-09-28T15:16:54.347541+00:00", "trade", 13.255, 52.0]
["2026-09-28T15:16:54.461289+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:16:54.461315+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:16:54.461358+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:16:54.461365+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:16:54.461387+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:16:54.469990+00:00", "trade", 13.255, 100.0]
["2026-09-28T15:16:54.470048+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:16:54.471432+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:16:56.991399+00:00", "trade", 13.255, 306.0]
["2026-09-28T15:16:56.995797+00:00", "trade", 13.255, 1.0]
["2026-09-28T15:16:58.300353+00:00", "trade", 13.2723, 1.0]
["2026-09-28T15:16:59.186336+00:00", "trade", 13.2723, 63.0]
["2026-09-28T15:17:00.344607+00:00", "trade", 13.2846, 49.0]
["2026-09-28T15:17:02.534261+00:00", "trade", 13.29, 5.0]
["2026-09-28T15:17:02.762351+00:00", "trade", 13.255, 1.0]
["2026-09-28T15:17:03.061578+00:00", "trade", 13.255, 100.0]
["2026-09-28T15:17:03.134184+00:00", "trade", 13.255, 100.0]
["2026-09-28T15:17:03.138633+00:00", "trade", 13.255, 100.0]
["2026-09-28T15:17:05.368990+00:00", "trade", 13.2716, 4.0]
["2026-09-28T15:17:05.373520+00:00", "trade", 13.255, 100.0]
["2026-09-28T15:17:06.047548+00:00", "trade", 13.255, 100.0]
["2026-09-28T15:17:08.180577+00:00", "trade", 13.2828, 2.0]
["2026-09-28T15:17:11.394275+00:00", "trade", 13.2597, 1.0]
["2026-09-28T15:17:18.934610+00:00", "trade", 13.2809, 100.0]
["2026-09-28T15:17:23.351884+00:00", "trade", 13.255, 10.0]
["2026-09-28T15:17:28.363358+00:00", "trade", 13.2808, 263.0]
["2026-09-28T15:17:28.452258+00:00", "trade", 13.2808, 800.0]
["2026-09-28T15:17:28.825301+00:00", "trade", 13.2599, 27.0]
["2026-09-28T15:17:29.390963+00:00", "trade", 13.2807, 100.0]
["2026-09-28T15:17:29.483068+00:00", "trade", 13.2807, 100.0]
["2026-09-28T15:17:30.421970+00:00", "trade", 13.2807, 400.0]
["2026-09-28T15:17:30.782993+00:00", "trade", 13.255, 15.0]
["2026-09-28T15:17:32.352010+00:00", "trade", 13.2807, 400.0]
["2026-09-28T15:17:34.518544+00:00", "trade", 13.255, 5.0]
["2026-09-28T15:17:34.524616+00:00", "trade", 13.255, 7.0]
["2026-09-28T15:17:34.563458+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:17:34.563485+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:17:34.563503+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:17:34.576585+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:17:35.015755+00:00", "trade", 13.2576, 10.0]
["2026-09-28T15:17:35.019479+00:00", "trade", 13.2571, 38.0]
["2026-09-28T15:17:35.566696+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:17:35.566915+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:17:35.566941+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:17:35.619988+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:17:37.849005+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:17:37.849394+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:17:37.849420+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:17:37.894137+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:17:39.520963+00:00", "trade", 13.255, 100.0]
["2026-09-28T15:17:39.947365+00:00", "trade", 13.2702, 8.0]
["2026-09-28T15:17:40.089758+00:00", "trade", 13.255, 100.0]
["2026-09-28T15:17:40.089797+00:00", "trade", 13.255, 200.0]
["2026-09-28T15:17:40.120014+00:00", "trade", 13.255, 100.0]
["2026-09-28T15:17:40.125520+00:00", "trade", 13.255, 100.0]
["2026-09-28T15:17:40.237007+00:00", "trade", 13.255, 100.0]
["2026-09-28T15:17:40.661097+00:00", "trade", 13.2785, 100.0]
["2026-09-28T15:17:41.205142+00:00", "trade", 13.255, 100.0]
["2026-09-28T15:17:41.280367+00:00", "trade", 13.255, 100.0]
["2026-09-28T15:17:41.283685+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:17:41.283699+00:00", "trade", 13.26, 48.0]
["2026-09-28T15:17:41.283700+00:00", "trade", 13.26, 100.0]
["2026-09-28T15:17:41.283702+00:00", "trade", 13.26, 12.0]
["2026-09-28T15:17:41.283703+00:00", "trade", 13.26, 100.0]
["2026-09-28T15:17:41.283704+00:00", "trade", 13.26, 59.0]
["2026-09-28T15:17:41.283707+00:00", "trade", 13.26, 100.0]
["2026-09-28T15:17:41.283725+00:00", "trade", 13.26, 100.0]
["2026-09-28T15:17:41.283733+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:17:41.283739+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:17:41.283745+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:17:41.283752+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:17:41.283766+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:17:41.283772+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:17:41.283779+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:17:41.283785+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:17:41.283792+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:17:41.283805+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:17:41.283812+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:17:41.283814+00:00", "trade", 13.26, 100.0]
["2026-09-28T15:17:41.283821+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:17:41.284015+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:17:41.284073+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:17:41.284104+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:17:41.284119+00:00", "trade", 13.26, 100.0]
["2026-09-28T15:17:41.284123+00:00", "trade", 13.26, 93.0]
["2026-09-28T15:17:41.284126+00:00", "trade", 13.26, 4.0]
["2026-09-28T15:17:41.284126+00:00", "trade", 13.26, 5.0]
["2026-09-28T15:17:41.284127+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:17:41.284188+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:17:41.284201+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:17:41.284207+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:17:41.284214+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:17:41.284230+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:17:41.284241+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:17:41.284247+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:17:41.284254+00:00", "trade", 13.26, 200.0]
["2026-09-28T15:17:41.284378+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:17:41.284431+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:17:41.284538+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:17:41.284728+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:17:41.284752+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:17:41.284766+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:17:41.285279+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:17:41.285655+00:00", "trade", 13.26, 56.0]
["2026-09-28T15:17:41.285672+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:17:41.286032+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:17:41.286056+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:17:41.286758+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:17:41.288764+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:17:41.314928+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:17:41.383828+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:17:41.663489+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:17:41.665172+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:17:41.665288+00:00", "trade", 13.265, 100.0]
["2026-09-28T15:17:41.665586+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:17:41.665611+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:17:42.060557+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:17:42.416628+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:17:43.704628+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:17:44.084754+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:17:48.826003+00:00", "trade", 13.3074, 100.0]
["2026-09-28T15:17:48.894318+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:17:49.321455+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:17:49.971385+00:00", "trade", 13.2674, 432.0]
["2026-09-28T15:17:50.017494+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:17:50.017495+00:00", "trade", 13.27, 2.0]
["2026-09-28T15:17:50.017497+00:00", "trade", 13.27, 4.0]
["2026-09-28T15:17:50.017516+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:17:50.017523+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:17:50.017529+00:00", "trade", 13.27, 100.0]
["2026-09-28T15:17:50.017530+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:17:50.017536+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:17:50.017564+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:17:50.017903+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:17:50.017974+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:17:50.017995+00:00", "trade", 13.27, 59.0]
["2026-09-28T15:17:50.018078+00:00", "trade", 13.27, 36.0]
["2026-09-28T15:17:50.018079+00:00", "trade", 13.27, 100.0]
["2026-09-28T15:17:50.018080+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:17:50.018083+00:00", "trade", 13.27, 10.0]
["2026-09-28T15:17:50.018148+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:17:50.018155+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:17:50.018163+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:17:50.018178+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:17:50.018334+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:17:50.018347+00:00", "trade", 13.27, 10.0]
["2026-09-28T15:17:50.018355+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:17:50.018364+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:17:50.018457+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:17:50.018466+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:17:50.018505+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:17:50.018651+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:17:50.018662+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:17:50.018695+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:17:50.018751+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:17:50.020077+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:17:50.021677+00:00", "trade", 13.27, 75.0]
["2026-09-28T15:17:50.023256+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:17:50.028758+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:17:50.029219+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:17:50.031124+00:00", "trade", 13.27, 125.0]
["2026-09-28T15:17:50.094949+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:17:50.346826+00:00", "trade", 13.3071, 3.0]
["2026-09-28T15:17:50.347618+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:17:50.362184+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:17:51.922500+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:17:54.285754+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:17:54.286211+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:17:55.206220+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:17:56.085815+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:17:58.387154+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:18:00.321843+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:18:00.323087+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:18:00.466377+00:00", "trade", 13.2624, 9.0]
["2026-09-28T15:18:00.468191+00:00", "trade", 13.275, 1.0]
["2026-09-28T15:18:00.468307+00:00", "trade", 13.275, 1.0]
["2026-09-28T15:18:02.633188+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:18:02.633760+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:18:04.111592+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:18:04.706294+00:00", "trade", 13.3068, 100.0]
["2026-09-28T15:18:04.863725+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:18:07.353011+00:00", "trade", 13.27, 44.0]
["2026-09-28T15:18:07.353682+00:00", "trade", 13.27, 7.0]
["2026-09-28T15:18:07.353763+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:18:07.353939+00:00", "trade", 13.275, 2.0]
["2026-09-28T15:18:07.354437+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:18:10.014145+00:00", "trade", 13.275, 3.0]
["2026-09-28T15:18:10.023539+00:00", "trade", 13.275, 3.0]
["2026-09-28T15:18:13.358098+00:00", "trade", 13.275, 451.0]
["2026-09-28T15:18:13.358884+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:18:13.359354+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:18:14.642125+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:18:15.674047+00:00", "trade", 13.2746, 100.0]
["2026-09-28T15:18:16.975908+00:00", "trade", 13.27, 11.0]
["2026-09-28T15:18:16.981269+00:00", "trade", 13.27, 1.0]
["2026-09-28T15:18:17.738351+00:00", "trade", 13.2611, 7.0]
["2026-09-28T15:18:19.031794+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:18:19.034974+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:18:22.177408+00:00", "trade", 13.27, 16.0]
["2026-09-28T15:18:22.177462+00:00", "trade", 13.27, 234.0]
["2026-09-28T15:18:22.177702+00:00", "trade", 13.27, 250.0]
["2026-09-28T15:18:22.177866+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:18:22.177972+00:00", "trade", 13.27, 216.0]
["2026-09-28T15:18:22.178240+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:18:22.419201+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:18:22.421958+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:18:22.423069+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:18:22.423644+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:18:22.424311+00:00", "trade", 13.275, 154.0]
["2026-09-28T15:18:22.425086+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:18:22.527086+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:18:22.669941+00:00", "trade", 13.275, 10.0]
["2026-09-28T15:18:23.187490+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:18:24.366273+00:00", "trade", 13.2624, 4.0]
["2026-09-28T15:18:24.822708+00:00", "trade", 13.2744, 6.0]
["2026-09-28T15:18:28.433870+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:18:28.434322+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:18:28.535220+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:18:28.823003+00:00", "trade", 13.2636, 63.0]
["2026-09-28T15:18:29.440026+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:18:31.559348+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:18:32.792451+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:18:32.792919+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:18:33.686290+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:18:34.408546+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:18:34.628392+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:18:34.628851+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:18:34.770132+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:18:34.871876+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:18:34.874430+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:18:36.203353+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:18:36.203793+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:18:36.306736+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:18:36.564449+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:18:36.914353+00:00", "trade", 13.2619, 1.0]
["2026-09-28T15:18:37.063467+00:00", "trade", 13.27, 2000.0]
["2026-09-28T15:18:37.064228+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:18:40.497767+00:00", "trade", 13.275, 200.0]
["2026-09-28T15:18:40.498543+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:18:40.909588+00:00", "trade", 13.275, 100.0]
["2026-09-28T15:18:40.909603+00:00", "trade", 13.275, 100.0]
["2026-09-28T15:18:40.974663+00:00", "trade", 13.275, 100.0]
["2026-09-28T15:18:41.037787+00:00", "trade", 13.275, 100.0]
["2026-09-28T15:18:41.726669+00:00", "trade", 13.304, 100.0]
["2026-09-28T15:18:41.727482+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:18:41.727951+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:18:42.070786+00:00", "trade", 13.2713, 10.0]
["2026-09-28T15:18:42.365339+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:18:45.370737+00:00", "trade", 13.275, 1.0]
["2026-09-28T15:18:46.457491+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:18:46.458662+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:18:48.270631+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:18:48.271079+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:18:48.556042+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:18:48.564861+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:18:48.667092+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:18:49.082879+00:00", "trade", 13.27, 59.0]
["2026-09-28T15:18:52.376205+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:18:53.900981+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:18:53.974969+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:18:56.060111+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:18:56.611841+00:00", "trade", 13.275, 100.0]
["2026-09-28T15:18:57.224857+00:00", "trade", 13.2733, 100.0]
["2026-09-28T15:18:58.439785+00:00", "trade", 13.275, 44.0]
["2026-09-28T15:19:02.938127+00:00", "trade", 13.2716, 3.0]
["2026-09-28T15:19:04.139352+00:00", "trade", 13.2669, 7.0]
["2026-09-28T15:19:04.694477+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:19:05.381143+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:19:05.930884+00:00", "trade", 13.2985, 29.0]
["2026-09-28T15:19:08.574709+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:19:10.727725+00:00", "trade", 13.275, 100.0]
["2026-09-28T15:19:10.728015+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:19:10.732239+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:19:10.763366+00:00", "trade", 13.275, 20.0]
["2026-09-28T15:19:10.767517+00:00", "trade", 13.275, 100.0]
["2026-09-28T15:19:10.767848+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:19:10.768209+00:00", "trade", 13.275, 100.0]
["2026-09-28T15:19:10.768282+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:19:10.768299+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:19:10.768311+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:19:10.768320+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:19:10.768363+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:19:10.768678+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:19:10.771184+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:19:10.811382+00:00", "trade", 13.28, 111.0]
["2026-09-28T15:19:10.811656+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:19:10.817934+00:00", "trade", 13.28, 200.0]
["2026-09-28T15:19:10.817936+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:19:10.817949+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:19:10.817951+00:00", "trade", 13.28, 51.0]
["2026-09-28T15:19:10.817986+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:19:10.818047+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:19:10.818058+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:19:10.818215+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:19:10.818216+00:00", "trade", 13.28, 27.0]
["2026-09-28T15:19:10.818221+00:00", "trade", 13.28, 10.0]
["2026-09-28T15:19:10.818221+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:19:10.818222+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:19:10.818223+00:00", "trade", 13.28, 4.0]
["2026-09-28T15:19:10.818246+00:00", "trade", 13.28, 31.0]
["2026-09-28T15:19:10.818256+00:00", "trade", 13.28, 31.0]
["2026-09-28T15:19:10.818283+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:19:10.818294+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:19:10.818332+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:19:10.818336+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:19:10.818370+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:19:10.818409+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:19:10.818432+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:19:10.818440+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:19:10.818446+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:19:10.818462+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:19:10.818536+00:00", "trade", 13.28, 3.0]
["2026-09-28T15:19:10.818536+00:00", "trade", 13.28, 96.0]
["2026-09-28T15:19:10.818536+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:19:10.818537+00:00", "trade", 13.28, 3.0]
["2026-09-28T15:19:10.818537+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:19:10.818545+00:00", "trade", 13.28, 52.0]
["2026-09-28T15:19:10.818560+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:19:10.818604+00:00", "trade", 13.28, 39.0]
["2026-09-28T15:19:10.818608+00:00", "quote", 13.28, 13.28]
["2026-09-28T15:19:10.818610+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:10.818615+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:10.818629+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:10.818636+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:10.818643+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:10.818650+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:10.818657+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:10.818658+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:10.818668+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:10.818690+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:10.818710+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:10.818717+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:10.818960+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:10.819007+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:10.819074+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:10.819090+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:10.819103+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:10.819144+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:19:10.819144+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:10.819174+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:10.819227+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:10.819272+00:00", "trade", 13.285, 21.0]
["2026-09-28T15:19:10.819289+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:10.819299+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:10.819656+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:10.820084+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:10.820095+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:10.824307+00:00", "trade", 13.285, 100.0]
["2026-09-28T15:19:10.824317+00:00", "trade", 13.285, 100.0]
["2026-09-28T15:19:10.826686+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:10.827559+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:10.840832+00:00", "trade", 13.285, 85.0]
["2026-09-28T15:19:10.855532+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:10.875555+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:10.891652+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:10.905984+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:11.945775+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:13.440737+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:14.374848+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:16.843828+00:00", "trade", 13.285, 100.0]
["2026-09-28T15:19:17.361203+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:17.361655+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:17.362113+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:19.400274+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:19.400731+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:19.401072+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:19.401190+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:19.401348+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:19.401798+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:20.896929+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:25.649712+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:25.811777+00:00", "trade", 13.2975, 26.0]
["2026-09-28T15:19:27.006229+00:00", "trade", 13.285, 2.0]
["2026-09-28T15:19:27.098947+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:27.783455+00:00", "trade", 13.285, 100.0]
["2026-09-28T15:19:27.784439+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:28.025652+00:00", "trade", 13.285, 100.0]
["2026-09-28T15:19:28.708360+00:00", "trade", 13.271, 4.0]
["2026-09-28T15:19:28.708429+00:00", "trade", 13.271, 4.0]
["2026-09-28T15:19:29.395248+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:32.370566+00:00", "trade", 13.285, 1.0]
["2026-09-28T15:19:34.519388+00:00", "trade", 13.2711, 3.0]
["2026-09-28T15:19:35.019188+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:19:35.019502+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:19:35.019563+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:19:35.019624+00:00", "trade", 13.29, 50.0]
["2026-09-28T15:19:35.019659+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:35.019672+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:35.019689+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:35.019808+00:00", "trade", 13.29, 14.0]
["2026-09-28T15:19:35.020129+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:35.020160+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:35.020471+00:00", "trade", 13.29, 25.0]
["2026-09-28T15:19:35.020562+00:00", "trade", 13.29, 225.0]
["2026-09-28T15:19:35.043630+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:35.043673+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:35.560752+00:00", "trade", 13.282, 125.0]
["2026-09-28T15:19:36.481771+00:00", "trade", 13.285, 3000.0]
["2026-09-28T15:19:37.065401+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:37.065859+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:37.065872+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:37.336642+00:00", "trade", 13.285, 100.0]
["2026-09-28T15:19:37.336712+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:37.336737+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:37.338366+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:37.338421+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:37.343756+00:00", "trade", 13.285, 60.0]
["2026-09-28T15:19:37.793585+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:38.052497+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:38.063700+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:39.446765+00:00", "trade", 13.2966, 100.0]
["2026-09-28T15:19:39.521357+00:00", "trade", 13.2754, 3.0]
["2026-09-28T15:19:40.007391+00:00", "trade", 13.2754, 430.0]
["2026-09-28T15:19:40.008351+00:00", "trade", 13.2754, 33.0]
["2026-09-28T15:19:40.905533+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:41.282501+00:00", "trade", 13.2739, 100.0]
["2026-09-28T15:19:41.337427+00:00", "trade", 13.285, 2.0]
["2026-09-28T15:19:43.341172+00:00", "trade", 13.285, 100.0]
["2026-09-28T15:19:43.344742+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:43.344768+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:43.354219+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:45.646478+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:49.424064+00:00", "trade", 13.2738, 70.0]
["2026-09-28T15:19:50.125660+00:00", "trade", 13.285, 100.0]
["2026-09-28T15:19:50.920847+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:50.920876+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:52.139168+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:53.137861+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:19:53.138291+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:53.138337+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:53.139087+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:53.143207+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:56.188648+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:19:56.188991+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:56.189250+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:19:56.189260+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:19:56.189267+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:19:56.189398+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:56.189403+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:19:56.189404+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:19:56.189419+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:19:56.189442+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:56.189580+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:19:56.189587+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:56.189640+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:19:56.189691+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:56.189740+00:00", "trade", 13.29, 200.0]
["2026-09-28T15:19:56.189743+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:56.189752+00:00", "trade", 13.29, 31.0]
["2026-09-28T15:19:56.189765+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:19:56.189838+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:19:56.189950+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:19:56.190219+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:19:56.190866+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:19:56.190993+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:56.191197+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:56.191212+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:56.191343+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:56.191386+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:56.191475+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:19:56.191851+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:19:56.192134+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:19:56.192336+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:19:56.193270+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:19:56.193612+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:19:56.193898+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:19:56.193907+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:19:56.194225+00:00", "quote", 13.29, 13.29]
["2026-09-28T15:19:56.194675+00:00", "quote", 13.29, 13.29]
["2026-09-28T15:19:56.195711+00:00", "quote", 13.29, 13.29]
["2026-09-28T15:19:56.362116+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:56.362146+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:56.362162+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:56.362182+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:56.362194+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:56.362256+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:19:56.362275+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:19:56.362449+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:19:56.362515+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:56.362638+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:56.362783+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:56.362815+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:56.362933+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:56.362934+00:00", "trade", 13.29, 200.0]
["2026-09-28T15:19:56.362976+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:56.362993+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:56.363258+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:56.363265+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:56.363421+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:56.367291+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:19:56.436478+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:56.678779+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:56.678804+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:56.679476+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:56.679715+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:56.681985+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:56.689665+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:57.531474+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:57.531530+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:00.466367+00:00", "trade", 13.2805, 3.0]
["2026-09-28T15:20:00.468364+00:00", "trade", 13.2805, 1.0]
["2026-09-28T15:20:00.795685+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:00.795687+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:20:00.796188+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:00.796366+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:00.796378+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:01.093099+00:00", "trade", 13.285, 100.0]
["2026-09-28T15:20:01.350483+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:02.021735+00:00", "trade", 13.2849, 313.0]
["2026-09-28T15:20:06.907032+00:00", "trade", 13.2851, 5.0]
["2026-09-28T15:20:07.114661+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:07.115123+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:07.127597+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:07.229656+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:07.299121+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:07.299575+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:07.374828+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:07.555844+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:07.556290+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:07.556736+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:07.571419+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:07.674778+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:07.682327+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:07.790049+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:07.793480+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:07.896692+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:07.901261+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:08.056576+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:08.057252+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:08.057277+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:08.058471+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:08.753139+00:00", "trade", 13.2851, 4.0]
["2026-09-28T15:20:13.285517+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:13.759662+00:00", "trade", 13.29, 190.0]
["2026-09-28T15:20:14.479146+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:20:16.416104+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:16.416129+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:16.432412+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:16.432470+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:18.194172+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:18.227041+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:19.022766+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:19.029773+00:00", "trade", 13.285, 8.0]
["2026-09-28T15:20:19.034089+00:00", "trade", 13.285, 6.0]
["2026-09-28T15:20:19.055694+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:19.211513+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:19.212304+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:19.565514+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:20.116405+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:20.221285+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:20.227594+00:00", "trade", 13.285, 100.0]
["2026-09-28T15:20:20.305114+00:00", "trade", 13.285, 100.0]
["2026-09-28T15:20:20.305634+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:20.406136+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:20.807462+00:00", "trade", 13.2885, 1.0]
["2026-09-28T15:20:21.492888+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:21.970525+00:00", "trade", 13.285, 1.0]
["2026-09-28T15:20:22.075637+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:22.179954+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:22.528369+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:22.913214+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:23.522951+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:23.796729+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:23.988224+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:24.105867+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:24.551059+00:00", "trade", 13.282, 26.0]
["2026-09-28T15:20:25.165249+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:25.462415+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:25.463084+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:25.566589+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:25.682887+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:25.789050+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:26.014146+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:28.070409+00:00", "trade", 13.285, 21.0]
["2026-09-28T15:20:30.230888+00:00", "trade", 13.285, 100.0]
["2026-09-28T15:20:30.367638+00:00", "trade", 13.2958, 100.0]
["2026-09-28T15:20:32.140799+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:32.694663+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:35.570536+00:00", "trade", 13.2866, 10.0]
["2026-09-28T15:20:36.040596+00:00", "trade", 13.285, 3.0]
["2026-09-28T15:20:37.692507+00:00", "trade", 13.285, 100.0]
["2026-09-28T15:20:37.695514+00:00", "trade", 13.285, 100.0]
["2026-09-28T15:20:40.765557+00:00", "trade", 13.285, 100.0]
["2026-09-28T15:20:40.765603+00:00", "trade", 13.285, 400.0]
["2026-09-28T15:20:40.775561+00:00", "trade", 13.285, 100.0]
["2026-09-28T15:20:40.776073+00:00", "trade", 13.285, 332.0]
["2026-09-28T15:20:42.026114+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:20:42.026114+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:42.026115+00:00", "trade", 13.28, 65.0]
["2026-09-28T15:20:42.026118+00:00", "trade", 13.28, 135.0]
["2026-09-28T15:20:42.026165+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:42.026171+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:42.026184+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:42.026190+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:42.026355+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:42.026363+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:42.026381+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:42.026394+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:20:42.026483+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:42.026506+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:42.026528+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:20:42.026692+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:20:42.026693+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:20:42.026696+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:20:42.026720+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:20:42.026781+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:20:42.026787+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:20:42.026793+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:20:42.027000+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:20:42.027050+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:20:42.027075+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:20:42.027252+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:20:42.027313+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:20:42.027328+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:20:42.027376+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:20:42.027420+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:20:42.027494+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:20:42.027505+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:20:42.027520+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:20:42.027705+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:20:42.027720+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:20:42.027727+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:20:42.027757+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:20:42.027949+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:20:42.031146+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:20:42.034150+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:20:42.040053+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:20:42.040077+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:20:42.047504+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:20:42.069520+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:20:42.097330+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:20:42.127143+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:20:42.127841+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:20:42.134734+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:20:43.757618+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:20:45.576449+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:20:45.577164+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:20:45.718731+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:20:45.725393+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:20:45.725884+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:20:45.725888+00:00", "trade", 13.27, 1.0]
["2026-09-28T15:20:45.725890+00:00", "trade", 13.27, 200.0]
["2026-09-28T15:20:45.725891+00:00", "trade", 13.27, 41.0]
["2026-09-28T15:20:45.725922+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:20:45.725937+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:20:45.725943+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:20:45.725951+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:20:45.725957+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:20:45.725963+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:20:45.725970+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:20:45.725975+00:00", "trade", 13.27, 100.0]
["2026-09-28T15:20:45.725977+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:20:45.726086+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:45.726156+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.726164+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.726171+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.726184+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.726190+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.726198+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.726205+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.726925+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.726981+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.727021+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.727679+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.730460+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.734392+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.739584+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.739608+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.762207+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.762235+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.762263+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.762654+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.825972+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.829767+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:45.829828+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.829854+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.829897+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.830751+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.832775+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.880627+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.880960+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:45.881021+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.881046+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.881082+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.881892+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.883694+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.921266+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.921598+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:45.921656+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.921681+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.921714+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.921739+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.922297+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.923025+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.923399+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.923456+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:45.923510+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:45.923784+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.923811+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.923843+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.923866+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.923872+00:00", "trade", 13.27, 100.0]
["2026-09-28T15:20:45.924438+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.924445+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.924684+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.924846+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.924869+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.924900+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.925196+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.925229+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.925253+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.925841+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.925882+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.925993+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.926713+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.926745+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.926871+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.926923+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:45.926978+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:45.927329+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:45.927344+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:45.927399+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.927439+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.927512+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.927536+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.927617+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.927997+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.928110+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.928401+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.928523+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.928576+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:45.928630+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:45.928864+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:45.929026+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.929084+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.929137+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.929140+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.929165+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.929269+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.929669+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.930114+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.930486+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.930528+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.930529+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:45.930582+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:45.930786+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:45.930913+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:45.930936+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:45.931002+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.931080+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.931114+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.931139+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.931625+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.931653+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.931661+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.931683+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.931684+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.932193+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.932205+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.932310+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.932367+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:45.932422+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:45.932761+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:45.932777+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:45.932823+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.932875+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.932934+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.932957+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.933060+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.933600+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.933929+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.934297+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.934342+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:45.934402+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:45.934478+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:45.934732+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:45.934751+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:45.934797+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.934860+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.934910+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.934934+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.935025+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.935529+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.935898+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.936008+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.936334+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.936389+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:45.936443+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:45.936714+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:45.936737+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:45.936786+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:45.936836+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.936904+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.936950+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.936974+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.937077+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.937116+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.937238+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.937479+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.937769+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.937885+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.937938+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:45.937945+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:45.937992+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:45.938258+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:45.938340+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:45.938360+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:45.938407+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.938527+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.938553+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.938633+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.939063+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.939217+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.940372+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.940381+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.940384+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.940420+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.940424+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:45.940657+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:45.940719+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.940770+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.940830+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.940853+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.940980+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.941015+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.941123+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.941380+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.941791+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.942134+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.942172+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.942175+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.942179+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.942182+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:45.942404+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:45.942422+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:45.942483+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.942571+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.942632+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.942763+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.942875+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.943178+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.943195+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.943415+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.943470+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.943781+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.943809+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.944160+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:45.944217+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:45.944349+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.944445+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.944549+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.944878+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:45.944939+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.944958+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:45.945013+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.945072+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.945167+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.945248+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.945329+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:45.945391+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:45.945471+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.945614+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.945682+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.945684+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.945741+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.946090+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.946186+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:45.946197+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.946552+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.946567+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.947056+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.947077+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:45.947113+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:45.947192+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:45.947216+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.947422+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.947927+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:45.947929+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:45.947951+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.948088+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.948292+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.948343+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:45.948398+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:45.948420+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.948709+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.948799+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.949036+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:45.949069+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.949128+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.949473+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.949480+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.949762+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:45.954404+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.032707+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.033046+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.033108+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.033167+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.033428+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.033483+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.033498+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.033508+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.033518+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.033554+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.033867+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.033903+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.034090+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.034125+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.034547+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.034553+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.034710+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.036104+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.071339+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.071399+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.071461+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.071717+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.071771+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.071783+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.071801+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.071810+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.071838+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.072153+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.072183+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.072379+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.072419+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.072473+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.072900+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.072920+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.072952+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.073114+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.073270+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.073595+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.073603+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.073720+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.073733+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.073743+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.073836+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.073862+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.073962+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.073975+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.074470+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.074525+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.074623+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.074837+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.075341+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.075388+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.075501+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.075705+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.075756+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.075781+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.075809+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.076121+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.076211+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.076222+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.076449+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.076482+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.076538+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.076703+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.076913+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.077052+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.077106+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.079169+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.079229+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.079624+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.079675+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.079866+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.079994+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.080353+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.080376+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.080394+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.080624+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.080721+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.080740+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.081229+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.081280+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.081392+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.081596+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.081880+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.082121+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.082218+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.082252+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.082595+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.082649+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.082779+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.082863+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.082965+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.083092+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.083263+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.083353+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.083392+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.083407+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.083466+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.083579+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.083786+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.083928+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.083945+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.083983+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.084077+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.084391+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.084404+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.084584+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.084759+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.084848+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.084901+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.085099+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.085152+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.085315+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.085546+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.085629+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.085860+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.085950+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.085995+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.086337+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.086391+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.086585+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.086707+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.087053+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.087332+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.087419+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.087443+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.087846+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.087902+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.088093+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.088211+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.089281+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.092816+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.125169+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.125230+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.125292+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.125544+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.125599+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.125612+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.125628+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.125667+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.125981+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.126011+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.126226+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.126275+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.126729+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.126869+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.126880+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.126955+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.127100+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.127463+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.127519+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.127541+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.127575+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.127611+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.127621+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.127832+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.128340+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.128361+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.128377+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.128709+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.128723+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.129209+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.129263+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.129377+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.129448+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.129578+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.129956+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.130036+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.130120+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.130131+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.130233+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.130327+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.130836+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.130880+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.130889+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.131061+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.131207+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.131296+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.131551+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.131606+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.131662+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.131754+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.131981+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.132058+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.132111+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.132365+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.132423+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.132860+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.133135+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.133227+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.133247+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.133513+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.133566+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.133608+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.133881+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.133990+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.134240+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.134275+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.134333+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.134477+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.134674+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.134775+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.134828+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.134918+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.135046+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.135140+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.135801+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.181169+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.188644+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.188801+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.259336+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.259654+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.259711+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.259771+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.260030+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.260082+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.260530+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.260820+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.260909+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.261046+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.261107+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.261192+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.265219+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.265442+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.265448+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.265503+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.265835+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.280258+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.280283+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.280600+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.281045+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.281139+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.281164+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:46.281542+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:46.956569+00:00", "trade", 13.295, 24.0]
["2026-09-28T15:20:47.000705+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:47.001165+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:48.659445+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:50.430155+00:00", "trade", 13.265, 100.0]
["2026-09-28T15:20:50.438662+00:00", "trade", 13.27, 52.0]
["2026-09-28T15:20:50.438683+00:00", "trade", 13.265, 100.0]
["2026-09-28T15:20:50.450214+00:00", "trade", 13.27, 60.0]
["2026-09-28T15:20:50.450600+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:50.512915+00:00", "trade", 13.2815, 79.0]
["2026-09-28T15:20:50.990911+00:00", "trade", 13.27, 60.0]
["2026-09-28T15:20:52.053547+00:00", "trade", 13.27, 60.0]
["2026-09-28T15:20:52.056128+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:52.563311+00:00", "trade", 13.27, 55.0]
["2026-09-28T15:20:53.382747+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:53.382754+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:53.384848+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:55.987906+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:57.953852+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:57.953893+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:58.966693+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:59.027665+00:00", "trade", 13.2944, 100.0]
["2026-09-28T15:20:59.492156+00:00", "trade", 13.27, 100.0]
["2026-09-28T15:20:59.670667+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:59.670971+00:00", "trade", 13.265, 100.0]
["2026-09-28T15:20:59.671152+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:59.671174+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:59.671256+00:00", "trade", 13.27, 100.0]
["2026-09-28T15:20:59.671260+00:00", "trade", 13.27, 100.0]
["2026-09-28T15:20:59.671279+00:00", "trade", 13.27, 100.0]
["2026-09-28T15:20:59.671302+00:00", "trade", 13.27, 100.0]
["2026-09-28T15:20:59.671347+00:00", "trade", 13.27, 52.0]
["2026-09-28T15:20:59.671377+00:00", "trade", 13.27, 48.0]
["2026-09-28T15:20:59.671386+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:59.671460+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:20:59.671467+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:20:59.671853+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:20:59.671888+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:20:59.671915+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:20:59.671967+00:00", "trade", 13.27, 100.0]
["2026-09-28T15:20:59.672666+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:20:59.672695+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:20:59.672885+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:20:59.672926+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:20:59.673096+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:20:59.674052+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:20:59.675358+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:20:59.675406+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:20:59.675554+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:20:59.676222+00:00", "trade", 13.27, 100.0]
["2026-09-28T15:20:59.676237+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:59.676239+00:00", "trade", 13.27, 100.0]
["2026-09-28T15:20:59.676249+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:59.676305+00:00", "trade", 13.27, 50.0]
["2026-09-28T15:20:59.676313+00:00", "trade", 13.27, 100.0]
["2026-09-28T15:20:59.676681+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:20:59.676725+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:20:59.676732+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:20:59.676732+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:20:59.677987+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:20:59.678033+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:20:59.678140+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:20:59.678362+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:20:59.678405+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:20:59.678914+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:20:59.678959+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:20:59.686854+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:20:59.686867+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:20:59.709962+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:20:59.714210+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:00.079276+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:00.131153+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:00.296674+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:00.334484+00:00", "trade", 13.2765, 36.0]
["2026-09-28T15:21:00.338001+00:00", "trade", 13.2758, 1.0]
["2026-09-28T15:21:00.424368+00:00", "trade", 13.275, 28.0]
["2026-09-28T15:21:00.425100+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:00.661085+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:00.679314+00:00", "trade", 13.275, 57.0]
["2026-09-28T15:21:01.375654+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:02.370282+00:00", "trade", 13.275, 2.0]
["2026-09-28T15:21:02.370416+00:00", "trade", 13.275, 2.0]
["2026-09-28T15:21:02.821157+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:03.778923+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:03.943535+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:04.318035+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:04.319175+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:04.367753+00:00", "trade", 13.286, 1.0]
["2026-09-28T15:21:04.429448+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:04.429917+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:05.818365+00:00", "trade", 13.2824, 1.0]
["2026-09-28T15:21:06.447637+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:06.448092+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:06.828005+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:06.828475+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:07.748033+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:07.936094+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:08.692613+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:08.709592+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:08.784584+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:08.785062+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:08.785350+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:08.785796+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:08.794262+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:09.361527+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:09.458432+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:09.458471+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:10.044832+00:00", "trade", 13.275, 1.0]
["2026-09-28T15:21:10.521567+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:10.522017+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:10.522042+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:10.522474+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:10.522500+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:10.524083+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:10.524515+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:10.632144+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:11.108057+00:00", "trade", 13.2774, 4.0]
["2026-09-28T15:21:11.955100+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:11.955565+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:14.668214+00:00", "trade", 13.2846, 100.0]
["2026-09-28T15:21:16.933194+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:16.933258+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:16.933643+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:16.934990+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:18.032000+00:00", "trade", 13.275, 21.0]
["2026-09-28T15:21:19.986668+00:00", "trade", 13.2835, 100.0]
["2026-09-28T15:21:20.848138+00:00", "trade", 13.275, 5.0]
["2026-09-28T15:21:20.849006+00:00", "trade", 13.275, 2.0]
["2026-09-28T15:21:23.415000+00:00", "trade", 13.275, 10.0]
["2026-09-28T15:21:23.505480+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:23.505980+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:23.506042+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:26.119866+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:27.299307+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:28.319130+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:28.708388+00:00", "trade", 13.2827, 4.0]
["2026-09-28T15:21:28.709361+00:00", "trade", 13.2827, 3.0]
["2026-09-28T15:21:32.371393+00:00", "trade", 13.2827, 348.0]
["2026-09-28T15:21:33.225217+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:33.815778+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:34.701868+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:34.703040+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:34.703839+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:34.703871+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:34.706274+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:34.718736+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:35.247634+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:35.579067+00:00", "trade", 13.2757, 10.0]
["2026-09-28T15:21:35.829128+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:36.153260+00:00", "trade", 13.278, 1.0]
["2026-09-28T15:21:36.537126+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:37.194892+00:00", "trade", 13.2785, 1.0]
["2026-09-28T15:21:39.161227+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:39.786678+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:39.791879+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:39.792336+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:40.014364+00:00", "trade", 13.2811, 9.0]
["2026-09-28T15:21:43.795453+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:43.795911+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:43.796182+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:46.826744+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:46.827198+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:49.050229+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:49.050235+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:49.050685+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:49.052121+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:49.052615+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:49.052645+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:49.970393+00:00", "trade", 13.275, 1.0]
["2026-09-28T15:21:50.117356+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:50.117888+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:50.235090+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:50.235554+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:50.235987+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:50.342742+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:50.379416+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:50.641857+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:50.642308+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:51.012550+00:00", "trade", 13.28, 42.0]
["2026-09-28T15:21:51.186932+00:00", "trade", 13.28, 1.0]
["2026-09-28T15:21:52.461150+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:57.067541+00:00", "trade", 13.2805, 39.0]
["2026-09-28T15:21:57.137572+00:00", "trade", 13.275, 14.0]
["2026-09-28T15:21:57.188671+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:21:58.368411+00:00", "trade", 13.2782, 3.0]
["2026-09-28T15:21:59.274263+00:00", "trade", 13.2777, 1.0]
["2026-09-28T15:22:07.140360+00:00", "trade", 13.275, 1.0]
["2026-09-28T15:22:07.141236+00:00", "trade", 13.28, 2.0]
["2026-09-28T15:22:07.204075+00:00", "trade", 13.2773, 2.0]
["2026-09-28T15:22:07.471143+00:00", "trade", 13.2799, 31.0]
["2026-09-28T15:22:08.209399+00:00", "trade", 13.2799, 1.0]
["2026-09-28T15:22:12.940155+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:22:12.940634+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:22:12.941077+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:22:12.941102+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:22:12.941745+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:22:13.310435+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:22:13.883559+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:22:15.868597+00:00", "trade", 13.2791, 200.0]
["2026-09-28T15:22:16.618307+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:22:16.619123+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:22:16.619574+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:22:18.021874+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:22:18.022345+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:22:18.025568+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:22:18.026028+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:22:18.035422+00:00", "trade", 13.27, 100.0]
["2026-09-28T15:22:18.035470+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:22:18.035477+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:22:18.035484+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:22:18.035491+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:22:18.035498+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:22:18.035508+00:00", "trade", 13.27, 100.0]
["2026-09-28T15:22:18.035517+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:22:18.035620+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:22:18.035695+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:22:18.035702+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:22:18.035709+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:22:18.035730+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:22:18.035952+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:22:18.036099+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:22:18.036189+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:22:18.036241+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:22:18.036368+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:22:18.036413+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:22:18.036968+00:00", "trade", 13.265, 100.0]
["2026-09-28T15:22:18.037081+00:00", "trade", 13.265, 1.0]
["2026-09-28T15:22:18.038063+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:22:18.056823+00:00", "trade", 13.265, 100.0]
["2026-09-28T15:22:18.074275+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:22:18.075219+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:22:18.082298+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:22:18.489500+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:22:18.489526+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:22:18.491777+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:22:19.012844+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:22:19.012863+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:22:19.012870+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:22:19.012876+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:22:19.012888+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:22:19.012944+00:00", "trade", 13.265, 100.0]
["2026-09-28T15:22:19.012946+00:00", "trade", 13.26, 200.0]
["2026-09-28T15:22:19.012946+00:00", "trade", 13.26, 100.0]
["2026-09-28T15:22:19.012958+00:00", "trade", 13.26, 72.0]
["2026-09-28T15:22:19.012978+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:22:19.012982+00:00", "trade", 13.265, 100.0]
["2026-09-28T15:22:19.013024+00:00", "trade", 13.265, 100.0]
["2026-09-28T15:22:19.013039+00:00", "trade", 13.26, 52.0]
["2026-09-28T15:22:19.013040+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:22:19.013043+00:00", "trade", 13.265, 100.0]
["2026-09-28T15:22:19.013043+00:00", "trade", 13.26, 1000.0]
["2026-09-28T15:22:19.013059+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:22:19.013071+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:22:19.013099+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:22:19.013146+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:22:19.013151+00:00", "trade", 13.265, 100.0]
["2026-09-28T15:22:19.013160+00:00", "trade", 13.265, 100.0]
["2026-09-28T15:22:19.013171+00:00", "trade", 13.265, 100.0]
["2026-09-28T15:22:19.013190+00:00", "trade", 13.26, 100.0]
["2026-09-28T15:22:19.013203+00:00", "trade", 13.265, 10.0]
["2026-09-28T15:22:19.013223+00:00", "trade", 13.265, 100.0]
["2026-09-28T15:22:19.013244+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:22:19.013270+00:00", "trade", 13.265, 100.0]
["2026-09-28T15:22:19.013385+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:22:19.013388+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:22:19.013394+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:22:19.013399+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:22:19.013441+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:22:19.013448+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:22:19.013463+00:00", "trade", 13.265, 5.0]
["2026-09-28T15:22:19.013479+00:00", "trade", 13.265, 100.0]
["2026-09-28T15:22:19.013491+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:22:19.013498+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:22:19.013504+00:00", "trade", 13.26, 36.0]
["2026-09-28T15:22:19.013522+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:22:19.013569+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:22:19.013668+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:22:19.013720+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:22:19.013752+00:00", "trade", 13.265, 5.0]
["2026-09-28T15:22:19.013777+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:22:19.013784+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:22:19.013855+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:22:19.013928+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:22:19.014552+00:00", "trade", 13.265, 100.0]
["2026-09-28T15:22:19.023560+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:22:19.179237+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:22:19.180119+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:22:19.499361+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:22:19.512585+00:00", "trade", 13.27, 100.0]
["2026-09-28T15:22:19.669942+00:00", "trade", 13.265, 272.0]
["2026-09-28T15:22:19.670389+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:22:19.910315+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:22:21.700682+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:22:21.711016+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:22:21.932606+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:22:22.630775+00:00", "trade", 13.265, 200.0]
["2026-09-28T15:22:24.552393+00:00", "trade", 13.2701, 3.0]
["2026-09-28T15:22:26.173077+00:00", "trade", 13.265, 10.0]
["2026-09-28T15:22:26.999566+00:00", "trade", 13.265, 100.0]
["2026-09-28T15:22:27.041784+00:00", "trade", 13.265, 100.0]
["2026-09-28T15:22:27.104280+00:00", "trade", 13.265, 2.0]
["2026-09-28T15:22:31.225366+00:00", "trade", 13.2697, 1.0]
["2026-09-28T15:22:34.211130+00:00", "trade", 13.2701, 23.0]
["2026-09-28T15:22:37.370524+00:00", "trade", 13.265, 1.0]
["2026-09-28T15:22:37.847396+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:22:37.847424+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:22:38.071099+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:22:39.459876+00:00", "trade", 13.265, 20.0]
["2026-09-28T15:22:39.483982+00:00", "trade", 13.265, 24.0]
["2026-09-28T15:22:39.580705+00:00", "trade", 13.265, 200.0]
["2026-09-28T15:22:46.924397+00:00", "trade", 13.2657, 260.0]
["2026-09-28T15:22:46.924448+00:00", "trade", 13.2657, 260.0]
["2026-09-28T15:22:48.013073+00:00", "trade", 13.2763, 1.0]
["2026-09-28T15:22:48.080988+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:22:48.090028+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:22:48.090057+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:22:49.955566+00:00", "trade", 13.2655, 75.0]
["2026-09-28T15:22:49.956352+00:00", "trade", 13.265, 152.0]
["2026-09-28T15:22:50.517741+00:00", "trade", 13.2675, 43.0]
["2026-09-28T15:22:50.524879+00:00", "trade", 13.27, 57.0]
["2026-09-28T15:22:50.529637+00:00", "trade", 13.265, 100.0]
["2026-09-28T15:22:56.164755+00:00", "trade", 13.2762, 100.0]
["2026-09-28T15:22:56.313262+00:00", "trade", 13.2675, 75.0]
["2026-09-28T15:22:57.191752+00:00", "trade", 13.2639, 100.0]
["2026-09-28T15:22:57.639602+00:00", "trade", 13.265, 100.0]
["2026-09-28T15:23:00.875392+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:23:01.846097+00:00", "trade", 13.27, 2.0]
["2026-09-28T15:23:02.319094+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:23:02.470718+00:00", "trade", 13.276, 12.0]
["2026-09-28T15:23:07.032960+00:00", "trade", 13.27, 1.0]
["2026-09-28T15:23:07.033377+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:23:07.033879+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:23:07.035543+00:00", "trade", 13.2685, 1.0]
["2026-09-28T15:23:07.231060+00:00", "trade", 13.265, 100.0]
["2026-09-28T15:23:08.237647+00:00", "trade", 13.265, 100.0]
["2026-09-28T15:23:08.401263+00:00", "trade", 13.265, 1.0]
["2026-09-28T15:23:08.461769+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:23:08.953903+00:00", "trade", 13.265, 200.0]
["2026-09-28T15:23:09.259041+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:23:13.225948+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:23:13.467748+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:23:15.502991+00:00", "trade", 13.265, 100.0]
["2026-09-28T15:23:15.595407+00:00", "trade", 13.2742, 43.0]
["2026-09-28T15:23:17.952496+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:23:19.081171+00:00", "trade", 13.265, 100.0]
["2026-09-28T15:23:20.730832+00:00", "trade", 13.2755, 100.0]
["2026-09-28T15:23:20.970519+00:00", "trade", 13.265, 1.0]
["2026-09-28T15:23:20.970680+00:00", "trade", 13.265, 1.0]
["2026-09-28T15:23:21.055552+00:00", "trade", 13.265, 23.0]
["2026-09-28T15:23:21.055741+00:00", "trade", 13.265, 100.0]
["2026-09-28T15:23:21.066929+00:00", "trade", 13.265, 100.0]
["2026-09-28T15:23:21.073653+00:00", "trade", 13.265, 100.0]
["2026-09-28T15:23:22.584008+00:00", "trade", 13.2754, 100.0]
["2026-09-28T15:23:23.097285+00:00", "trade", 13.265, 10.0]
["2026-09-28T15:23:26.808178+00:00", "trade", 13.26, 100.0]
["2026-09-28T15:23:27.804594+00:00", "trade", 13.2651, 10.0]
["2026-09-28T15:23:28.709392+00:00", "trade", 13.2642, 6.0]
["2026-09-28T15:23:28.714681+00:00", "trade", 13.2651, 1.0]
["2026-09-28T15:23:28.714736+00:00", "trade", 13.2639, 2.0]
["2026-09-28T15:23:28.714761+00:00", "trade", 13.264, 2.0]
["2026-09-28T15:23:28.714813+00:00", "trade", 13.2642, 3.0]
["2026-09-28T15:23:32.610136+00:00", "trade", 13.265, 57.0]
["2026-09-28T15:23:34.309560+00:00", "trade", 13.2633, 17.0]
["2026-09-28T15:23:34.330479+00:00", "trade", 13.2633, 1.0]
["2026-09-28T15:23:35.222169+00:00", "trade", 13.2633, 1.0]
["2026-09-28T15:23:40.224765+00:00", "trade", 13.2677, 1.0]
["2026-09-28T15:23:42.885540+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:23:42.885568+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:23:42.885595+00:00", "trade", 13.26, 100.0]
["2026-09-28T15:23:42.885597+00:00", "trade", 13.26, 10.0]
["2026-09-28T15:23:42.885598+00:00", "trade", 13.26, 100.0]
["2026-09-28T15:23:42.885598+00:00", "trade", 13.26, 100.0]
["2026-09-28T15:23:42.885601+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:23:42.885602+00:00", "trade", 13.26, 72.0]
["2026-09-28T15:23:42.885606+00:00", "trade", 13.26, 100.0]
["2026-09-28T15:23:42.885606+00:00", "trade", 13.26, 100.0]
["2026-09-28T15:23:42.885606+00:00", "trade", 13.26, 18.0]
["2026-09-28T15:23:42.886084+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:23:42.886148+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:23:42.886266+00:00", "trade", 13.26, 82.0]
["2026-09-28T15:23:42.886266+00:00", "trade", 13.26, 18.0]
["2026-09-28T15:23:42.886559+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:23:42.886654+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:23:42.886779+00:00", "trade", 13.26, 51.0]
["2026-09-28T15:23:42.887459+00:00", "trade", 13.265, 7.0]
["2026-09-28T15:23:42.888557+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:23:42.889034+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:23:42.908356+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:23:43.126700+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:23:43.185659+00:00", "trade", 13.265, 176.0]
["2026-09-28T15:23:43.186189+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:23:43.186196+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:23:43.186209+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:23:43.186215+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:23:43.186226+00:00", "trade", 13.26, 100.0]
["2026-09-28T15:23:43.186321+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:23:43.186517+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:23:43.186534+00:00", "quote", 13.26, 13.27]
["2026-09-28T15:23:43.186595+00:00", "trade", 13.26, 31.0]
["2026-09-28T15:23:43.186595+00:00", "trade", 13.26, 100.0]
["2026-09-28T15:23:43.186595+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:23:43.186596+00:00", "trade", 13.26, 1.0]
["2026-09-28T15:23:43.186634+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:23:43.186652+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:23:43.186659+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:23:43.186666+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:23:43.186691+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:23:43.186697+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:23:43.187154+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:23:43.187319+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:23:43.187368+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:23:43.187466+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:23:43.187522+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:23:43.188218+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:23:43.199293+00:00", "trade", 13.258, 1.0]
["2026-09-28T15:23:43.199796+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:23:43.200343+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:23:43.200792+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:23:43.206297+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:23:43.238196+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:23:43.925813+00:00", "trade", 13.255, 35.0]
["2026-09-28T15:23:43.985277+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:23:43.985303+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:23:43.986038+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:23:43.989828+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:23:43.989829+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:23:43.989833+00:00", "trade", 13.25, 14.0]
["2026-09-28T15:23:43.989833+00:00", "trade", 13.25, 20.0]
["2026-09-28T15:23:43.989834+00:00", "trade", 13.25, 2574.0]
["2026-09-28T15:23:43.989835+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:23:43.989848+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:23:43.989856+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:23:43.989863+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:23:43.989870+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:23:43.989877+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:23:43.989883+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:23:43.989890+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:23:43.989897+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:23:43.989904+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:23:43.989910+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:23:43.990187+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:23:43.990217+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:23:43.990219+00:00", "trade", 13.25, 60.0]
["2026-09-28T15:23:43.990220+00:00", "trade", 13.25, 10.0]
["2026-09-28T15:23:43.990232+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:23:43.990342+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:23:43.990511+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:23:43.990534+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:23:43.990535+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:23:43.990584+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:23:43.990603+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:23:43.990610+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:23:43.990617+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:23:43.990630+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:23:43.990649+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:23:43.990667+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:23:43.990716+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:23:43.990724+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:23:43.991018+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:23:43.991107+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:23:43.991197+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:23:43.991315+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:23:43.991505+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:23:43.991631+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:23:43.991957+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:23:43.993167+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:23:43.994030+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:23:44.000972+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:23:44.061853+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:23:44.061917+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:23:44.062106+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:23:44.062110+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:23:44.062115+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:23:44.062532+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:23:44.062542+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:23:44.062596+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:23:44.062987+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:23:44.074506+00:00", "trade", 13.245, 5.0]
["2026-09-28T15:23:44.095144+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:23:44.096090+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:23:44.099082+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:23:44.535715+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:23:44.535813+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:23:45.209299+00:00", "trade", 13.2467, 1.0]
["2026-09-28T15:23:45.209948+00:00", "trade", 13.245, 19.0]
["2026-09-28T15:23:45.380451+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:23:45.739180+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:23:46.539131+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:23:46.541262+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:23:46.549064+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:23:46.549519+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:23:46.927137+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:23:46.931002+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:23:47.447640+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:23:49.370366+00:00", "trade", 13.245, 1.0]
["2026-09-28T15:23:50.398583+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:23:50.400491+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:23:50.400951+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:23:51.025107+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:23:51.091454+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:23:51.092021+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:23:51.350139+00:00", "trade", 13.245, 200.0]
["2026-09-28T15:23:53.798408+00:00", "trade", 13.245, 5.0]
["2026-09-28T15:23:53.798958+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:23:53.799009+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:23:53.803320+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:23:53.804036+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:23:53.805287+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:23:54.379620+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:23:55.251741+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:23:55.356657+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:23:55.535425+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:23:55.902613+00:00", "trade", 13.245, 250.0]
["2026-09-28T15:23:55.902616+00:00", "trade", 13.245, 5.0]
["2026-09-28T15:23:56.447495+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:23:56.466476+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:23:56.709769+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:23:57.014364+00:00", "trade", 13.2574, 1.0]
["2026-09-28T15:23:57.018424+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:23:57.108955+00:00", "trade", 13.245, 14.0]
["2026-09-28T15:23:57.351270+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:23:57.351789+00:00", "trade", 13.245, 15.0]
["2026-09-28T15:23:58.544758+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:23:58.545262+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:24:01.306675+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:24:01.512903+00:00", "trade", 13.2528, 5.0]
["2026-09-28T15:24:04.825177+00:00", "trade", 13.2528, 8.0]
["2026-09-28T15:24:04.828431+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:24:04.829742+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:24:04.832143+00:00", "trade", 13.245, 34.0]
["2026-09-28T15:24:04.832225+00:00", "trade", 13.245, 66.0]
["2026-09-28T15:24:05.351299+00:00", "trade", 13.245, 104.0]
["2026-09-28T15:24:09.759963+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:24:10.008594+00:00", "trade", 13.245, 4.0]
["2026-09-28T15:24:10.020868+00:00", "trade", 13.245, 1.0]
["2026-09-28T15:24:10.873078+00:00", "trade", 13.245, 150.0]
["2026-09-28T15:24:10.873079+00:00", "trade", 13.25, 3.0]
["2026-09-28T15:24:10.873081+00:00", "trade", 13.25, 4.0]
["2026-09-28T15:24:10.873083+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:24:10.873086+00:00", "trade", 13.25, 21.0]
["2026-09-28T15:24:10.873088+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:24:10.873089+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:24:10.873112+00:00", "trade", 13.25, 1.0]
["2026-09-28T15:24:10.873138+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:24:10.873144+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:24:10.873151+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:24:10.873159+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:24:10.873161+00:00", "trade", 13.25, 99.0]
["2026-09-28T15:24:10.873165+00:00", "trade", 13.245, 400.0]
["2026-09-28T15:24:10.873166+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:24:10.873169+00:00", "trade", 13.25, 50.0]
["2026-09-28T15:24:10.873171+00:00", "trade", 13.25, 31.0]
["2026-09-28T15:24:10.873172+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:24:10.873172+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:24:10.873174+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:24:10.873175+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:24:10.873177+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:24:10.873179+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:24:10.873181+00:00", "trade", 13.25, 96.0]
["2026-09-28T15:24:10.873181+00:00", "trade", 13.25, 160.0]
["2026-09-28T15:24:10.873181+00:00", "trade", 13.25, 31.0]
["2026-09-28T15:24:10.873183+00:00", "trade", 13.25, 6.0]
["2026-09-28T15:24:10.873186+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:24:10.873193+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:24:10.873194+00:00", "trade", 13.25, 31.0]
["2026-09-28T15:24:10.873206+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:24:10.873213+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:24:10.873322+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:24:10.873351+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:24:10.873369+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:24:10.873392+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:24:10.873472+00:00", "trade", 13.25, 200.0]
["2026-09-28T15:24:10.873472+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:24:10.873473+00:00", "trade", 13.25, 52.0]
["2026-09-28T15:24:10.873492+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:24:10.873494+00:00", "trade", 13.25, 200.0]
["2026-09-28T15:24:10.873494+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:24:10.873495+00:00", "trade", 13.25, 3.0]
["2026-09-28T15:24:10.873498+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:24:10.873499+00:00", "trade", 13.25, 5.0]
["2026-09-28T15:24:10.873502+00:00", "trade", 13.25, 52.0]
["2026-09-28T15:24:10.873514+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:24:10.873525+00:00", "trade", 13.25, 64.0]
["2026-09-28T15:24:10.873530+00:00", "trade", 13.25, 289.0]
["2026-09-28T15:24:10.873531+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:24:10.873602+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:10.873605+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:10.873609+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:10.873611+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:10.873618+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:10.873707+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:10.873738+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:10.873776+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:10.873784+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:10.873788+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:10.873893+00:00", "trade", 13.25, 3.0]
["2026-09-28T15:24:10.874062+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:10.874087+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:10.874179+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:10.874188+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:10.874205+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:10.874216+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:10.874545+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:10.875571+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:10.876202+00:00", "trade", 13.25, 159.0]
["2026-09-28T15:24:10.876663+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:10.877393+00:00", "trade", 13.255, 100.0]
["2026-09-28T15:24:10.877784+00:00", "trade", 13.255, 118.0]
["2026-09-28T15:24:11.046834+00:00", "trade", 13.2552, 22.0]
["2026-09-28T15:24:11.048635+00:00", "trade", 13.255, 100.0]
["2026-09-28T15:24:11.048979+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:11.049505+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:11.049943+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:11.049955+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:11.255128+00:00", "trade", 13.26, 1.0]
["2026-09-28T15:24:11.255572+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:11.255603+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:11.255617+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:11.255634+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:11.255831+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:24:11.255948+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:11.256040+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:24:11.256049+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:24:11.256083+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:11.256151+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:11.256192+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:11.256396+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:11.256466+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:11.256530+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:11.256943+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:11.257140+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:11.257362+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:11.257410+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:11.258151+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:11.258595+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:11.287532+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:11.288037+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:11.288479+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:11.293725+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:11.543528+00:00", "trade", 13.26, 100.0]
["2026-09-28T15:24:11.881169+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:11.958803+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:12.511143+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:12.621663+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:12.621690+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:12.736503+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:12.740722+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:12.740746+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:12.970961+00:00", "trade", 13.255, 1.0]
["2026-09-28T15:24:12.971120+00:00", "trade", 13.255, 1.0]
["2026-09-28T15:24:14.457511+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:14.457730+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:24:14.458141+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:24:14.458160+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:24:14.458175+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:24:14.458210+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:24:14.458307+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:24:14.460365+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:24:14.460808+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:24:14.461269+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:24:14.461302+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:14.461331+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:14.461778+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:14.462376+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:14.463486+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:14.466112+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:14.467643+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:14.467987+00:00", "trade", 13.25, 154.0]
["2026-09-28T15:24:14.492125+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:14.492627+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:14.492680+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:14.493184+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:14.502093+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:14.502541+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:14.502552+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:15.878080+00:00", "trade", 13.255, 100.0]
["2026-09-28T15:24:15.878652+00:00", "trade", 13.255, 9.0]
["2026-09-28T15:24:16.468995+00:00", "trade", 13.26, 1.0]
["2026-09-28T15:24:16.834319+00:00", "trade", 13.255, 2719.0]
["2026-09-28T15:24:16.835710+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:16.835722+00:00", "trade", 13.255, 100.0]
["2026-09-28T15:24:16.835729+00:00", "trade", 13.255, 100.0]
["2026-09-28T15:24:16.835910+00:00", "trade", 13.255, 100.0]
["2026-09-28T15:24:16.835919+00:00", "trade", 13.255, 69.0]
["2026-09-28T15:24:16.836435+00:00", "trade", 13.255, 100.0]
["2026-09-28T15:24:17.546164+00:00", "trade", 13.26, 100.0]
["2026-09-28T15:24:17.918686+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:24:17.918919+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:24:17.919117+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:24:17.919133+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:24:17.919204+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:24:17.919212+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:24:17.919223+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:24:17.919579+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:24:17.919660+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:24:17.921428+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:24:17.922362+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:17.922394+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:17.922842+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.134657+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.134683+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.135098+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:24:18.135198+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:24:18.135552+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:24:18.135623+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:24:18.135631+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:24:18.135655+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:24:18.135666+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:24:18.136087+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:24:18.136115+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:24:18.136543+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:24:18.138269+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.138301+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.138750+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.144721+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.144746+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.145128+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:24:18.145465+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:24:18.145583+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:24:18.145597+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:24:18.145612+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:24:18.145649+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:24:18.145688+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:24:18.148557+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:24:18.148681+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.148711+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.149160+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.669688+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:24:18.670145+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:24:18.670164+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:24:18.670170+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:24:18.670177+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:24:18.670198+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:24:18.670519+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:24:18.670624+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:24:18.670963+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:24:18.671075+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:24:18.681683+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.682621+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.683079+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.684738+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.685193+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.707214+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.707667+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.707704+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.708133+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.708195+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.708598+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.708687+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.709066+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.709172+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.709530+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.709656+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.709997+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.710139+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.710464+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.710622+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.710931+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.711104+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.711394+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.711590+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.711858+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.712075+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.712321+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.712561+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.712781+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.713717+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.713723+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.714199+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.714211+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.714687+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.714701+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.715177+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.715192+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.715662+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.715676+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.716153+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.716164+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.716641+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.716655+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.717136+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.717150+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.717624+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.717638+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.718116+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.718127+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.719665+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.720121+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.720162+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.720583+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.720656+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.721050+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.721134+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.721510+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.721621+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.721982+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.722108+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.722465+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.722608+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.722632+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.723097+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.723110+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.723585+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.723597+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.724080+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.724095+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.724565+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.724578+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.725058+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.725068+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.725542+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.725555+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.726033+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:18.726047+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:19.000975+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:19.707003+00:00", "trade", 13.255, 123.0]
["2026-09-28T15:24:20.878942+00:00", "trade", 13.255, 94.0]
["2026-09-28T15:24:21.549146+00:00", "trade", 13.25, 680.0]
["2026-09-28T15:24:21.549235+00:00", "trade", 13.25, 278.0]
["2026-09-28T15:24:21.549926+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:21.556134+00:00", "trade", 13.25, 11.0]
["2026-09-28T15:24:21.560523+00:00", "trade", 13.25, 539.0]
["2026-09-28T15:24:21.623202+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:21.623229+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:22.549511+00:00", "trade", 13.26, 100.0]
["2026-09-28T15:24:22.550310+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:22.550372+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:22.690584+00:00", "trade", 13.255, 100.0]
["2026-09-28T15:24:24.627947+00:00", "trade", 13.2681, 1.0]
["2026-09-28T15:24:27.642015+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:27.813737+00:00", "trade", 13.2514, 10.0]
["2026-09-28T15:24:29.187964+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:30.938234+00:00", "trade", 13.255, 129.0]
["2026-09-28T15:24:32.005257+00:00", "trade", 13.2642, 519.0]
["2026-09-28T15:24:32.511991+00:00", "trade", 13.2642, 24.0]
["2026-09-28T15:24:33.017307+00:00", "trade", 13.2642, 99.0]
["2026-09-28T15:24:33.476300+00:00", "trade", 13.255, 37.0]
["2026-09-28T15:24:34.088132+00:00", "trade", 13.255, 5.0]
["2026-09-28T15:24:35.938528+00:00", "trade", 13.255, 92.0]
["2026-09-28T15:24:36.987958+00:00", "trade", 13.2614, 35.0]
["2026-09-28T15:24:37.371388+00:00", "trade", 13.2529, 412.0]
["2026-09-28T15:24:37.650494+00:00", "trade", 13.255, 95.0]
["2026-09-28T15:24:37.651035+00:00", "trade", 13.255, 100.0]
["2026-09-28T15:24:38.658866+00:00", "trade", 13.2538, 400.0]
["2026-09-28T15:24:39.654348+00:00", "trade", 13.255, 18300.0]
["2026-09-28T15:24:39.697290+00:00", "trade", 13.255, 200.0]
["2026-09-28T15:24:39.715811+00:00", "trade", 13.255, 1500.0]
["2026-09-28T15:24:39.744203+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:24:39.745001+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:40.556380+00:00", "trade", 13.255, 200.0]
["2026-09-28T15:24:40.556474+00:00", "trade", 13.26, 200.0]
["2026-09-28T15:24:40.556735+00:00", "trade", 13.26, 200.0]
["2026-09-28T15:24:40.556807+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:40.717762+00:00", "trade", 13.25, 107.0]
["2026-09-28T15:24:40.718625+00:00", "trade", 13.26, 2.0]
["2026-09-28T15:24:40.718778+00:00", "trade", 13.26, 33.0]
["2026-09-28T15:24:40.720036+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:24:40.720313+00:00", "trade", 13.25, 31.0]
["2026-09-28T15:24:40.720321+00:00", "trade", 13.25, 31.0]
["2026-09-28T15:24:40.720327+00:00", "trade", 13.25, 31.0]
["2026-09-28T15:24:40.720557+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:40.720564+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:40.720571+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:40.720579+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:40.720586+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:40.720657+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:24:40.720661+00:00", "trade", 13.25, 2.0]
["2026-09-28T15:24:40.720668+00:00", "trade", 13.25, 96.0]
["2026-09-28T15:24:40.720672+00:00", "trade", 13.25, 52.0]
["2026-09-28T15:24:40.720678+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:24:40.720683+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:24:40.720694+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:24:40.720749+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:24:40.720770+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:24:40.720777+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:24:40.720784+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:24:40.720847+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:24:40.721049+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:24:40.721566+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:24:40.721652+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:24:40.721676+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:24:40.722251+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:24:40.756060+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:24:40.756062+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:24:40.756064+00:00", "trade", 13.24, 200.0]
["2026-09-28T15:24:40.756086+00:00", "trade", 13.24, 51.0]
["2026-09-28T15:24:40.756115+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:24:40.756122+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:24:40.756129+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:24:40.756136+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:24:40.756142+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:24:40.756190+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:24:40.756311+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:24:40.756350+00:00", "trade", 13.24, 31.0]
["2026-09-28T15:24:40.756357+00:00", "trade", 13.24, 31.0]
["2026-09-28T15:24:40.756358+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:24:40.756360+00:00", "trade", 13.24, 31.0]
["2026-09-28T15:24:40.756362+00:00", "trade", 13.24, 31.0]
["2026-09-28T15:24:40.756409+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:24:40.756510+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:24:40.756513+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:24:40.756520+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:24:40.756527+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:24:40.756533+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:24:40.756540+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:24:40.756546+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:24:40.756552+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:24:40.756583+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:24:40.756619+00:00", "trade", 13.24, 200.0]
["2026-09-28T15:24:40.756621+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:24:40.756627+00:00", "trade", 13.24, 52.0]
["2026-09-28T15:24:40.756645+00:00", "trade", 13.24, 52.0]
["2026-09-28T15:24:40.756656+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:24:40.756664+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:24:40.756687+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:40.756694+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:40.756885+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:40.756941+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:40.756992+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:40.757036+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:40.757091+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:40.757286+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:40.757301+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:40.757477+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:40.758487+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:40.759237+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:40.766995+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:40.768928+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:40.770985+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:40.849296+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:40.856399+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:40.859268+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:40.901157+00:00", "trade", 13.255, 2.0]
["2026-09-28T15:24:40.999014+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:41.132985+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:41.134711+00:00", "trade", 13.235, 2.0]
["2026-09-28T15:24:41.135498+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:41.196920+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:41.233002+00:00", "trade", 13.2582, 100.0]
["2026-09-28T15:24:41.557859+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:24:41.568133+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:41.756955+00:00", "trade", 13.235, 4.0]
["2026-09-28T15:24:42.092578+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:42.337213+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:42.338037+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:42.338685+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:42.339550+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:42.340331+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:42.625367+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:42.625841+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:42.626267+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:42.626321+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:42.626339+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:42.626389+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:42.628053+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:42.628397+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:42.628889+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:42.628907+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:42.628937+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:42.629374+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:43.578716+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:43.579196+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:43.579208+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:43.579218+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:43.579655+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:43.581183+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:43.595590+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:43.857860+00:00", "trade", 13.2581, 7.0]
["2026-09-28T15:24:44.421063+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:24:44.425229+00:00", "trade", 13.235, 300.0]
["2026-09-28T15:24:44.425398+00:00", "trade", 13.235, 300.0]
["2026-09-28T15:24:44.429031+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:24:44.436864+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:24:44.441180+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:24:44.451371+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:24:44.460341+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:24:44.467743+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:24:44.470324+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:24:44.477937+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:24:44.480308+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:44.480792+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:44.480941+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:24:44.481368+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:44.481827+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:44.482780+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:44.485740+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:24:44.486014+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:24:44.486096+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:44.489408+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:24:48.498658+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:48.625098+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:48.625448+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:48.625553+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:48.625560+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:48.625592+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:48.625610+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:48.626171+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:48.626343+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:48.626647+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:48.626665+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:48.627153+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:48.627213+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:48.627562+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:48.627617+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:48.627630+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:48.627685+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:48.628042+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:48.628084+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:48.628116+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:48.628146+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:48.628525+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:48.628544+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:48.628602+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:48.628625+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:48.629023+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:48.629043+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:48.629111+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:48.629470+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:48.629524+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:48.629545+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:48.629597+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:48.629932+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:48.630001+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:48.630055+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:48.630084+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:48.630398+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:48.630482+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:48.630514+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:48.630560+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:48.630862+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:48.630954+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:48.630974+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:48.631047+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:48.631327+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:48.631455+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:48.676277+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:48.820020+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:48.820466+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:48.820488+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:48.820504+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:48.820519+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:48.820583+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:48.820772+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:48.821283+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:48.821296+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:48.821523+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:48.821531+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:48.821759+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:48.821779+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:48.822202+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:48.822259+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:48.822286+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:48.822678+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:48.822698+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:48.822731+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:48.822758+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:48.823190+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:48.825412+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:48.825439+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:48.825814+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:48.826154+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:48.826261+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:48.826275+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:48.826291+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:48.826337+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:48.826568+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:48.827076+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:48.827082+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:48.827569+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:48.828005+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:48.828017+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:48.828047+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:48.828469+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:48.828505+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:49.461055+00:00", "trade", 13.235, 11.0]
["2026-09-28T15:24:50.768098+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:50.770547+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:50.770943+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:50.771401+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:50.771418+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:50.771433+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:50.771515+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:50.771701+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:50.772216+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:50.772463+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:50.772694+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:50.772711+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:50.773130+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:50.773198+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.503592+00:00", "trade", 13.23, 182.0]
["2026-09-28T15:24:51.503649+00:00", "trade", 13.23, 92.0]
["2026-09-28T15:24:51.503702+00:00", "trade", 13.23, 24.0]
["2026-09-28T15:24:51.503979+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.503987+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.503993+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.504001+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.504016+00:00", "trade", 13.23, 2.0]
["2026-09-28T15:24:51.504026+00:00", "trade", 13.23, 6.0]
["2026-09-28T15:24:51.504056+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.504148+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:51.504213+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:24:51.504240+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:24:51.504247+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:24:51.504416+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:24:51.504518+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:24:51.504610+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:24:51.504673+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:24:51.504729+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:24:51.504744+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:24:51.504751+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:24:51.504862+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:24:51.504903+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:24:51.504986+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:24:51.505015+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:24:51.505217+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:24:51.505251+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:24:51.505364+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:24:51.506568+00:00", "trade", 13.23, 3.0]
["2026-09-28T15:24:51.507236+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:24:51.520541+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:24:51.521188+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:24:51.535041+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:24:51.535436+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:51.535783+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:51.535801+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:51.535865+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:51.535914+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:51.535923+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:51.536707+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:51.537011+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:51.537757+00:00", "trade", 13.23, 94.0]
["2026-09-28T15:24:51.537981+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:51.538264+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:51.538288+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:51.538783+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:51.545714+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:51.569061+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:51.569112+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:51.572737+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:51.573192+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:51.941999+00:00", "trade", 13.2525, 33.0]
["2026-09-28T15:24:51.942773+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.942834+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.943291+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.943298+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.943784+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.943837+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.944056+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.944269+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.944291+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.944751+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.944763+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.945239+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.945253+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.945727+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.945737+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.946215+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.946231+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.946732+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.947182+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.947219+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.947648+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.947711+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.948113+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.948192+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.948574+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.948675+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.949040+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.949154+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.949503+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.949635+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.949965+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.950118+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.950432+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.950600+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.950897+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.951083+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.951359+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.951564+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.951827+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.952049+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.952290+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.952532+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.952755+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.953015+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.953222+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.953498+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.953691+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.953985+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.954157+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.954467+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.954619+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.954960+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.955078+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.955438+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.955450+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.955955+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.956410+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.956445+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.956596+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.956923+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.957058+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.957400+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.957411+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.957887+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.957899+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.958379+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.958389+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.958861+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.958875+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.959349+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.959363+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.959831+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.959845+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.960317+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.960334+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.960803+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.960815+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.961297+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.961309+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.961781+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:51.961791+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.001223+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.475314+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:24:52.475905+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:52.476396+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:52.476498+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:52.476952+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:52.477314+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:52.477320+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:52.477360+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:52.478282+00:00", "trade", 13.23, 300.0]
["2026-09-28T15:24:52.480534+00:00", "trade", 13.23, 27.0]
["2026-09-28T15:24:52.485270+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:24:52.486047+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.486301+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.486527+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.486578+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.486668+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.486782+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.486794+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.487029+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.487037+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.487266+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.487276+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.487515+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.487524+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.487753+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.487763+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.488002+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.488013+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.488267+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.488451+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.488492+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.488505+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.488750+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.488911+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.488974+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.488986+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.489240+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.489372+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.489458+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.489472+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.489724+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.489836+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.489946+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.489955+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.490213+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.490301+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.490426+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.490440+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.490699+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.490780+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.490909+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.490923+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.491186+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.491258+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.491394+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.491414+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.491670+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.491723+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.491879+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.491891+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.492156+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.492185+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.492365+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.492379+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.492639+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.492652+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.492847+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.492860+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.493158+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.493299+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.493338+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.493350+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.493640+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.493760+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.493822+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.493833+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.494127+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.494230+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.494316+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.494329+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.494609+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.494692+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.494798+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.494813+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.495106+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.495155+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.495314+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.495553+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.495591+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.495619+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.495795+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:52.496017+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:53.625971+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:24:53.625985+00:00", "trade", 13.23, 94.0]
["2026-09-28T15:24:53.625990+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:24:53.625995+00:00", "trade", 13.23, 6.0]
["2026-09-28T15:24:53.626016+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:53.626108+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:53.626351+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:53.626425+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:53.626450+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:53.626473+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:24:53.626528+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:24:53.626936+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:24:53.626947+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:24:53.627247+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:24:53.627262+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:24:53.627275+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:24:53.627285+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:24:53.627292+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:24:53.627378+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:24:53.627404+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:24:53.627461+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:24:53.629321+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:24:53.629381+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:24:53.636235+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:24:53.636442+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:24:53.636687+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:24:53.658300+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:24:53.658316+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:24:53.658324+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:24:53.658331+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:24:53.658331+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:53.658336+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:24:53.658409+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:53.658442+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:53.658459+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:53.658756+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:53.658787+00:00", "trade", 13.23, 160.0]
["2026-09-28T15:24:53.658841+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:53.658896+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:53.658948+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:53.659253+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:53.659416+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:53.659428+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:53.659504+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:53.659644+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:53.659752+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:53.660000+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:53.660024+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:53.660506+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:53.660957+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:53.660964+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:53.660985+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:53.682955+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:53.727924+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:54.000743+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:54.001202+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:54.565483+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:24:54.667449+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:54.844211+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:54.844239+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:54.844936+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:54.844945+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:54.844992+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:55.561526+00:00", "trade", 13.235, 48.0]
["2026-09-28T15:24:56.119765+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:56.127823+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:56.127846+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:56.128267+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:56.128374+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:56.128683+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:56.128700+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:56.128725+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:56.128733+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:56.128839+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:56.128890+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:56.128914+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:56.129072+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:56.129400+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:56.129444+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:56.129464+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:56.129490+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:56.129696+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:56.129914+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:56.130239+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:56.130393+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:24:56.130430+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:56.130570+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:56.131308+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:56.131552+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:56.131581+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:56.132007+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:56.132037+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:56.132202+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:56.139999+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:56.204468+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:56.204494+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:56.205223+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:56.215167+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:56.215613+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:56.406370+00:00", "trade", 13.235, 5.0]
["2026-09-28T15:24:56.406388+00:00", "trade", 13.235, 5.0]
["2026-09-28T15:24:56.712410+00:00", "trade", 13.2512, 200.0]
["2026-09-28T15:24:57.370397+00:00", "trade", 13.24, 1.0]
["2026-09-28T15:24:57.370416+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:57.371107+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:57.371125+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:57.371384+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:57.371563+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:57.373328+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:57.373783+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:57.373789+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:58.170500+00:00", "trade", 13.235, 1.0]
["2026-09-28T15:24:58.921579+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:58.922545+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:58.922690+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:58.923624+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:58.931484+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:24:58.931934+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:00.546102+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:00.546503+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:00.546510+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:00.546542+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:00.546579+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:00.546622+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:00.548336+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:00.548481+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:00.548799+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:00.548831+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:00.548933+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:00.549640+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:00.550219+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:00.550566+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:00.551013+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:00.554576+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:00.580351+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:01.568602+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:03.184764+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:03.185062+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:03.185212+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:03.185225+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:03.185241+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:03.185323+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:03.185395+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:03.185420+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:03.185460+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:03.186628+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:03.294545+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:06.764813+00:00", "trade", 13.2513, 7.0]
["2026-09-28T15:25:07.640821+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:07.641051+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:07.641269+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:07.641284+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:07.641301+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:07.641369+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:07.641428+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:07.641451+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:07.641465+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:07.641507+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:07.645872+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:07.645896+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:07.646274+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:07.651412+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:07.656252+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:10.158245+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:10.162999+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:10.163024+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:10.163448+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:10.163547+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:10.163902+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:10.163926+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:10.163959+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:10.164029+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:10.164408+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:10.164486+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:10.164854+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:10.172160+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:25:10.172547+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:10.173023+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:10.173498+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:10.174252+00:00", "trade", 13.23, 94.0]
["2026-09-28T15:25:10.174270+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:10.174271+00:00", "trade", 13.23, 106.0]
["2026-09-28T15:25:10.174730+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:10.254560+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:10.254620+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:10.254645+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:10.255504+00:00", "trade", 13.23, 94.0]
["2026-09-28T15:25:10.255559+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:10.256008+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:10.258581+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:10.258608+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:10.262162+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:25:10.358445+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:10.371877+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:11.453513+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:25:11.454022+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:11.513214+00:00", "trade", 13.235, 9.0]
["2026-09-28T15:25:12.345298+00:00", "trade", 13.2524, 12.0]
["2026-09-28T15:25:12.551781+00:00", "trade", 13.251, 31.0]
["2026-09-28T15:25:13.807688+00:00", "trade", 13.251, 31.0]
["2026-09-28T15:25:14.057872+00:00", "trade", 13.2385, 10.0]
["2026-09-28T15:25:14.617858+00:00", "trade", 13.251, 31.0]
["2026-09-28T15:25:15.646645+00:00", "trade", 13.251, 31.0]
["2026-09-28T15:25:16.254760+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:17.271607+00:00", "trade", 13.2514, 55.0]
["2026-09-28T15:25:19.269184+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:19.769562+00:00", "trade", 13.235, 125.0]
["2026-09-28T15:25:19.770311+00:00", "trade", 13.235, 125.0]
["2026-09-28T15:25:19.770703+00:00", "trade", 13.235, 58.0]
["2026-09-28T15:25:19.834035+00:00", "trade", 13.2504, 4.0]
["2026-09-28T15:25:20.184726+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:20.185458+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:20.185938+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:20.907659+00:00", "trade", 13.235, 3.0]
["2026-09-28T15:25:22.101886+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:25.498575+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:25.499787+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:25.615318+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:25.740112+00:00", "trade", 13.24, 11.0]
["2026-09-28T15:25:25.740172+00:00", "trade", 13.24, 66.0]
["2026-09-28T15:25:25.772115+00:00", "trade", 13.24, 4.0]
["2026-09-28T15:25:25.772116+00:00", "trade", 13.24, 500.0]
["2026-09-28T15:25:25.772118+00:00", "trade", 13.24, 200.0]
["2026-09-28T15:25:25.772119+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:25:25.772125+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:25.772133+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:25.772145+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:25:25.772146+00:00", "trade", 13.24, 93.0]
["2026-09-28T15:25:25.772180+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:25.772195+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:25.772197+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:25:25.772198+00:00", "trade", 13.24, 7.0]
["2026-09-28T15:25:25.772205+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:25.772223+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:25.772237+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:25.772245+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:25.772346+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:25.772359+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:25.772510+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:25.772521+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:25.772528+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:25.772539+00:00", "trade", 13.24, 5.0]
["2026-09-28T15:25:25.772577+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:25.772578+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:25:25.772672+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:25:25.772726+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:25:25.772730+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:25.772813+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:25:25.772826+00:00", "trade", 13.24, 4.0]
["2026-09-28T15:25:25.772837+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:25.772847+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:25.772902+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:25:25.772916+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:25:25.772930+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:25.773034+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:25:25.773151+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:25.773238+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:25.773349+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:25.773416+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:25.774353+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:25:25.774353+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:25:25.774354+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:25:25.774670+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:25.774673+00:00", "trade", 13.24, 200.0]
["2026-09-28T15:25:25.774709+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:25.774719+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:25:25.774720+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:25.774786+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:25.774812+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:25.775016+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:25.775123+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:25.775277+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:25.775350+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:25.775494+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:25.776190+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:25.777869+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:25:25.778917+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:25.779371+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:25.779384+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:25.779396+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:25.782297+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:25.788953+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:25.789847+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:25.819380+00:00", "trade", 13.24, 200.0]
["2026-09-28T15:25:25.819420+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:25.819427+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:25.819447+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:25.819474+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:25:25.819544+00:00", "trade", 13.24, 102.0]
["2026-09-28T15:25:25.819615+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:25.819667+00:00", "trade", 13.24, 102.0]
["2026-09-28T15:25:25.819842+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:25.819947+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:25.819999+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:25.820114+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:25.820209+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:25.820306+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:25.823785+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:25.823804+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:25.824509+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:25.827731+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:25.827750+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:25.827776+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:25.827795+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:25.827909+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:25.831192+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:25.855711+00:00", "trade", 13.24, 2.0]
["2026-09-28T15:25:25.855715+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:25.855881+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:25.855906+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:25.856098+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:25.856167+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:25.856176+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:25.856217+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:25.856949+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:25.857134+00:00", "trade", 13.24, 1.0]
["2026-09-28T15:25:25.857353+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:25.866215+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:25.879531+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:25.921234+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:25.944898+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:26.007084+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:26.145023+00:00", "trade", 13.25, 30.0]
["2026-09-28T15:25:26.145660+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:26.147315+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:26.185087+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:26.185283+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:26.188064+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:26.191158+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:26.191185+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:26.192985+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:26.194330+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:26.194344+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:26.199422+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:26.199472+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:26.242918+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:26.243529+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:26.246987+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:26.249812+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:26.249976+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:26.250322+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:26.251707+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:26.253470+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:26.253513+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:26.256405+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:26.256503+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:26.282138+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:26.282626+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:26.290919+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:26.343676+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:26.343914+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:26.344187+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:26.572880+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:25:26.666501+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:26.674645+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:26.684239+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:26.686816+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:26.690613+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:26.690623+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:26.692853+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:26.693828+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:26.722745+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:26.731771+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:26.745701+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:26.746960+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:26.757003+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:26.761141+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:26.809375+00:00", "trade", 13.25, 1.0]
["2026-09-28T15:25:26.820078+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:26.824726+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:26.836712+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:26.840645+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:26.844674+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:26.853094+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:26.862848+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:26.863600+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:26.887233+00:00", "trade", 13.245, 1.0]
["2026-09-28T15:25:26.936628+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:26.936635+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:27.043645+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:27.046116+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:27.078581+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:27.098945+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:27.145330+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:27.146615+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:27.261610+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:27.277837+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:27.287658+00:00", "trade", 13.25, 4.0]
["2026-09-28T15:25:27.287684+00:00", "trade", 13.25, 4.0]
["2026-09-28T15:25:27.287694+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:27.287708+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:27.287771+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:27.287817+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:27.287833+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:25:27.287835+00:00", "trade", 13.25, 8.0]
["2026-09-28T15:25:27.287835+00:00", "trade", 13.25, 35.0]
["2026-09-28T15:25:27.287835+00:00", "trade", 13.25, 70.0]
["2026-09-28T15:25:27.287836+00:00", "trade", 13.25, 4.0]
["2026-09-28T15:25:27.287836+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:27.287845+00:00", "trade", 13.25, 213.0]
["2026-09-28T15:25:27.287855+00:00", "trade", 13.25, 4.0]
["2026-09-28T15:25:27.287894+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:27.287961+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:27.288115+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:27.288187+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:25:27.288272+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:25:27.288282+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:25:27.288560+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:25:27.288582+00:00", "trade", 13.25, 396.0]
["2026-09-28T15:25:27.288589+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:25:27.288620+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:25:27.288931+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:25:27.289044+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:27.289288+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:25:27.289567+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:25:27.289582+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:25:27.289603+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:25:27.289674+00:00", "trade", 13.25, 200.0]
["2026-09-28T15:25:27.289828+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:27.290187+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:27.290474+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:27.292742+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:27.295160+00:00", "trade", 13.25, 11.0]
["2026-09-28T15:25:27.300893+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:25:27.301006+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:25:27.301355+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:25:27.301360+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:25:27.301442+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:25:27.301626+00:00", "trade", 13.25, 800.0]
["2026-09-28T15:25:27.301642+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:25:27.301685+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:25:27.301696+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:25:27.301737+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:25:27.301743+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:25:27.302537+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:25:27.302551+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:25:27.309734+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:25:27.309735+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:25:27.309735+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:25:27.309741+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:25:27.309746+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:25:27.309754+00:00", "trade", 13.25, 250.0]
["2026-09-28T15:25:27.309758+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:27.309765+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:27.310025+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:25:27.310026+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:25:27.310027+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:25:27.310041+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:25:27.310127+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:25:27.310332+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:25:27.310353+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:25:27.310491+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:27.311474+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:27.317221+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:27.319794+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:27.321539+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:27.324640+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:25:27.324673+00:00", "trade", 13.245, 5.0]
["2026-09-28T15:25:27.324718+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:25:27.324740+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:25:27.325059+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:25:27.325132+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:25:27.325269+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:27.325364+00:00", "trade", 13.245, 250.0]
["2026-09-28T15:25:27.325418+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:25:27.325512+00:00", "trade", 13.245, 50.0]
["2026-09-28T15:25:27.325538+00:00", "trade", 13.245, 2.0]
["2026-09-28T15:25:27.325858+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:25:27.327189+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:27.328763+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:27.334655+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:27.344630+00:00", "trade", 13.245, 2.0]
["2026-09-28T15:25:27.345251+00:00", "trade", 13.245, 2.0]
["2026-09-28T15:25:27.353820+00:00", "trade", 13.245, 2.0]
["2026-09-28T15:25:27.354710+00:00", "trade", 13.245, 2.0]
["2026-09-28T15:25:27.355773+00:00", "trade", 13.245, 38.0]
["2026-09-28T15:25:27.355980+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:25:27.355982+00:00", "trade", 13.24, 300.0]
["2026-09-28T15:25:27.355983+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:25:27.356047+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:27.356054+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:27.356069+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:27.356076+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:27.356084+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:27.356235+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:27.356280+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:27.356287+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:27.356293+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:27.356300+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:27.356362+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:27.356388+00:00", "trade", 13.24, 324.0]
["2026-09-28T15:25:27.356401+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:25:27.356401+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:25:27.356421+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:27.356438+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:27.356501+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:27.356546+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:27.356740+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:27.356759+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:27.356779+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:27.356830+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:27.356837+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:27.356844+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:27.356875+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:27.357221+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:27.357290+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:27.402283+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:27.402314+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:27.402716+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:27.403016+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:27.403075+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:27.403577+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:27.411713+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:27.422840+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:27.422918+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:27.430981+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:27.453431+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:27.456004+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:27.456751+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:27.575120+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:25:27.575221+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:25:27.575228+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:27.576936+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:27.577144+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:27.578402+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:27.608189+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:27.608855+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:27.609307+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:27.609323+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:27.609430+00:00", "trade", 13.24, 258.0]
["2026-09-28T15:25:27.609617+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:27.609658+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:27.610302+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:27.710319+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:27.789238+00:00", "trade", 13.24, 250.0]
["2026-09-28T15:25:27.789288+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:25:27.789300+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:25:27.789303+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:25:27.789338+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:27.789792+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:27.806116+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:27.812044+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:27.813927+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:25:27.818170+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:25:27.818880+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:27.819394+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:27.889983+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:28.012738+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.013019+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.013210+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.013224+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.013385+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.013515+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:28.014462+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:28.014557+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:28.015046+00:00", "trade", 13.24, 168.0]
["2026-09-28T15:25:28.015055+00:00", "trade", 13.24, 82.0]
["2026-09-28T15:25:28.015225+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:28.015614+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:28.016174+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:28.016187+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:28.016553+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:28.020870+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:28.030395+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:28.039880+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:28.042103+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:28.042233+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:28.042992+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:28.051788+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:28.087492+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:28.087968+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:28.088005+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:28.090730+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:28.091046+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:28.091053+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:28.092291+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:28.113028+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:28.144151+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:28.144163+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:28.147994+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:28.175313+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:28.188816+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:28.208129+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:28.283774+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:28.310250+00:00", "trade", 13.24, 51.0]
["2026-09-28T15:25:28.311882+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:28.322203+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:28.418317+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:28.418491+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:28.436275+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:28.436710+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:28.455541+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:28.475238+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:28.475625+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:28.561469+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:28.561901+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:28.562841+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:28.563274+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:25:28.589871+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.589873+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:25:28.589919+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.589927+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.589934+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.589940+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.589948+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:28.590241+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.590258+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.590263+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:28.590368+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.590459+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.590465+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.590475+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.590483+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.590539+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.590560+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:28.590615+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:28.590639+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.590653+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.590669+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.590685+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.590689+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.590719+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:28.590899+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:28.590977+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:28.591382+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:28.593336+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:28.595291+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.595609+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.595722+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.595751+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.595758+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.600294+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.600708+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.600992+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.601007+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.601815+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.602265+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.602297+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:28.602352+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:28.602412+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:28.623777+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.624255+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.627818+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.628244+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:28.630382+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.630814+00:00", "trade", 13.24, 200.0]
["2026-09-28T15:25:28.632607+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:28.669623+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:28.669905+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:28.670057+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:28.670190+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:28.670202+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:28.671274+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:28.671317+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:28.680431+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:28.809808+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.809825+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.809844+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.809862+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.810672+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.810693+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.812698+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:28.820688+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.820707+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.837354+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.851218+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.851245+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.852058+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.852537+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.852580+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:28.852628+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:28.862622+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:28.862866+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:28.872801+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:28.883096+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:28.883190+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.893437+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.893463+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.895181+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.914693+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.915084+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.915130+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:28.925132+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:28.925539+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.925600+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.925809+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.925848+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.936381+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.957868+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.957875+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.959285+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.959297+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.985564+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.985969+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.986001+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:28.988754+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.989095+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.991667+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.992424+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.992804+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:28.992826+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:28.995923+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.002358+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:29.014300+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:29.029951+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:29.030279+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.030347+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.030356+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.030388+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.030394+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.030410+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.030418+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.030614+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.030749+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.031874+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.032836+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.033312+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.033319+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.033355+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:29.037691+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.037740+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.037749+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.037768+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.037782+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.038176+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:29.038487+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:29.038628+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:29.038636+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:29.038757+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.038809+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.047978+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.050357+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.051321+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.051582+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.052408+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.071535+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.071824+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.073017+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.107712+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.156520+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.156529+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.160299+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.189116+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.197663+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:29.197931+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:29.197950+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:29.197970+00:00", "quote", 13.22, 13.25]
["2026-09-28T15:25:29.198030+00:00", "quote", 13.22, 13.25]
["2026-09-28T15:25:29.198037+00:00", "quote", 13.22, 13.25]
["2026-09-28T15:25:29.198330+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:29.198419+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.198479+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.198489+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.198769+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.198783+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.199301+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.199308+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.199832+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.200929+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.201971+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.202885+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.203904+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.204447+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.205479+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.205488+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.206372+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.206400+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.207365+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.207376+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.208426+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.208440+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.209464+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.209508+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.209799+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.209835+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:29.209879+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:29.210176+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:29.213368+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:29.213758+00:00", "quote", 13.22, 13.25]
["2026-09-28T15:25:29.214212+00:00", "quote", 13.22, 13.25]
["2026-09-28T15:25:29.214218+00:00", "quote", 13.22, 13.25]
["2026-09-28T15:25:29.214225+00:00", "quote", 13.22, 13.25]
["2026-09-28T15:25:29.214247+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:29.214293+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:29.214521+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.226016+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.226028+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.226041+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.226089+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.226116+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.226145+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.226215+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:29.226497+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:29.226721+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.226752+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.226795+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.226802+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.227486+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.227514+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.228700+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.228722+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.229796+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.229823+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.230748+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.230766+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.230787+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.230811+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.231105+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:29.231335+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:29.250976+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.254228+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:29.259660+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.261443+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.261476+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.261599+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.261610+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.261619+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.261639+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.261738+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.261798+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:29.262119+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:29.262239+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:29.262245+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:29.262559+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.262620+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.262627+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.263297+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:29.263820+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:29.264142+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:29.264251+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:25:29.265146+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.265179+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.265191+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.265209+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.265215+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.265389+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.265913+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.266592+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.267084+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.270817+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.273376+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.299717+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.300153+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.300165+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.301393+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.303023+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.308508+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.309131+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.335814+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.340859+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.341626+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.343209+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.343221+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.441314+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.441330+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.441801+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.442487+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.442670+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.442906+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.442923+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.443261+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.443312+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.443870+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.449629+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.453449+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.453463+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.453485+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.454081+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.459421+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:29.459772+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:29.459914+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:29.460127+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.460399+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.461576+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.462226+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.462697+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.462854+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.473242+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.476620+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.476633+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.479428+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.482854+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.484131+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.484137+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.485883+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.485900+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.542353+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:29.549484+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:29.554060+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:29.569258+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:29.570324+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:29.571700+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:29.572110+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:29.604619+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:29.604628+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:29.604649+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:29.606643+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:29.609204+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.613742+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:29.614212+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:29.615361+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:29.623456+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:29.624538+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:29.624549+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:29.624564+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:29.625052+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:29.625109+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:29.625221+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:29.625243+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.626739+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:25:29.631143+00:00", "trade", 13.235, 5.0]
["2026-09-28T15:25:29.631224+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:25:29.631230+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:29.631767+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.631825+00:00", "trade", 13.23, 29.0]
["2026-09-28T15:25:29.631839+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.632232+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.632262+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.632420+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.633069+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.665990+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.666004+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.666019+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.668257+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.673652+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.676509+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.676522+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.679275+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.679309+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.679323+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.721283+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.722502+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.722782+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.724799+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.724813+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.724835+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.725061+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.725792+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.726086+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.726588+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.728185+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.729943+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.730343+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.730350+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.730666+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.730909+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.731365+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.733263+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.733291+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.733459+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.733465+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.733566+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.733696+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.734137+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.734155+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.734499+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.736823+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.750309+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.771318+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.777837+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.778454+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.778833+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.779510+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.781265+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.782248+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.783686+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.783797+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.785383+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.792439+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.792911+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.793204+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.794277+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.795643+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.803134+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.805568+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.805594+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.806448+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.808195+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.808527+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.808554+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.808637+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.808662+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.809182+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.809327+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.809351+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.809894+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.809918+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.816496+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.816551+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.816565+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.816946+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.817005+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.818239+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.825412+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.826730+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.826791+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.827487+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.828569+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.829638+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.830760+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.831151+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.834902+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.835000+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.835678+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.835791+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.836573+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.837441+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.838376+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.839445+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.840868+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.841761+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.842868+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.843575+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.848412+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.848651+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.848694+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.848748+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.849145+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.849169+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.849201+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.849699+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.849741+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.850195+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.850221+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.850344+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.850367+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.850667+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.850973+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.850997+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.851014+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.851037+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.851107+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.851753+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.851775+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.851793+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.851816+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.851972+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.851993+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.852011+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.852034+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.852452+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.852493+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.852514+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.853019+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.853044+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.853527+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.853545+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.854053+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.854095+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.854489+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.854803+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.854826+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.854845+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.854866+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.854881+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.854910+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.855279+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.855285+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.855847+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.856197+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.857318+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.858313+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.858430+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.858498+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.858524+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.858566+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.858960+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.859153+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.859176+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.859194+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.859217+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.860254+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.860336+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.860490+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.860597+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.860740+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.861045+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.861068+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.861113+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.861126+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.861392+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.861689+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.861743+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.861761+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.861885+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.863690+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.864142+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.864886+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.865450+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.866034+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.866722+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.867167+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:29.867371+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:29.867671+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:30.001440+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:31.448311+00:00", "trade", 13.22, 100.0]
["2026-09-28T15:25:31.448411+00:00", "trade", 13.22, 100.0]
["2026-09-28T15:25:31.880867+00:00", "trade", 13.225, 1.0]
["2026-09-28T15:25:31.951578+00:00", "trade", 13.22, 100.0]
["2026-09-28T15:25:31.951631+00:00", "trade", 13.22, 100.0]
["2026-09-28T15:25:32.254201+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:32.254706+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:32.255030+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:32.255530+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:32.255642+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:32.256131+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:32.256565+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:32.273353+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:34.649703+00:00", "trade", 13.23, 1.0]
["2026-09-28T15:25:34.649842+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:25:34.650171+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:34.650219+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:34.650226+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:34.650290+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:34.650297+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:34.650304+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:25:34.650330+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:34.650463+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:34.650636+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:34.650647+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:34.650677+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:34.650684+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:34.650712+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:34.650754+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:34.650806+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:34.650822+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:34.650830+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:34.650959+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:34.652015+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:34.661045+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:34.661521+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:34.724448+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:35.041448+00:00", "trade", 13.23, 1.0]
["2026-09-28T15:25:35.041921+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:35.192335+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:36.053369+00:00", "trade", 13.225, 83.0]
["2026-09-28T15:25:36.359918+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:37.340703+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:37.342391+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:37.342969+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:37.343132+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:37.343270+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:37.343617+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:37.343789+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:37.344088+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:37.344359+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:37.345339+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:37.345578+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:37.345813+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:37.345851+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:37.346020+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:37.346042+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:37.346318+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:37.346484+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:37.346788+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:37.346950+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:37.347236+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:37.347265+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:37.347387+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:37.347410+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:37.347730+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:37.347848+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:37.348178+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:37.348202+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:37.348311+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:37.348629+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:37.352344+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:37.398316+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:38.233758+00:00", "trade", 13.2223, 1.0]
["2026-09-28T15:25:40.960723+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:40.960749+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:40.962353+00:00", "trade", 13.225, 50.0]
["2026-09-28T15:25:40.962602+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:40.962802+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:40.966405+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:40.966430+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:40.970217+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:40.970749+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:43.770451+00:00", "trade", 13.225, 1.0]
["2026-09-28T15:25:44.678657+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:44.679257+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:44.679279+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:44.679380+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:44.679657+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:45.930221+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:45.930300+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:45.930320+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:45.930326+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:45.930469+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:46.359869+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:25:46.854575+00:00", "trade", 13.2511, 100.0]
["2026-09-28T15:25:47.825621+00:00", "trade", 13.225, 75.0]
["2026-09-28T15:25:48.559574+00:00", "trade", 13.22, 200.0]
["2026-09-28T15:25:48.559599+00:00", "trade", 13.22, 3.0]
["2026-09-28T15:25:48.559612+00:00", "trade", 13.22, 85.0]
["2026-09-28T15:25:48.559614+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:25:48.559719+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:48.559844+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:48.559873+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:48.559882+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:48.559945+00:00", "trade", 13.22, 12.0]
["2026-09-28T15:25:48.560135+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:48.560184+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:48.560198+00:00", "trade", 13.215, 100.0]
["2026-09-28T15:25:48.560199+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:48.560207+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:48.560215+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:48.560231+00:00", "trade", 13.22, 2.0]
["2026-09-28T15:25:48.560232+00:00", "trade", 13.22, 79.0]
["2026-09-28T15:25:48.560291+00:00", "trade", 13.22, 100.0]
["2026-09-28T15:25:48.560304+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:48.560307+00:00", "trade", 13.22, 100.0]
["2026-09-28T15:25:48.560373+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:48.560384+00:00", "trade", 13.22, 200.0]
["2026-09-28T15:25:48.560475+00:00", "trade", 13.22, 1.0]
["2026-09-28T15:25:48.560491+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:48.560714+00:00", "trade", 13.22, 94.0]
["2026-09-28T15:25:48.560716+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:48.560850+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:48.560874+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:48.561140+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:48.561293+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:48.561647+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:48.561657+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:48.562468+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:48.562497+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:48.563247+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:48.563707+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:48.567964+00:00", "trade", 13.212, 2200.0]
["2026-09-28T15:25:48.568005+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:48.568952+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:48.569447+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:48.570264+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:48.581169+00:00", "trade", 13.22, 100.0]
["2026-09-28T15:25:48.584018+00:00", "trade", 13.215, 300.0]
["2026-09-28T15:25:48.612465+00:00", "trade", 13.22, 2.0]
["2026-09-28T15:25:48.612628+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:48.612700+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:48.612902+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:48.616446+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:48.616931+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:48.617960+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:48.629516+00:00", "trade", 13.21, 99.0]
["2026-09-28T15:25:48.629519+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:48.629582+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:48.629693+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:48.629991+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:48.631563+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:48.704686+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:48.705020+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:48.705890+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:50.578252+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:52.381786+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:53.944102+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:53.944603+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:53.944729+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:53.944759+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:53.944766+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:53.945085+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:53.945104+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:53.945208+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:53.945561+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:53.945578+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:53.945597+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:53.946041+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:53.949155+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:54.268923+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:54.272192+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:54.272218+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:55.226903+00:00", "trade", 13.2557, 100.0]
["2026-09-28T15:25:55.230589+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:56.745173+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:58.056758+00:00", "trade", 13.2475, 13.0]
["2026-09-28T15:25:58.252206+00:00", "trade", 13.2484, 6.0]
["2026-09-28T15:25:58.252914+00:00", "trade", 13.215, 5.0]
["2026-09-28T15:25:58.793018+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:58.795055+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:25:59.290587+00:00", "trade", 13.215, 100.0]
["2026-09-28T15:26:01.684796+00:00", "trade", 13.215, 9.0]
["2026-09-28T15:26:02.068235+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:02.072864+00:00", "trade", 13.215, 100.0]
["2026-09-28T15:26:02.074024+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:02.091748+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:02.198969+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:02.213652+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:03.167401+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:03.167837+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:03.284943+00:00", "trade", 13.2463, 5.0]
["2026-09-28T15:26:04.274360+00:00", "trade", 13.215, 100.0]
["2026-09-28T15:26:05.602058+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:05.602504+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:05.706498+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:05.857590+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:05.858052+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:05.858519+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:06.023522+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:06.492128+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:06.605032+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:06.759829+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:06.982913+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:06.983356+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:07.092701+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:07.094165+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:07.518808+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:09.021547+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:09.886804+00:00", "trade", 13.2186, 100.0]
["2026-09-28T15:26:10.089922+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:10.090384+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:10.092139+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:10.103354+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:10.741945+00:00", "trade", 13.215, 15.0]
["2026-09-28T15:26:10.763368+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:10.763807+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:10.764255+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:11.441130+00:00", "trade", 13.2482, 9.0]
["2026-09-28T15:26:14.480382+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:14.859115+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:16.629543+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:17.216378+00:00", "trade", 13.2351, 92.0]
["2026-09-28T15:26:17.546394+00:00", "trade", 13.2452, 217.0]
["2026-09-28T15:26:17.547392+00:00", "trade", 13.2452, 217.0]
["2026-09-28T15:26:19.565525+00:00", "trade", 13.2452, 200.0]
["2026-09-28T15:26:19.567780+00:00", "trade", 13.2452, 100.0]
["2026-09-28T15:26:19.568893+00:00", "trade", 13.2452, 100.0]
["2026-09-28T15:26:19.635495+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:21.106663+00:00", "trade", 13.2352, 44.0]
["2026-09-28T15:26:21.109495+00:00", "trade", 13.2352, 31.0]
["2026-09-28T15:26:21.110309+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:23.587319+00:00", "trade", 13.2177, 1.0]
["2026-09-28T15:26:23.623266+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:23.624873+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:25.357805+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:26.140692+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:26.705959+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:26.706420+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:26.706870+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:26.789794+00:00", "trade", 13.215, 100.0]
["2026-09-28T15:26:26.790669+00:00", "trade", 13.215, 2.0]
["2026-09-28T15:26:26.815440+00:00", "trade", 13.215, 200.0]
["2026-09-28T15:26:26.821313+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:26.857137+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:26.857586+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:26.858063+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:26.963355+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:27.170413+00:00", "trade", 13.215, 1.0]
["2026-09-28T15:26:27.590987+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:27.980518+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:27.980967+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:28.084573+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:28.123557+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:28.398779+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:28.462552+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:29.459177+00:00", "trade", 13.215, 100.0]
["2026-09-28T15:26:29.459546+00:00", "trade", 13.215, 4.0]
["2026-09-28T15:26:32.019210+00:00", "trade", 13.215, 100.0]
["2026-09-28T15:26:36.197185+00:00", "trade", 13.2155, 2.0]
["2026-09-28T15:26:36.804678+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:37.550392+00:00", "trade", 13.2445, 205.0]
["2026-09-28T15:26:39.354976+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:39.355472+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:39.355483+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:39.355756+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:39.355907+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:39.355962+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:39.356156+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:39.356612+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:39.356646+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:39.357066+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:39.357105+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:41.285050+00:00", "trade", 13.2549, 100.0]
["2026-09-28T15:26:41.958118+00:00", "trade", 13.22, 100.0]
["2026-09-28T15:26:41.958119+00:00", "trade", 13.22, 100.0]
["2026-09-28T15:26:41.958121+00:00", "trade", 13.22, 100.0]
["2026-09-28T15:26:41.958122+00:00", "trade", 13.22, 100.0]
["2026-09-28T15:26:41.958157+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:41.958164+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:41.958170+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:41.958177+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:41.958185+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:41.958192+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:41.958198+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:41.958204+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:41.958217+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:41.958225+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:26:41.958231+00:00", "quote", 13.22, 13.22]
["2026-09-28T15:26:41.958244+00:00", "quote", 13.22, 13.22]
["2026-09-28T15:26:41.958251+00:00", "quote", 13.22, 13.22]
["2026-09-28T15:26:41.958258+00:00", "quote", 13.22, 13.22]
["2026-09-28T15:26:41.958282+00:00", "trade", 13.22, 200.0]
["2026-09-28T15:26:41.958286+00:00", "trade", 13.215, 100.0]
["2026-09-28T15:26:41.958345+00:00", "quote", 13.22, 13.22]
["2026-09-28T15:26:41.958510+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:26:41.958829+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:26:41.958836+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:26:41.958875+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:26:41.959024+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:26:41.959207+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:26:41.959268+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:26:41.959353+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:26:41.959778+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:26:41.960678+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:26:41.963204+00:00", "trade", 13.225, 100.0]
["2026-09-28T15:26:41.963214+00:00", "trade", 13.225, 100.0]
["2026-09-28T15:26:41.963856+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:26:41.985495+00:00", "trade", 13.225, 86.0]
["2026-09-28T15:26:42.754342+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:26:42.754791+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:26:45.755355+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:26:45.755652+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:26:45.755762+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:26:45.755780+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:26:45.755832+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:26:45.755845+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:26:45.755862+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:26:45.755942+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:26:45.756011+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:26:45.756042+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:26:45.756134+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:26:45.756551+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:26:45.756591+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:26:45.756599+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:26:45.757425+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:26:45.757538+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:26:45.757548+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:26:45.758660+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:26:45.758677+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:26:45.759456+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:26:45.759488+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:26:45.759676+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:26:45.759823+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:26:45.760746+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:26:45.760759+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:26:45.761066+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:26:46.044585+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:26:46.703798+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:26:46.704431+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:26:46.704825+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:26:46.706125+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:26:46.714705+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:26:46.716920+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:26:48.509723+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:26:48.510226+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:26:48.510242+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:26:51.262192+00:00", "trade", 13.225, 120.0]
["2026-09-28T15:26:52.208363+00:00", "trade", 13.2195, 7.0]
["2026-09-28T15:26:52.210452+00:00", "trade", 13.225, 105.0]
["2026-09-28T15:26:55.562368+00:00", "trade", 13.2335, 1.0]
["2026-09-28T15:26:58.163332+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:26:58.164130+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:26:58.164583+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:26:58.165923+00:00", "trade", 13.23, 77.0]
["2026-09-28T15:26:58.173905+00:00", "trade", 13.23, 125.0]
["2026-09-28T15:26:58.197913+00:00", "trade", 13.23, 125.0]
["2026-09-28T15:27:00.519951+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:27:00.730385+00:00", "trade", 13.2335, 5.0]
["2026-09-28T15:27:04.643711+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:27:04.644203+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:27:04.644632+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:27:04.644648+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:27:04.644660+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:27:05.879731+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:27:06.164459+00:00", "trade", 13.2221, 1.0]
["2026-09-28T15:27:06.165223+00:00", "trade", 13.225, 4.0]
["2026-09-28T15:27:06.229153+00:00", "trade", 13.2474, 2.0]
["2026-09-28T15:27:07.402274+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:27:07.664338+00:00", "trade", 13.2221, 1.0]
["2026-09-28T15:27:07.665111+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:27:07.665548+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:27:07.888232+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:27:09.875364+00:00", "trade", 13.2335, 1.0]
["2026-09-28T15:27:10.424794+00:00", "trade", 13.2333, 25.0]
["2026-09-28T15:27:10.426507+00:00", "trade", 13.225, 1.0]
["2026-09-28T15:27:17.020198+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:27:17.225445+00:00", "trade", 13.2222, 10.0]
["2026-09-28T15:27:17.424343+00:00", "trade", 13.2222, 7.0]
["2026-09-28T15:27:17.425024+00:00", "trade", 13.225, 5.0]
["2026-09-28T15:27:17.745694+00:00", "trade", 13.2543, 100.0]
["2026-09-28T15:27:19.038415+00:00", "trade", 13.23, 1.0]
["2026-09-28T15:27:19.038472+00:00", "trade", 13.23, 181.0]
["2026-09-28T15:27:19.129353+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:27:19.219975+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:27:19.283887+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:27:19.401177+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:27:19.401637+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:27:20.245793+00:00", "trade", 13.2335, 6.0]
["2026-09-28T15:27:21.031430+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:27:21.031915+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:27:21.031921+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:27:21.550463+00:00", "trade", 13.2542, 100.0]
["2026-09-28T15:27:23.626768+00:00", "trade", 13.2224, 40.0]
["2026-09-28T15:27:23.628706+00:00", "trade", 13.2224, 20.0]
["2026-09-28T15:27:24.436405+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:27:24.437576+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:27:26.164498+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:27:27.334260+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:27:27.436398+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:27:27.489597+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:27:27.616991+00:00", "trade", 13.225, 100.0]
["2026-09-28T15:27:27.617033+00:00", "trade", 13.225, 200.0]
["2026-09-28T15:27:27.679394+00:00", "trade", 13.225, 100.0]
["2026-09-28T15:27:27.792244+00:00", "trade", 13.2462, 158.0]
["2026-09-28T15:27:27.890869+00:00", "trade", 13.2462, 500.0]
["2026-09-28T15:27:28.148641+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:27:28.149189+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:27:28.317387+00:00", "trade", 13.2194, 846.0]
["2026-09-28T15:27:28.320401+00:00", "trade", 13.2194, 396.0]
["2026-09-28T15:27:28.681684+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:27:28.782521+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:27:30.682695+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:27:31.881362+00:00", "trade", 13.2184, 1.0]
["2026-09-28T15:27:32.229725+00:00", "trade", 13.2285, 5.0]
["2026-09-28T15:27:35.509948+00:00", "trade", 13.22, 4.0]
["2026-09-28T15:27:35.509955+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:27:35.510408+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:27:35.510445+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:27:36.808768+00:00", "trade", 13.2333, 63.0]
["2026-09-28T15:27:37.019548+00:00", "trade", 13.22, 250.0]
["2026-09-28T15:27:37.019884+00:00", "trade", 13.22, 150.0]
["2026-09-28T15:27:37.606086+00:00", "trade", 13.2275, 44.0]
["2026-09-28T15:27:37.610849+00:00", "trade", 13.225, 56.0]
["2026-09-28T15:27:40.024031+00:00", "trade", 13.23, 1.0]
["2026-09-28T15:27:40.024484+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:27:40.024510+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:27:40.024940+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:27:40.025004+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:27:43.963391+00:00", "trade", 13.23, 28.0]
["2026-09-28T15:27:43.963424+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:27:43.963450+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:27:43.963887+00:00", "trade", 13.23, 79.0]
["2026-09-28T15:27:43.964064+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:27:43.964071+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:27:43.964078+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:27:43.970462+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:27:43.971135+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:27:43.974899+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:27:44.020017+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:27:46.076477+00:00", "trade", 13.225, 1.0]
["2026-09-28T15:27:46.080803+00:00", "trade", 13.22, 4.0]
["2026-09-28T15:27:46.084667+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:27:46.085033+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:27:46.085041+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:27:46.085060+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:27:47.371712+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:27:47.372636+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:27:47.618702+00:00", "trade", 13.225, 1.0]
["2026-09-28T15:27:48.519791+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:27:49.570000+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:27:49.570808+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:27:49.572401+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:27:52.346121+00:00", "trade", 13.2258, 81.0]
["2026-09-28T15:27:52.539469+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:27:52.928043+00:00", "trade", 13.2536, 83.0]
["2026-09-28T15:27:52.928712+00:00", "trade", 13.225, 5.0]
["2026-09-28T15:27:52.933607+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:27:53.826045+00:00", "trade", 13.225, 1.0]
["2026-09-28T15:27:53.953187+00:00", "trade", 13.225, 200.0]
["2026-09-28T15:27:54.141721+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:27:54.142575+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:27:55.970372+00:00", "trade", 13.225, 1.0]
["2026-09-28T15:27:57.002252+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:27:57.002701+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:27:57.123350+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:27:57.621358+00:00", "trade", 13.2231, 1.0]
["2026-09-28T15:27:57.622578+00:00", "trade", 13.225, 100.0]
["2026-09-28T15:27:57.625434+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:27:57.626610+00:00", "trade", 13.226, 1.0]
["2026-09-28T15:27:57.626638+00:00", "trade", 13.2238, 1.0]
["2026-09-28T15:27:57.727331+00:00", "trade", 13.225, 100.0]
["2026-09-28T15:27:57.965086+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:27:57.965543+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:27:58.473425+00:00", "trade", 13.23, 1.0]
["2026-09-28T15:27:58.473889+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:27:58.473967+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:27:58.851671+00:00", "trade", 13.23, 1.0]
["2026-09-28T15:27:58.852130+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:27:58.852589+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:28:00.740129+00:00", "trade", 13.2454, 43.0]
["2026-09-28T15:28:01.945689+00:00", "trade", 13.225, 2.0]
["2026-09-28T15:28:02.518609+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:28:06.765755+00:00", "trade", 13.2238, 1.0]
["2026-09-28T15:28:10.456240+00:00", "trade", 13.225, 100.0]
["2026-09-28T15:28:10.457125+00:00", "trade", 13.225, 2.0]
["2026-09-28T15:28:11.505968+00:00", "trade", 13.23, 1.0]
["2026-09-28T15:28:11.506441+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:28:11.506907+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:28:11.506916+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:28:11.530444+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:28:11.542065+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:28:14.247219+00:00", "trade", 13.225, 18.0]
["2026-09-28T15:28:14.248520+00:00", "trade", 13.225, 85.0]
["2026-09-28T15:28:14.278725+00:00", "trade", 13.225, 14.0]
["2026-09-28T15:28:14.504029+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:28:17.546386+00:00", "trade", 13.2239, 419.0]
["2026-09-28T15:28:17.547384+00:00", "trade", 13.2239, 396.0]
["2026-09-28T15:28:18.344927+00:00", "trade", 13.2259, 5.0]
["2026-09-28T15:28:20.474827+00:00", "trade", 13.225, 100.0]
["2026-09-28T15:28:20.476022+00:00", "trade", 13.225, 91.0]
["2026-09-28T15:28:20.480796+00:00", "trade", 13.225, 100.0]
["2026-09-28T15:28:20.481502+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:28:20.484741+00:00", "trade", 13.23, 17.0]
["2026-09-28T15:28:20.485179+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:28:20.485200+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:28:20.486257+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:28:20.486309+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:28:20.792855+00:00", "trade", 13.2277, 10.0]
["2026-09-28T15:28:24.842101+00:00", "trade", 13.2451, 49.0]
["2026-09-28T15:28:25.249221+00:00", "trade", 13.2256, 6.0]
["2026-09-28T15:28:25.249912+00:00", "trade", 13.225, 4.0]
["2026-09-28T15:28:25.534589+00:00", "trade", 13.23, 72.0]
["2026-09-28T15:28:25.534591+00:00", "trade", 13.23, 76.0]
["2026-09-28T15:28:25.534592+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:28:25.534624+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:28:25.534648+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:28:25.534655+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:28:25.534661+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:28:25.534668+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:28:25.534681+00:00", "trade", 13.23, 5.0]
["2026-09-28T15:28:25.534682+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:28:25.534683+00:00", "trade", 13.23, 20.0]
["2026-09-28T15:28:25.534690+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:28:25.534693+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:28:25.534716+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:28:25.534828+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:28:25.534896+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:28:25.534904+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:28:25.535001+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:28:25.535002+00:00", "trade", 13.23, 4.0]
["2026-09-28T15:28:25.535026+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:28:25.535093+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:28:25.535100+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:28:25.535101+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:28:25.535138+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:28:25.535282+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:28:25.535441+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:28:25.535463+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:28:25.535491+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:28:25.535548+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:28:25.535903+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:28:25.536006+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:28:25.536399+00:00", "trade", 13.23, 40.0]
["2026-09-28T15:28:25.536930+00:00", "trade", 13.23, 60.0]
["2026-09-28T15:28:25.537003+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:28:25.537010+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:28:25.537470+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:28:25.540382+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:28:25.569155+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:28:25.569951+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:28:25.570013+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:28:25.576136+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:28:25.931868+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:28:26.535218+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:28:26.545739+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:28:26.787103+00:00", "trade", 13.235, 2000.0]
["2026-09-28T15:28:26.788453+00:00", "trade", 13.235, 92.0]
["2026-09-28T15:28:26.923901+00:00", "trade", 13.2425, 11.0]
["2026-09-28T15:28:27.622337+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:28:27.644630+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:28:27.645079+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:28:28.050862+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:28:28.050863+00:00", "trade", 13.24, 5.0]
["2026-09-28T15:28:28.050941+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:28:28.050949+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:28:28.050955+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:28:28.050962+00:00", "trade", 13.24, 20.0]
["2026-09-28T15:28:28.050965+00:00", "trade", 13.24, 5.0]
["2026-09-28T15:28:28.050968+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:28:28.050975+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:28:28.050976+00:00", "trade", 13.24, 40.0]
["2026-09-28T15:28:28.050977+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:28:28.050981+00:00", "trade", 13.24, 40.0]
["2026-09-28T15:28:28.050982+00:00", "trade", 13.24, 12.0]
["2026-09-28T15:28:28.050982+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:28:28.050984+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:28:28.050994+00:00", "trade", 13.24, 5.0]
["2026-09-28T15:28:28.051011+00:00", "trade", 13.24, 40.0]
["2026-09-28T15:28:28.051018+00:00", "trade", 13.24, 20.0]
["2026-09-28T15:28:28.051143+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:28:28.051219+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:28.051226+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:28.051233+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:28.051323+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:28.051508+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:28.051607+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:28.051694+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:28.051883+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:28.051981+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:28.052159+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:28.052175+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:28.052219+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:28.056664+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:28.056730+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:28.089783+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:28.089844+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:28.090063+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:28.128216+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:28.128714+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:28.129100+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:28.129110+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:28.350804+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:28.350805+00:00", "trade", 13.25, 45.0]
["2026-09-28T15:28:28.351296+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:28.351482+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:28.351992+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:28.352029+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:28.352533+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:28.352980+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:28.353472+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:28.353908+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:28.354588+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:28.355378+00:00", "trade", 13.245, 1.0]
["2026-09-28T15:28:28.355875+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:28.361411+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:29.043522+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:30.318561+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:28:30.318979+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:28:30.318996+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:28:30.319013+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:28:30.319116+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:30.319565+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:30.319628+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:30.319642+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:30.320047+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:30.320073+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:30.320108+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:30.320126+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:30.320522+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:30.320542+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:30.320607+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:30.320626+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:30.320956+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:30.321031+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:31.412988+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:32.120010+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:32.140608+00:00", "trade", 13.2321, 9.0]
["2026-09-28T15:28:32.143797+00:00", "trade", 13.2321, 15.0]
["2026-09-28T15:28:33.477859+00:00", "trade", 13.25, 1.0]
["2026-09-28T15:28:36.842492+00:00", "trade", 13.25, 1.0]
["2026-09-28T15:28:36.842968+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:36.843429+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:37.130902+00:00", "trade", 13.24, 51.0]
["2026-09-28T15:28:38.593510+00:00", "trade", 13.2477, 1.0]
["2026-09-28T15:28:41.190972+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:28:43.461389+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:43.461905+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:43.462010+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:43.462743+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:43.462769+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:43.467275+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:43.467299+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:43.467517+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:43.467561+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:43.469941+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:43.474861+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:43.475364+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:43.476473+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:43.477643+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:43.483400+00:00", "trade", 13.245, 2.0]
["2026-09-28T15:28:43.483440+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:43.483457+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:43.483484+00:00", "trade", 13.245, 2.0]
["2026-09-28T15:28:43.483579+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:43.483626+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:43.508709+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:28:46.020658+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:46.765809+00:00", "trade", 13.2517, 1.0]
["2026-09-28T15:28:47.531158+00:00", "trade", 13.25, 99.0]
["2026-09-28T15:28:47.531265+00:00", "trade", 13.25, 1.0]
["2026-09-28T15:28:47.531336+00:00", "trade", 13.25, 99.0]
["2026-09-28T15:28:47.531354+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:47.531361+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:47.531367+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:47.531374+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:47.531553+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:47.531575+00:00", "trade", 13.25, 182.0]
["2026-09-28T15:28:47.531575+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:47.531576+00:00", "trade", 13.25, 81.0]
["2026-09-28T15:28:47.531578+00:00", "trade", 13.25, 37.0]
["2026-09-28T15:28:47.531588+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:47.531630+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:47.531635+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:47.531698+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:47.532060+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:47.532076+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:47.532117+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:47.532189+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:28:47.532405+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:47.532858+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:47.533038+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:47.533344+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:47.536538+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:47.542823+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:47.543267+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:47.544655+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:47.547432+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:28:47.612147+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:28:47.612375+00:00", "trade", 13.25, 81.0]
["2026-09-28T15:28:47.612400+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:28:47.612406+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:28:47.612557+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:28:47.612575+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:28:47.612686+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:28:47.612716+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:28:47.612723+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:28:47.612750+00:00", "quote", 13.25, 13.25]
["2026-09-28T15:28:47.612807+00:00", "quote", 13.25, 13.25]
["2026-09-28T15:28:47.613059+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:28:47.613076+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:28:47.613094+00:00", "quote", 13.25, 13.25]
["2026-09-28T15:28:47.613100+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:28:47.613153+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:28:47.613220+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:28:47.613236+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:28:47.613325+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:28:47.613601+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:28:47.613717+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:28:47.613821+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:28:47.613990+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:28:47.614006+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:28:47.614471+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:28:47.614506+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:28:47.616170+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:28:47.617305+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:28:47.618343+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:28:47.618798+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:28:47.620977+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:28:47.623281+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:28:47.676596+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:28:47.693424+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:28:47.927908+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:28:48.567187+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:28:48.567277+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:28:48.567324+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:28:48.567355+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:28:48.567585+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:28:48.567600+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:28:48.567617+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:28:48.567633+00:00", "quote", 13.25, 13.27]
["2026-09-28T15:28:48.567685+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:28:48.567715+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:28:48.567766+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:28:48.567825+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:28:48.568193+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:28:48.568203+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:28:48.568766+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:28:48.569150+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:28:48.569591+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:28:48.570293+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:28:48.628868+00:00", "trade", 13.26, 100.0]
["2026-09-28T15:28:49.958509+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:28:49.959029+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:28:49.959474+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:28:49.960829+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:28:52.231799+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:28:52.232245+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:28:52.232304+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:28:52.232739+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:28:52.236008+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:28:52.816754+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:28:53.403361+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:28:53.403561+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:28:53.404012+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:28:53.404906+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:28:53.406451+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:28:53.984018+00:00", "trade", 13.2369, 10.0]
["2026-09-28T15:28:53.984860+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:28:53.985698+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:28:53.985754+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:28:55.562358+00:00", "trade", 13.2342, 1.0]
["2026-09-28T15:28:57.600489+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:28:57.965611+00:00", "trade", 13.237, 10.0]
["2026-09-28T15:28:58.613600+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:28:59.061802+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:29:00.340673+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:29:00.393498+00:00", "trade", 13.2346, 33.0]
["2026-09-28T15:29:01.149988+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:29:01.252736+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:29:01.393481+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:29:01.764228+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:29:02.104205+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:29:03.964100+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:29:03.975982+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:29:04.060561+00:00", "trade", 13.25, 125.0]
["2026-09-28T15:29:04.061319+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:29:04.061379+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:29:04.061380+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:29:04.061382+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:29:04.061414+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:29:04.061421+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:29:04.061427+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:29:04.061434+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:29:04.061441+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:29:04.061448+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:29:04.061454+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:29:04.061461+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:29:04.061467+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:29:04.061473+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:29:04.061624+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:29:04.061632+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:29:04.061639+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:29:04.061646+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:29:04.061653+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:29:04.061663+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:29:04.061731+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:29:04.061783+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:29:04.061809+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:29:04.061911+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:29:04.061996+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:29:04.062003+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:29:04.062013+00:00", "trade", 13.25, 3.0]
["2026-09-28T15:29:04.062015+00:00", "trade", 13.25, 54.0]
["2026-09-28T15:29:04.062019+00:00", "trade", 13.25, 46.0]
["2026-09-28T15:29:04.062056+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:29:04.062063+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:29:04.062079+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:29:04.062084+00:00", "trade", 13.25, 192.0]
["2026-09-28T15:29:04.062086+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:29:04.062090+00:00", "trade", 13.25, 55.0]
["2026-09-28T15:29:04.062093+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:29:04.062101+00:00", "trade", 13.25, 56.0]
["2026-09-28T15:29:04.062102+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:29:04.062109+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:04.062121+00:00", "trade", 13.25, 54.0]
["2026-09-28T15:29:04.062133+00:00", "trade", 13.25, 1.0]
["2026-09-28T15:29:04.062204+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:04.062211+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:04.062217+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:04.062231+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:04.062495+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:04.062628+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:04.062635+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:04.062667+00:00", "trade", 13.25, 200.0]
["2026-09-28T15:29:04.062673+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:04.062680+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:04.062719+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:29:04.062760+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:04.062834+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:04.062842+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:04.062906+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:04.062958+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:04.063019+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:04.063873+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:04.063930+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:04.064168+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:04.064382+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:04.064503+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:04.064961+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:04.065393+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:04.065916+00:00", "trade", 13.25, 99.0]
["2026-09-28T15:29:04.069176+00:00", "trade", 13.25, 125.0]
["2026-09-28T15:29:04.080290+00:00", "trade", 13.25, 50.0]
["2026-09-28T15:29:04.087132+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:04.472892+00:00", "trade", 13.245, 1.0]
["2026-09-28T15:29:04.473331+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:04.514561+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:04.515032+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:29:04.516686+00:00", "trade", 13.245, 200.0]
["2026-09-28T15:29:04.518496+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:04.518892+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:04.518897+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:04.518964+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:04.542925+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:29:04.910596+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:05.067470+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:05.079092+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:29:05.079209+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:05.079409+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:05.079553+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:05.079669+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:05.080352+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:05.080769+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:05.081131+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:05.081168+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:05.082057+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:05.083788+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:05.083806+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:05.089328+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:05.500864+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:06.244195+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:06.245502+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:07.368081+00:00", "trade", 13.245, 1.0]
["2026-09-28T15:29:07.507642+00:00", "trade", 13.2377, 18.0]
["2026-09-28T15:29:07.532487+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:07.532939+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:08.770317+00:00", "trade", 13.245, 2.0]
["2026-09-28T15:29:11.226083+00:00", "trade", 13.2509, 100.0]
["2026-09-28T15:29:12.833097+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:12.843466+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:13.129312+00:00", "trade", 13.245, 1.0]
["2026-09-28T15:29:13.133482+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:13.358845+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:13.448179+00:00", "trade", 13.25, 54.0]
["2026-09-28T15:29:13.448181+00:00", "trade", 13.25, 430.0]
["2026-09-28T15:29:13.448183+00:00", "trade", 13.25, 54.0]
["2026-09-28T15:29:13.448198+00:00", "trade", 13.25, 116.0]
["2026-09-28T15:29:13.448201+00:00", "trade", 13.25, 314.0]
["2026-09-28T15:29:13.448212+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:29:13.448230+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:13.448255+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:13.448266+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:29:13.448267+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:29:13.448268+00:00", "trade", 13.25, 31.0]
["2026-09-28T15:29:13.448270+00:00", "trade", 13.25, 31.0]
["2026-09-28T15:29:13.448271+00:00", "trade", 13.25, 31.0]
["2026-09-28T15:29:13.448273+00:00", "trade", 13.25, 31.0]
["2026-09-28T15:29:13.448432+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:13.448439+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:13.448462+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:13.448530+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:13.448552+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:13.448574+00:00", "trade", 13.25, 50.0]
["2026-09-28T15:29:13.448600+00:00", "trade", 13.25, 2.0]
["2026-09-28T15:29:13.448600+00:00", "trade", 13.25, 56.0]
["2026-09-28T15:29:13.448600+00:00", "trade", 13.25, 400.0]
["2026-09-28T15:29:13.448601+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:29:13.448607+00:00", "trade", 13.25, 300.0]
["2026-09-28T15:29:13.448609+00:00", "trade", 13.25, 50.0]
["2026-09-28T15:29:13.448653+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:29:13.448724+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:29:13.448730+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:29:13.448737+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:29:13.448759+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:29:13.448924+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:29:13.449040+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:29:13.449191+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:29:13.449278+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:29:13.449425+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:29:13.449436+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:29:13.449459+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:29:13.449477+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:29:13.449495+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:29:13.449515+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:29:13.449526+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:29:13.449630+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:29:13.449637+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:29:13.449880+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:29:13.450431+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:29:13.450488+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:29:13.450563+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:29:13.450577+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:29:13.451967+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:29:13.453295+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:29:13.455940+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:29:13.457361+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:29:13.458836+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:29:13.495552+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:29:13.599413+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:29:13.599818+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:13.599871+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:13.600277+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:13.600293+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:13.600337+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:13.600372+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:13.600401+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:29:13.600665+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:13.600745+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:13.600851+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:13.601023+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:29:13.601143+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:29:13.601505+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:29:13.601885+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:29:13.602484+00:00", "trade", 13.25, 800.0]
["2026-09-28T15:29:13.603265+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:29:13.603299+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:29:13.603335+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:29:13.603820+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:13.603830+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:13.604075+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:13.604537+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:13.632762+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:16.314568+00:00", "trade", 13.245, 13.0]
["2026-09-28T15:29:16.315343+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:16.315536+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:29:16.315736+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:29:16.315822+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:16.316027+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:29:16.316035+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:29:16.316055+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:29:16.316066+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:29:16.316234+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:29:16.316258+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:29:16.316305+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:16.316400+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:16.316681+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:16.317263+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:16.317277+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:16.317364+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:16.317881+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:16.318336+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:16.325164+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:16.368998+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:17.194838+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.315251+00:00", "trade", 13.25, 4.0]
["2026-09-28T15:29:18.315778+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:29:18.316186+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:29:18.316193+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:29:18.316200+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:29:18.316227+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:29:18.316271+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:29:18.316286+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:29:18.317227+00:00", "trade", 13.25, 5.0]
["2026-09-28T15:29:18.317579+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:29:18.318451+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.318934+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.319206+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.319410+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.319669+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.319894+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.320136+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.320379+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.320603+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.320865+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.321069+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.321349+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.321534+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.321833+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.322000+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.322322+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.322466+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.322809+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.322930+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.323304+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.323392+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.323787+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.323853+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.324288+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.324316+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.324774+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.324788+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.325273+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.325284+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.325765+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.325776+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.326250+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.326294+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.326739+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.326756+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.327249+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.327706+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.327737+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.328172+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.328254+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.328639+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.328736+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.329104+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.329219+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.329568+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.329702+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.330036+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.330217+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.330503+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.330764+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.330970+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.331251+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.331435+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.331733+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.331897+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.332217+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.332360+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.332701+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.332821+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.333188+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.333286+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.333674+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.333747+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.334180+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.334212+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.334665+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.334682+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.335159+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.335201+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.335643+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.335662+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.336131+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.336171+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.336614+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.336638+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.337142+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.337593+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.337630+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.338060+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.338122+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.338524+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.611643+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:18.612106+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:19.001415+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:19.287895+00:00", "trade", 13.2508, 10.0]
["2026-09-28T15:29:20.432190+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:20.432650+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:22.425661+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:22.425668+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:22.425707+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:23.783703+00:00", "trade", 13.2411, 7.0]
["2026-09-28T15:29:24.148926+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:24.149385+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:24.149848+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:24.521331+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:25.189498+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:29:25.189545+00:00", "trade", 13.245, 200.0]
["2026-09-28T15:29:25.510426+00:00", "trade", 13.245, 2.0]
["2026-09-28T15:29:25.896870+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:32.516428+00:00", "trade", 13.2432, 6.0]
["2026-09-28T15:29:33.417552+00:00", "trade", 13.245, 1.0]
["2026-09-28T15:29:33.565355+00:00", "trade", 13.2507, 35.0]
["2026-09-28T15:29:38.203497+00:00", "trade", 13.2432, 7.0]
["2026-09-28T15:29:38.204391+00:00", "trade", 13.25, 1.0]
["2026-09-28T15:29:39.750875+00:00", "trade", 13.2368, 37.0]
["2026-09-28T15:29:39.788134+00:00", "trade", 13.2368, 29.0]
["2026-09-28T15:29:40.787447+00:00", "trade", 13.245, 1.0]
["2026-09-28T15:29:44.366636+00:00", "trade", 13.2361, 39.0]
["2026-09-28T15:29:46.454628+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:46.457347+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:46.735418+00:00", "trade", 13.2419, 79.0]
["2026-09-28T15:29:50.166238+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:50.166692+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:50.508799+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:29:50.513127+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:29:50.532439+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:50.532901+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:50.534156+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:50.590784+00:00", "trade", 13.245, 102.0]
["2026-09-28T15:29:50.662373+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:52.170648+00:00", "trade", 13.245, 1.0]
["2026-09-28T15:29:52.170899+00:00", "trade", 13.245, 1.0]
["2026-09-28T15:29:53.505577+00:00", "trade", 13.2491, 6.0]
["2026-09-28T15:29:53.765400+00:00", "trade", 13.24, 87.0]
["2026-09-28T15:29:53.765409+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:53.765478+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:53.765859+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:53.765861+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:53.768823+00:00", "trade", 13.245, 4.0]
["2026-09-28T15:29:53.829409+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:53.992573+00:00", "trade", 13.2487, 10.0]
["2026-09-28T15:29:54.135411+00:00", "trade", 13.242, 200.0]
["2026-09-28T15:29:54.646793+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:54.655628+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:56.103412+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:56.204766+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:56.708480+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:57.621360+00:00", "trade", 13.2431, 1.0]
["2026-09-28T15:29:58.026283+00:00", "trade", 13.24, 1.0]
["2026-09-28T15:29:58.026771+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:58.026828+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:58.905495+00:00", "trade", 13.2483, 100.0]
["2026-09-28T15:29:58.906235+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:58.906693+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:29:58.907432+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:30:01.319897+00:00", "trade", 13.245, 1.0]
["2026-09-28T15:30:01.319912+00:00", "trade", 13.245, 1.0]
["2026-09-28T15:30:01.319917+00:00", "trade", 13.245, 2.0]
["2026-09-28T15:30:01.372508+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:30:01.728403+00:00", "trade", 13.245, 200.0]
["2026-09-28T15:30:01.728455+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:30:01.864661+00:00", "trade", 13.2483, 7.0]
["2026-09-28T15:30:01.867161+00:00", "trade", 13.2483, 4.0]
["2026-09-28T15:30:01.955777+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:30:01.956232+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:30:02.164476+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:30:02.164617+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:30:02.164742+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:30:02.164925+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:30:02.164940+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:30:02.164963+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:30:02.164971+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:30:02.165412+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:30:02.165872+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:30:02.167968+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:30:02.175410+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:30:02.221897+00:00", "trade", 13.25, 250.0]
["2026-09-28T15:30:02.222360+00:00", "trade", 13.25, 50.0]
["2026-09-28T15:30:02.449831+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:30:04.131023+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:30:04.131402+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:30:04.131482+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:30:04.911440+00:00", "trade", 13.2484, 6.0]
["2026-09-28T15:30:04.913300+00:00", "trade", 13.2484, 5.0]
["2026-09-28T15:30:04.914286+00:00", "trade", 13.2484, 4.0]
["2026-09-28T15:30:04.915704+00:00", "trade", 13.2484, 3.0]
["2026-09-28T15:30:04.916591+00:00", "trade", 13.2484, 3.0]
["2026-09-28T15:30:04.918301+00:00", "trade", 13.2484, 2.0]
["2026-09-28T15:30:04.919790+00:00", "trade", 13.2484, 1.0]
["2026-09-28T15:30:04.921110+00:00", "trade", 13.2484, 26.0]
["2026-09-28T15:30:06.411526+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:30:06.411990+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:30:06.413505+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:30:07.398250+00:00", "trade", 13.248, 100.0]
["2026-09-28T15:30:08.027601+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:30:08.028595+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:30:08.031508+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:30:08.074615+00:00", "trade", 13.25, 125.0]
["2026-09-28T15:30:10.049248+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:30:10.049268+00:00", "trade", 13.25, 218.0]
["2026-09-28T15:30:10.049276+00:00", "trade", 13.25, 500.0]
["2026-09-28T15:30:10.049296+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:30:10.049299+00:00", "trade", 13.25, 318.0]
["2026-09-28T15:30:10.049304+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:30:10.049310+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:30:10.049317+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:30:10.049323+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:30:10.049328+00:00", "trade", 13.25, 51.0]
["2026-09-28T15:30:10.049336+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:30:10.049339+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:30:10.049342+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:30:10.049346+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:30:10.049348+00:00", "trade", 13.25, 250.0]
["2026-09-28T15:30:10.049376+00:00", "trade", 13.25, 400.0]
["2026-09-28T15:30:10.049385+00:00", "trade", 13.25, 150.0]
["2026-09-28T15:30:10.049532+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:30:10.049629+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:30:10.049657+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:30:10.049678+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:30:10.049684+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:30:10.049685+00:00", "trade", 13.25, 179.0]
["2026-09-28T15:30:10.049686+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:30:10.049709+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:30:10.049740+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:30:10.049741+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:30:10.049751+00:00", "trade", 13.25, 421.0]
["2026-09-28T15:30:10.049764+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.049771+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.049843+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.049857+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.049946+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.049974+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.050005+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.050153+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.050159+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.050171+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.050304+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.050344+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.050355+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.050417+00:00", "trade", 13.255, 1.0]
["2026-09-28T15:30:10.050446+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.050609+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.050616+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.050893+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.051660+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.051684+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.054183+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.056728+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:30:10.056736+00:00", "trade", 13.25, 250.0]
["2026-09-28T15:30:10.056777+00:00", "trade", 13.25, 250.0]
["2026-09-28T15:30:10.056791+00:00", "quote", 13.25, 13.25]
["2026-09-28T15:30:10.056814+00:00", "quote", 13.25, 13.25]
["2026-09-28T15:30:10.056828+00:00", "trade", 13.25, 213.0]
["2026-09-28T15:30:10.057122+00:00", "trade", 13.25, 250.0]
["2026-09-28T15:30:10.057127+00:00", "trade", 13.25, 200.0]
["2026-09-28T15:30:10.057130+00:00", "trade", 13.25, 160.0]
["2026-09-28T15:30:10.057160+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.057213+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.057250+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.057267+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.057320+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:30:10.057487+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:30:10.057519+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.057646+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.057688+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:30:10.057963+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:30:10.058014+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:30:10.058024+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:30:10.058368+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:30:10.058387+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:30:10.058418+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.058441+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.059155+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.059576+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.059597+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.059679+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.063317+00:00", "trade", 13.248, 30.0]
["2026-09-28T15:30:10.068076+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.070097+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:30:10.070472+00:00", "trade", 13.25, 200.0]
["2026-09-28T15:30:10.070552+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:30:10.070567+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:30:10.070582+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:30:10.070598+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:30:10.070639+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:30:10.070647+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.070671+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.070710+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:30:10.070748+00:00", "trade", 13.25, 200.0]
["2026-09-28T15:30:10.070955+00:00", "trade", 13.25, 200.0]
["2026-09-28T15:30:10.071390+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.071808+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.071829+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.080546+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:30:10.081000+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:30:10.081016+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:30:10.081033+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:30:10.081049+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:30:10.081065+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:30:10.081116+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.082040+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.082054+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.082519+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.082530+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.103274+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.103723+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.127433+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.457393+00:00", "trade", 13.2457, 210.0]
["2026-09-28T15:30:10.457906+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:30:10.458181+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:30:10.458352+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:30:10.458364+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:30:10.458371+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:30:10.458401+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.459113+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.461591+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.462065+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.462130+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.462639+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.462998+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.463943+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.463952+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.464454+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.464888+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.464925+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.465360+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.465423+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.465821+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.465922+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.466283+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.466776+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.466863+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.467249+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.467323+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.467742+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.467787+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.468235+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.468259+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.468732+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.468744+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.469217+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.469231+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.469729+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.470161+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.470203+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.470629+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.470684+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.471092+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.471157+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.471171+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.471664+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.472095+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.472139+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.472560+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.472622+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.473020+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.473108+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.473490+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.473590+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.473952+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.474080+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.474421+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.474566+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.474882+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.475051+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.475346+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.475545+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.475809+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.476028+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.476281+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.476510+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.476846+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.477007+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.477313+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.477802+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.477951+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.478280+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.478415+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.478764+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.478876+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.479248+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.479399+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.479723+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.479736+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.582501+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:30:10.582907+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:30:10.582951+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:30:10.582958+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:30:10.583083+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:10.684018+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:11.033649+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:11.069167+00:00", "trade", 13.254, 7.0]
["2026-09-28T15:30:11.074216+00:00", "trade", 13.2585, 1.0]
["2026-09-28T15:30:11.853212+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:11.853668+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:12.574054+00:00", "trade", 13.26, 1.0]
["2026-09-28T15:30:12.574185+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:12.574525+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:12.574561+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:12.574994+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:12.575441+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:12.576693+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:12.877529+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:14.497782+00:00", "trade", 13.255, 100.0]
["2026-09-28T15:30:14.498266+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:14.498345+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:14.498798+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:15.069991+00:00", "trade", 13.255, 1.0]
["2026-09-28T15:30:15.071289+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:16.238312+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:17.373536+00:00", "trade", 13.255, 1.0]
["2026-09-28T15:30:19.041841+00:00", "trade", 13.249, 3.0]
["2026-09-28T15:30:19.045247+00:00", "trade", 13.2499, 2.0]
["2026-09-28T15:30:19.047098+00:00", "trade", 13.26, 34.0]
["2026-09-28T15:30:19.141455+00:00", "trade", 13.248, 6.0]
["2026-09-28T15:30:20.492186+00:00", "trade", 13.2391, 1.0]
["2026-09-28T15:30:20.493572+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:21.267428+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:21.792959+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:21.793415+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:21.839750+00:00", "trade", 13.255, 75.0]
["2026-09-28T15:30:24.069909+00:00", "trade", 13.255, 2.0]
["2026-09-28T15:30:25.186156+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:25.377840+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:28.948150+00:00", "trade", 13.255, 5.0]
["2026-09-28T15:30:30.576355+00:00", "trade", 13.255, 1.0]
["2026-09-28T15:30:34.647524+00:00", "trade", 13.2515, 10.0]
["2026-09-28T15:30:34.668813+00:00", "trade", 13.2515, 1.0]
["2026-09-28T15:30:35.208995+00:00", "trade", 13.2533, 1.0]
["2026-09-28T15:30:37.929439+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:37.933153+00:00", "trade", 13.255, 300.0]
["2026-09-28T15:30:37.933620+00:00", "trade", 13.255, 250.0]
["2026-09-28T15:30:37.967125+00:00", "trade", 13.255, 200.0]
["2026-09-28T15:30:37.967968+00:00", "trade", 13.255, 300.0]
["2026-09-28T15:30:37.970094+00:00", "trade", 13.255, 100.0]
["2026-09-28T15:30:37.970780+00:00", "trade", 13.255, 200.0]
["2026-09-28T15:30:37.970944+00:00", "trade", 13.255, 250.0]
["2026-09-28T15:30:37.971000+00:00", "trade", 13.255, 150.0]
["2026-09-28T15:30:37.971203+00:00", "trade", 13.255, 200.0]
["2026-09-28T15:30:37.971970+00:00", "trade", 13.255, 300.0]
["2026-09-28T15:30:37.981877+00:00", "trade", 13.255, 300.0]
["2026-09-28T15:30:38.021759+00:00", "trade", 13.255, 100.0]
["2026-09-28T15:30:38.202281+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:38.413583+00:00", "trade", 13.2392, 100.0]
["2026-09-28T15:30:38.526904+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:38.939437+00:00", "trade", 13.2599, 1457.0]
["2026-09-28T15:30:39.227384+00:00", "trade", 13.255, 6.0]
["2026-09-28T15:30:39.494664+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:39.497729+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:39.497756+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:40.969708+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:42.907795+00:00", "trade", 13.255, 3.0]
["2026-09-28T15:30:42.907798+00:00", "trade", 13.255, 97.0]
["2026-09-28T15:30:42.908244+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:42.928118+00:00", "trade", 13.255, 2.0]
["2026-09-28T15:30:42.928549+00:00", "trade", 13.255, 6.0]
["2026-09-28T15:30:43.719636+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:44.031687+00:00", "trade", 13.26, 2.0]
["2026-09-28T15:30:47.329254+00:00", "trade", 13.251, 1.0]
["2026-09-28T15:30:49.347207+00:00", "trade", 13.2475, 13.0]
["2026-09-28T15:30:51.561085+00:00", "trade", 13.2438, 200.0]
["2026-09-28T15:30:51.682389+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:52.413718+00:00", "trade", 13.255, 124.0]
["2026-09-28T15:30:53.346338+00:00", "trade", 13.246, 26.0]
["2026-09-28T15:30:53.484856+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:54.002605+00:00", "trade", 13.2521, 10.0]
["2026-09-28T15:30:54.171132+00:00", "trade", 13.2439, 300.0]
["2026-09-28T15:30:54.722172+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:55.468837+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:58.071562+00:00", "trade", 13.25, 1.0]
["2026-09-28T15:30:58.071924+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:58.534393+00:00", "trade", 13.2565, 6.0]
["2026-09-28T15:30:58.557840+00:00", "trade", 13.25, 35.0]
["2026-09-28T15:30:58.557842+00:00", "trade", 13.25, 68.0]
["2026-09-28T15:30:58.557869+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:58.557876+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:58.558098+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:58.558105+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:58.558137+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:58.558143+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:30:58.558147+00:00", "trade", 13.25, 200.0]
["2026-09-28T15:30:58.558147+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:30:58.558149+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:58.558365+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:58.558386+00:00", "trade", 13.25, 32.0]
["2026-09-28T15:30:58.558387+00:00", "trade", 13.25, 19.0]
["2026-09-28T15:30:58.558406+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:58.558413+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:58.558420+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:58.558427+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:58.558434+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:58.558446+00:00", "trade", 13.25, 200.0]
["2026-09-28T15:30:58.558447+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:30:58.558449+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:58.558475+00:00", "trade", 13.25, 17.0]
["2026-09-28T15:30:58.558530+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:30:58.558553+00:00", "trade", 13.25, 233.0]
["2026-09-28T15:30:58.558647+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:30:58.558713+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:30:58.558726+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:30:58.558733+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:30:58.558740+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:30:58.558848+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:30:58.558902+00:00", "trade", 13.25, 12.0]
["2026-09-28T15:30:58.558999+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:30:58.559125+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:30:58.559142+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:30:58.559174+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:30:58.559200+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:30:58.559225+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:30:58.559284+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:30:58.559441+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:30:58.559506+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:30:58.560228+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:30:58.561108+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:30:58.561555+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:30:58.566927+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:30:58.567422+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:30:58.567840+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:30:58.568041+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:30:58.568355+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:30:58.568836+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:30:58.569668+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:30:58.570261+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:30:58.571220+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:30:58.612059+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:30:58.973336+00:00", "trade", 13.2493, 1000.0]
["2026-09-28T15:30:58.974130+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:30:58.974165+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:30:58.974695+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:30:58.975087+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:30:58.975458+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:30:59.014505+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:30:59.015440+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:30:59.019861+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:30:59.364484+00:00", "trade", 13.245, 8.0]
["2026-09-28T15:30:59.576299+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:31:00.549212+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:31:00.912705+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:31:01.879295+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:31:02.441460+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:31:03.627382+00:00", "trade", 13.2475, 100.0]
["2026-09-28T15:31:03.627809+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:31:03.628221+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:31:03.628263+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:31:03.628298+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:31:03.628310+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:31:03.634089+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:31:03.634545+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:31:03.638763+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:31:03.695867+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:31:04.149001+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:31:04.149025+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:31:04.149037+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:31:04.149452+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:31:04.149885+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:31:04.668310+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:31:04.668831+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:31:04.670442+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:31:05.170410+00:00", "trade", 13.245, 1.0]
["2026-09-28T15:31:05.173820+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:31:05.176018+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:31:05.177749+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:31:05.825298+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:31:05.827863+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:31:06.046891+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:31:06.046919+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:31:06.049306+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:31:06.102803+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:31:06.103620+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:31:06.104287+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:31:06.111626+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:31:06.112406+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:31:06.212973+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:31:06.215500+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:31:07.035122+00:00", "trade", 13.2446, 100.0]
["2026-09-28T15:31:09.148685+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:31:09.149084+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:31:09.149564+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:31:09.149583+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:31:09.150013+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:31:09.153217+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:31:09.980167+00:00", "trade", 13.2493, 300.0]
["2026-09-28T15:31:09.980916+00:00", "trade", 13.245, 2.0]
["2026-09-28T15:31:10.150881+00:00", "trade", 13.2508, 27.0]
["2026-09-28T15:31:11.920440+00:00", "trade", 13.245, 2.0]
["2026-09-28T15:31:14.153289+00:00", "trade", 13.2448, 100.0]
["2026-09-28T15:31:14.383971+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:31:14.384457+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:31:14.393507+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:31:14.852208+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:31:14.852672+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:31:16.171524+00:00", "trade", 13.245, 4.0]
["2026-09-28T15:31:17.926162+00:00", "trade", 13.2448, 100.0]
["2026-09-28T15:31:18.014514+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:31:18.071621+00:00", "trade", 13.25, 15.0]
["2026-09-28T15:31:19.051644+00:00", "trade", 13.2536, 2.0]
["2026-09-28T15:31:19.053158+00:00", "trade", 13.2536, 2.0]
["2026-09-28T15:31:19.178658+00:00", "trade", 13.2448, 100.0]
["2026-09-28T15:31:26.625540+00:00", "trade", 13.2513, 2.0]
["2026-09-28T15:31:26.627870+00:00", "trade", 13.2513, 4.0]
["2026-09-28T15:31:26.963972+00:00", "trade", 13.2536, 2.0]
["2026-09-28T15:31:27.199864+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:31:27.364816+00:00", "trade", 13.2513, 2.0]
["2026-09-28T15:31:27.465086+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:31:27.465099+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:31:27.846123+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:31:28.113909+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:31:28.113958+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:31:28.114001+00:00", "trade", 13.245, 43.0]
["2026-09-28T15:31:32.498133+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:31:32.498469+00:00", "trade", 13.245, 5.0]
["2026-09-28T15:31:33.224340+00:00", "trade", 13.2472, 100.0]
["2026-09-28T15:31:35.547721+00:00", "trade", 13.2472, 20.0]
["2026-09-28T15:31:36.170234+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:31:36.170699+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:31:39.823507+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:31:39.823534+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:31:39.824203+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:31:39.824258+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:31:39.824658+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:31:40.959147+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:31:40.959604+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:31:41.228641+00:00", "trade", 13.245, 50.0]
["2026-09-28T15:31:41.228842+00:00", "trade", 13.245, 50.0]
["2026-09-28T15:31:41.829021+00:00", "trade", 13.245, 96.0]
["2026-09-28T15:31:44.116366+00:00", "trade", 13.2511, 1.0]
["2026-09-28T15:31:47.203628+00:00", "trade", 13.2462, 100.0]
["2026-09-28T15:31:51.372705+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:31:53.570145+00:00", "trade", 13.245, 1.0]
["2026-09-28T15:31:53.570361+00:00", "trade", 13.245, 1.0]
["2026-09-28T15:31:54.011757+00:00", "trade", 13.2485, 10.0]
["2026-09-28T15:31:56.949791+00:00", "trade", 13.25, 10.0]
["2026-09-28T15:31:57.523004+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:31:57.524386+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:31:57.570784+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:31:57.583321+00:00", "trade", 13.245, 3.0]
["2026-09-28T15:31:58.536799+00:00", "trade", 13.2485, 1.0]
["2026-09-28T15:31:58.539210+00:00", "trade", 13.2485, 10.0]
["2026-09-28T15:32:00.507388+00:00", "trade", 13.2514, 312.0]
["2026-09-28T15:32:01.761133+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:32:01.761590+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:32:01.762441+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:32:02.687264+00:00", "trade", 13.2471, 200.0]
["2026-09-28T15:32:05.383679+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:32:05.560876+00:00", "trade", 13.245, 6.0]
["2026-09-28T15:32:06.613677+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:32:06.739781+00:00", "trade", 13.2466, 2.0]
["2026-09-28T15:32:09.666660+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:32:09.671434+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:32:11.162176+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:32:11.162835+00:00", "trade", 13.245, 10.0]
["2026-09-28T15:32:11.162836+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:32:11.163103+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:32:11.163112+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:32:11.163117+00:00", "trade", 13.245, 150.0]
["2026-09-28T15:32:11.163118+00:00", "trade", 13.245, 250.0]
["2026-09-28T15:32:11.163125+00:00", "trade", 13.245, 200.0]
["2026-09-28T15:32:11.163218+00:00", "trade", 13.24, 46.0]
["2026-09-28T15:32:11.163218+00:00", "trade", 13.25, 31.0]
["2026-09-28T15:32:11.163289+00:00", "trade", 13.24, 54.0]
["2026-09-28T15:32:11.163289+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:32:11.163538+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:32:11.163592+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:32:11.163988+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:32:11.164085+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:32:11.164702+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:32:11.166911+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:32:11.171941+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:32:11.172443+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:32:11.172615+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:32:11.216881+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:32:11.368270+00:00", "trade", 13.2471, 2.0]
["2026-09-28T15:32:11.369187+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:32:11.626189+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:32:12.665828+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:32:13.196181+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:32:13.197034+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:32:14.282574+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:32:14.532338+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:32:14.735608+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:32:15.678540+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:32:15.679000+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:32:15.679445+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:32:15.680925+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:32:15.785325+00:00", "trade", 13.25, 154.0]
["2026-09-28T15:32:15.786707+00:00", "trade", 13.245, 4.0]
["2026-09-28T15:32:15.786868+00:00", "trade", 13.245, 17.0]
["2026-09-28T15:32:15.788677+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:32:15.833795+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:32:16.431498+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:32:16.505417+00:00", "trade", 13.2519, 137.0]
["2026-09-28T15:32:18.018796+00:00", "trade", 13.2467, 98.0]
["2026-09-28T15:32:18.069388+00:00", "trade", 13.2518, 191.0]
["2026-09-28T15:32:22.062106+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:32:22.062585+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:32:22.063036+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:32:22.072370+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:32:22.072756+00:00", "trade", 13.25, 5.0]
["2026-09-28T15:32:22.073486+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:32:22.073492+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:32:25.549545+00:00", "trade", 13.2505, 82.0]
["2026-09-28T15:32:26.327590+00:00", "trade", 13.2455, 1.0]
["2026-09-28T15:32:26.760362+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:32:26.760382+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:32:26.760832+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:32:26.760843+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:32:26.866328+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:32:26.868327+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:32:27.589210+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:32:27.594006+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:32:27.664754+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:32:27.666295+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:32:27.666308+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:32:27.667372+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:32:27.847731+00:00", "trade", 13.2499, 5.0]
["2026-09-28T15:32:28.234416+00:00", "trade", 13.245, 200.0]
["2026-09-28T15:32:30.090631+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:32:30.091103+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:32:30.091114+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:32:30.092054+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:32:30.092512+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:32:30.092981+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:32:30.648429+00:00", "trade", 13.2469, 200.0]
["2026-09-28T15:32:30.847292+00:00", "trade", 13.2499, 40.0]
["2026-09-28T15:32:31.616378+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:32:31.747515+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:32:31.748818+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:32:31.748829+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:32:34.515190+00:00", "trade", 13.245, 8.0]
["2026-09-28T15:32:35.944401+00:00", "trade", 13.2478, 41.0]
["2026-09-28T15:32:36.325509+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:32:36.325991+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:32:38.800438+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:32:38.800917+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:32:41.954280+00:00", "trade", 13.245, 200.0]
["2026-09-28T15:32:43.523608+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:32:43.524124+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:32:43.659358+00:00", "trade", 13.245, 80.0]
["2026-09-28T15:32:43.668747+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:32:46.741126+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:32:46.742036+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:32:50.498063+00:00", "trade", 13.245, 20.0]
["2026-09-28T15:32:50.796119+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:32:50.796909+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:32:50.797369+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:32:53.965522+00:00", "trade", 13.2472, 6.0]
["2026-09-28T15:32:53.966170+00:00", "trade", 13.245, 5.0]
["2026-09-28T15:32:55.202568+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:32:55.203372+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:32:58.163400+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:32:58.163858+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:32:59.163426+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:00.063287+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:00.067567+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:00.424332+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:00.426797+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:04.697359+00:00", "trade", 13.2458, 31.0]
["2026-09-28T15:33:04.712579+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:33:04.720187+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:33:06.058253+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:06.058708+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:08.218541+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:08.219008+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:09.463709+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:09.622858+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:09.923549+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:09.923860+00:00", "trade", 13.245, 125.0]
["2026-09-28T15:33:09.924004+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:09.924661+00:00", "trade", 13.245, 125.0]
["2026-09-28T15:33:09.927620+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:33:09.928011+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:33:09.928026+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:33:09.931733+00:00", "trade", 13.25, 250.0]
["2026-09-28T15:33:09.931795+00:00", "trade", 13.25, 10.0]
["2026-09-28T15:33:09.931813+00:00", "trade", 13.25, 500.0]
["2026-09-28T15:33:09.931822+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:09.931835+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:09.931842+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:09.931849+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:09.931866+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:09.932014+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:09.932034+00:00", "trade", 13.25, 50.0]
["2026-09-28T15:33:09.932047+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:09.932054+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:09.932075+00:00", "trade", 13.25, 5.0]
["2026-09-28T15:33:09.932080+00:00", "trade", 13.25, 69.0]
["2026-09-28T15:33:09.932083+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:33:09.932087+00:00", "trade", 13.25, 1.0]
["2026-09-28T15:33:09.932087+00:00", "trade", 13.25, 43.0]
["2026-09-28T15:33:09.932099+00:00", "trade", 13.25, 69.0]
["2026-09-28T15:33:09.932107+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:33:09.932113+00:00", "trade", 13.25, 66.0]
["2026-09-28T15:33:09.932132+00:00", "trade", 13.25, 69.0]
["2026-09-28T15:33:09.932142+00:00", "trade", 13.25, 62.0]
["2026-09-28T15:33:09.932147+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:33:09.932161+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:33:09.932162+00:00", "trade", 13.25, 69.0]
["2026-09-28T15:33:09.932169+00:00", "trade", 13.25, 31.0]
["2026-09-28T15:33:09.932208+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:09.932214+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:09.932274+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:09.932320+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:09.932336+00:00", "trade", 13.25, 250.0]
["2026-09-28T15:33:09.932377+00:00", "trade", 13.25, 200.0]
["2026-09-28T15:33:09.932378+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:33:09.932379+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:33:09.932394+00:00", "trade", 13.25, 300.0]
["2026-09-28T15:33:09.932413+00:00", "trade", 13.25, 300.0]
["2026-09-28T15:33:09.932419+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:33:09.932450+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:09.932464+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:09.932475+00:00", "trade", 13.25, 51.0]
["2026-09-28T15:33:09.932477+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:09.932509+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:09.932563+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:09.932597+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:09.932670+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:09.932688+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:09.932695+00:00", "trade", 13.25, 250.0]
["2026-09-28T15:33:09.932711+00:00", "trade", 13.25, 49.0]
["2026-09-28T15:33:09.932711+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:09.932731+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:09.932799+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:09.932869+00:00", "trade", 13.255, 149.0]
["2026-09-28T15:33:09.932990+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:09.936903+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:09.976604+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:10.694640+00:00", "trade", 13.26, 100.0]
["2026-09-28T15:33:10.697416+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:10.697868+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:10.838342+00:00", "trade", 13.255, 20.0]
["2026-09-28T15:33:11.011601+00:00", "trade", 13.255, 1.0]
["2026-09-28T15:33:11.016517+00:00", "trade", 13.255, 5.0]
["2026-09-28T15:33:13.283070+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:14.346581+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:14.954394+00:00", "trade", 13.2477, 31.0]
["2026-09-28T15:33:15.670943+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:15.670970+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:16.425830+00:00", "trade", 13.2485, 1.0]
["2026-09-28T15:33:17.225257+00:00", "trade", 13.25, 7.0]
["2026-09-28T15:33:17.227814+00:00", "trade", 13.25, 2.0]
["2026-09-28T15:33:18.474501+00:00", "trade", 13.255, 1.0]
["2026-09-28T15:33:22.006542+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:22.477082+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:22.982368+00:00", "trade", 13.255, 9.0]
["2026-09-28T15:33:24.740343+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:24.740370+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:24.810221+00:00", "trade", 13.255, 2.0]
["2026-09-28T15:33:25.928702+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:26.626364+00:00", "trade", 13.2477, 196.0]
["2026-09-28T15:33:27.731230+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:28.577770+00:00", "trade", 13.249, 90.0]
["2026-09-28T15:33:28.845401+00:00", "trade", 13.2478, 33.0]
["2026-09-28T15:33:29.196556+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:29.214258+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:33:29.214268+00:00", "trade", 13.25, 200.0]
["2026-09-28T15:33:29.214269+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:29.214352+00:00", "trade", 13.25, 85.0]
["2026-09-28T15:33:29.214354+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:33:29.214355+00:00", "trade", 13.25, 96.0]
["2026-09-28T15:33:29.214357+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:33:29.214359+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:33:29.214385+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:29.214399+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:29.214406+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:29.214413+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:29.214420+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:29.214426+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:29.214433+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:29.214581+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:29.214590+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:29.214600+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:29.214607+00:00", "trade", 13.25, 78.0]
["2026-09-28T15:33:29.214607+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:29.214609+00:00", "trade", 13.25, 22.0]
["2026-09-28T15:33:29.214614+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:33:29.214635+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:33:29.214635+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:33:29.214656+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:29.214662+00:00", "trade", 13.25, 22.0]
["2026-09-28T15:33:29.214664+00:00", "trade", 13.25, 22.0]
["2026-09-28T15:33:29.214664+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:29.214667+00:00", "trade", 13.25, 16.0]
["2026-09-28T15:33:29.214685+00:00", "trade", 13.25, 56.0]
["2026-09-28T15:33:29.214704+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:29.214712+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:29.214718+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:29.214727+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:33:29.214728+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:33:29.214736+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:33:29.214753+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:33:29.214763+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:33:29.214799+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:33:29.214808+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:29.214815+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:29.214821+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:29.214828+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:29.214834+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:29.214863+00:00", "trade", 13.25, 34.0]
["2026-09-28T15:33:29.214875+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:29.214906+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:29.214913+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:29.215036+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:29.215109+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:29.215737+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:29.215824+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:29.215836+00:00", "trade", 13.245, 180.0]
["2026-09-28T15:33:29.216017+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:29.216045+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:29.216071+00:00", "trade", 13.24, 15.0]
["2026-09-28T15:33:29.216104+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:33:29.216104+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:29.216104+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:29.216111+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:29.216114+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:33:29.216116+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:33:29.216125+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:29.216145+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:29.216168+00:00", "quote", 13.24, 13.24]
["2026-09-28T15:33:29.216175+00:00", "quote", 13.24, 13.24]
["2026-09-28T15:33:29.216422+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.216449+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.216652+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.217220+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.217263+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.217332+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:33:29.217371+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.217606+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:33:29.219091+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:33:29.220215+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:33:29.220234+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:33:29.222186+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:33:29.223281+00:00", "trade", 13.24, 6.0]
["2026-09-28T15:33:29.225953+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.226427+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.226430+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.226445+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.226463+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.226707+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.226953+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.227109+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.227450+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.227573+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.227941+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.228044+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.228431+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.228508+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.228876+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.228921+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.228987+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.229351+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.229372+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.229406+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.229450+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.229782+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.229838+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.229851+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.229887+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.229911+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.230322+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.230336+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.230372+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.230387+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.230811+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.230827+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.230861+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.230902+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.231300+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.231314+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.231355+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.231366+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.231789+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.231803+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.231840+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.231852+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.232278+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.232291+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.232332+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.232342+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.232765+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.232776+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.232842+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.233218+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.233253+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.233265+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.233330+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.233683+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.233745+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.233786+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.233814+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.233995+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.234148+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.234229+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.234249+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.234285+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.234331+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.234742+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.315632+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.367644+00:00", "trade", 13.235, 10.0]
["2026-09-28T15:33:29.367669+00:00", "trade", 13.235, 10.0]
["2026-09-28T15:33:29.982733+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:33:29.983659+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:33:29.984093+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:33:29.985764+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.985802+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.986326+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:33:29.986675+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:33:29.986682+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:33:29.986766+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.987217+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.987278+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.987288+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.987528+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.987700+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.987913+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:29.988817+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:30.016925+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:30.017428+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:30.017870+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:30.019832+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:30.095483+00:00", "trade", 13.235, 3.0]
["2026-09-28T15:33:30.231901+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:30.671132+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:33:30.671532+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:33:30.671549+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:33:30.671564+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:33:30.671677+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:30.671719+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:30.672139+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:30.672194+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:30.672208+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:30.672214+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:30.672221+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:30.672615+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:30.672626+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:30.672635+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:30.672696+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:30.672711+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:30.672718+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:30.673130+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:30.673139+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:30.673153+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:30.673213+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:30.673563+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:30.673582+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:30.673632+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:31.329834+00:00", "trade", 13.2489, 2.0]
["2026-09-28T15:33:32.963720+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:32.964675+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:32.994361+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:34.285350+00:00", "trade", 13.2462, 4.0]
["2026-09-28T15:33:34.653195+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:33:34.653651+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:33:34.653713+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:33:34.653721+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:33:34.653728+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:33:34.654189+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:34.654644+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:34.654668+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:34.654694+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:34.655121+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:34.655555+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:34.861035+00:00", "trade", 13.24, 200.0]
["2026-09-28T15:33:34.861037+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:33:34.861068+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:34.861075+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:34.861082+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:34.861089+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:34.861096+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:34.861109+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:34.861291+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:33:34.861357+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:34.861364+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:34.861371+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:34.861384+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:34.861398+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:34.861602+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:34.861707+00:00", "quote", 13.24, 13.24]
["2026-09-28T15:33:34.861920+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:33:34.861948+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:34.862004+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:34.862102+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:34.862127+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:34.862292+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:34.862383+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:34.862734+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:34.863284+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:34.863334+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:34.863787+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:34.866119+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:34.893017+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:34.893686+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:34.961845+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:34.962266+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:33:34.962289+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:34.962328+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:33:34.962623+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:33:34.962666+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:33:34.962728+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:33:34.962750+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:33:34.963122+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:33:34.966352+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:33:35.056167+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:33:35.056264+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:33:35.056267+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:33:35.056537+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:33:35.057171+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:33:35.181858+00:00", "trade", 13.24, 200.0]
["2026-09-28T15:33:35.182336+00:00", "trade", 13.24, 200.0]
["2026-09-28T15:33:35.345351+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:33:35.464977+00:00", "trade", 13.2345, 1.0]
["2026-09-28T15:33:35.469355+00:00", "trade", 13.24, 68.0]
["2026-09-28T15:33:35.469386+00:00", "trade", 13.24, 32.0]
["2026-09-28T15:33:35.469901+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:33:35.469952+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:33:35.470742+00:00", "trade", 13.24, 68.0]
["2026-09-28T15:33:35.478059+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:33:35.479923+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:33:35.479925+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:33:35.635861+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:36.046424+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:36.121566+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:38.144375+00:00", "trade", 13.2496, 7.0]
["2026-09-28T15:33:38.147515+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:38.147521+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:39.746933+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:39.821970+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:39.822017+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:39.822068+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:39.822089+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:39.822368+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:39.822879+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:39.823312+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:39.823458+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:39.823963+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:39.824246+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:39.824256+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:39.824407+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:39.926518+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:40.501542+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:44.405499+00:00", "trade", 13.2423, 1.0]
["2026-09-28T15:33:45.246512+00:00", "trade", 13.2423, 1.0]
["2026-09-28T15:33:45.513534+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:45.523931+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:45.523943+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:45.523954+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:45.524408+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:46.680524+00:00", "trade", 13.2423, 1.0]
["2026-09-28T15:33:47.737943+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:47.738395+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:48.220152+00:00", "trade", 13.2423, 1.0]
["2026-09-28T15:33:48.705914+00:00", "trade", 13.2423, 1.0]
["2026-09-28T15:33:49.481385+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:49.481393+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:49.481846+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:51.986259+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:51.987693+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:53.416369+00:00", "trade", 13.2472, 1.0]
["2026-09-28T15:33:55.229309+00:00", "trade", 13.2456, 64.0]
["2026-09-28T15:33:55.392020+00:00", "trade", 13.245, 250.0]
["2026-09-28T15:33:55.393787+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:55.394013+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:55.394449+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:55.396589+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:33:55.396767+00:00", "trade", 13.25, 30.0]
["2026-09-28T15:33:55.396769+00:00", "trade", 13.25, 10.0]
["2026-09-28T15:33:55.396807+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:55.396813+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:55.396819+00:00", "trade", 13.25, 40.0]
["2026-09-28T15:33:55.396821+00:00", "trade", 13.25, 250.0]
["2026-09-28T15:33:55.396821+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:55.396827+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:55.396846+00:00", "trade", 13.25, 20.0]
["2026-09-28T15:33:55.396854+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:33:55.396855+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:33:55.396865+00:00", "trade", 13.25, 60.0]
["2026-09-28T15:33:55.396883+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:55.396913+00:00", "trade", 13.25, 31.0]
["2026-09-28T15:33:55.396926+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:33:55.396946+00:00", "trade", 13.25, 250.0]
["2026-09-28T15:33:55.396964+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:55.396966+00:00", "trade", 13.25, 200.0]
["2026-09-28T15:33:55.397096+00:00", "trade", 13.25, 250.0]
["2026-09-28T15:33:55.397129+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:55.397164+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:33:55.397169+00:00", "trade", 13.25, 40.0]
["2026-09-28T15:33:55.397211+00:00", "trade", 13.25, 70.0]
["2026-09-28T15:33:55.397233+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:33:55.397239+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:33:55.397276+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:33:55.397288+00:00", "trade", 13.25, 400.0]
["2026-09-28T15:33:55.397298+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:33:55.397312+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:55.397322+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:55.397346+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:55.397582+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:55.397596+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:55.397620+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:55.397626+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:55.397633+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:55.397688+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:33:55.397688+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:33:55.397688+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:55.397690+00:00", "trade", 13.25, 63.0]
["2026-09-28T15:33:55.397704+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:55.397705+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:33:55.397736+00:00", "quote", 13.25, 13.25]
["2026-09-28T15:33:55.397744+00:00", "quote", 13.25, 13.25]
["2026-09-28T15:33:55.397822+00:00", "quote", 13.25, 13.25]
["2026-09-28T15:33:55.397895+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:33:55.397895+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:33:55.397896+00:00", "trade", 13.25, 63.0]
["2026-09-28T15:33:55.397897+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:55.397918+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:33:55.397923+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:33:55.398446+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:55.399198+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:55.400174+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:55.404175+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:55.407378+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:55.410070+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:55.410083+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:55.414945+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:55.418529+00:00", "trade", 13.255, 200.0]
["2026-09-28T15:33:55.428367+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:55.428810+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:55.428982+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:55.429058+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:55.429243+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:55.429316+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:55.429332+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:55.429387+00:00", "trade", 13.255, 100.0]
["2026-09-28T15:33:55.430396+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:55.432595+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:55.439445+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:55.522487+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:55.524122+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:55.526086+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:55.527534+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:55.659349+00:00", "trade", 13.255, 100.0]
["2026-09-28T15:33:55.659633+00:00", "trade", 13.255, 100.0]
["2026-09-28T15:33:55.660151+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:55.660175+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:55.660627+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:55.660683+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:55.668561+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:55.669232+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:55.669674+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:57.101602+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:57.299939+00:00", "trade", 13.2481, 4.0]
["2026-09-28T15:33:57.924863+00:00", "trade", 13.2487, 3.0]
["2026-09-28T15:33:58.537386+00:00", "trade", 13.2481, 31.0]
["2026-09-28T15:33:58.764845+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:58.765066+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:58.768889+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:59.609240+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:59.673431+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:59.673458+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:59.673904+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:33:59.678841+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:34:00.021789+00:00", "trade", 13.255, 200.0]
["2026-09-28T15:34:00.234787+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:34:01.548629+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:34:01.549337+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:34:03.931714+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:34:04.505647+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:34:05.133741+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:34:05.133798+00:00", "trade", 13.25, 130.0]
["2026-09-28T15:34:05.134564+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:34:05.805262+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:34:05.805290+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:34:05.805333+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:34:05.805334+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:34:05.805389+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:34:05.805539+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:34:05.805881+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:34:05.805902+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:34:05.805989+00:00", "trade", 13.25, 200.0]
["2026-09-28T15:34:05.805989+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:34:05.805996+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:34:05.806030+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:34:05.806037+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:34:05.806062+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:34:05.806293+00:00", "trade", 13.25, 65.0]
["2026-09-28T15:34:05.806297+00:00", "trade", 13.25, 17.0]
["2026-09-28T15:34:05.806412+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:34:05.808406+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:34:05.824017+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:34:05.837642+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:34:05.838052+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:34:05.838992+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:34:05.845937+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:34:05.848009+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:34:05.927694+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:34:06.462623+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:34:06.466943+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:34:06.467390+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:34:06.467415+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:34:06.467706+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:34:06.467778+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:34:06.468525+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:34:06.471805+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:34:06.472280+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:34:06.472292+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:34:06.472312+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:34:06.472557+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:34:06.472754+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:34:06.525874+00:00", "trade", 13.2461, 1.0]
["2026-09-28T15:34:07.091433+00:00", "trade", 13.2481, 1.0]
["2026-09-28T15:34:07.092486+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:34:07.092551+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:34:07.092959+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:34:07.093917+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:34:07.094082+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:34:07.095242+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:34:07.095270+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:34:07.095762+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:34:07.095785+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:34:07.096025+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:34:07.096243+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:34:07.161585+00:00", "trade", 13.245, 143.0]
["2026-09-28T15:34:07.485646+00:00", "trade", 13.2461, 600.0]
["2026-09-28T15:34:07.801445+00:00", "trade", 13.25, 65.0]
["2026-09-28T15:34:07.801449+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:34:07.801679+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:34:07.801847+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:34:07.802556+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:34:07.802579+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:34:07.803419+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:34:07.803645+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:34:07.805795+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:34:07.806253+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:34:07.864364+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:34:07.865167+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:34:07.865238+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:34:07.865580+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:34:07.865680+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:34:07.865836+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:34:07.866066+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:34:07.866131+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:34:07.866162+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:34:07.866400+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:34:07.866522+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:34:07.866730+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:34:07.866736+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:34:07.866783+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:34:07.866830+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:34:07.866843+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:34:07.867052+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:34:07.867148+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:34:07.867293+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:34:07.867357+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:34:07.867383+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:34:07.867661+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:34:07.867794+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:34:07.867888+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:34:07.868143+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:34:07.868215+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:34:07.868269+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:34:07.868326+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:34:07.868619+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:34:07.868686+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:34:07.868829+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:34:07.869134+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:34:07.869146+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:34:07.869289+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:34:07.869588+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:34:07.870060+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:34:07.870599+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:34:07.871822+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:34:07.872304+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:34:07.872469+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:34:07.872551+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:34:07.872800+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:34:07.873001+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:34:07.873029+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:34:07.873056+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:34:07.873157+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:34:07.876019+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:34:07.876505+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:34:07.876591+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:34:08.043852+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:34:08.276483+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:34:08.919453+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:34:09.044258+00:00", "trade", 13.245, 2.0]
["2026-09-28T15:34:09.420581+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:34:09.420654+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:34:09.420953+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:09.421036+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:09.421053+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:09.421139+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:09.421174+00:00", "trade", 13.24, 59.0]
["2026-09-28T15:34:09.421291+00:00", "trade", 13.235, 50.0]
["2026-09-28T15:34:09.421359+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:09.421749+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:09.421757+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:09.421798+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:09.421851+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:09.422202+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:09.423439+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:10.219163+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:11.670508+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:34:11.670955+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:34:11.670984+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:34:11.671002+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:34:11.671082+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:34:11.671090+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:34:11.671501+00:00", "quote", 13.22, 13.25]
["2026-09-28T15:34:11.671561+00:00", "quote", 13.22, 13.25]
["2026-09-28T15:34:11.671621+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:34:11.671887+00:00", "quote", 13.22, 13.25]
["2026-09-28T15:34:11.672011+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:34:11.672081+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:34:11.672329+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:34:11.672506+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:34:11.672531+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:34:11.672573+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:34:11.672636+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:34:11.673272+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:34:11.673731+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:34:12.048870+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:34:12.770624+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.771179+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.771185+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.771654+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.771669+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.772145+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.772154+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.772632+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.772644+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.773125+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.773137+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.773610+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.773624+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.774101+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.774112+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.774590+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.774601+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.775079+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.775129+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.775579+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.775596+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.776078+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.776087+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.776570+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.777022+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.777058+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.777491+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.777542+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.777962+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.778019+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.778450+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.778495+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.778505+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.778973+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.778987+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.779458+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.779471+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.779947+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.779957+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.780437+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.780491+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.780924+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.780953+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.781411+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.781426+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.781898+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.781911+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.782386+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.782396+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.782880+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.782895+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.783368+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.783382+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.783858+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.783877+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.784348+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.784357+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.784835+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.784846+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.785326+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.785341+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.785818+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.785827+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.786305+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.786317+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.786794+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.786802+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.787283+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.787294+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.787803+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.788172+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.788283+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.788633+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.788769+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.789098+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.789251+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.789559+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.789736+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.790023+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.790223+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.790487+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.790709+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:12.790953+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:13.001369+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:13.112307+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:13.848368+00:00", "trade", 13.2482, 1.0]
["2026-09-28T15:34:15.522149+00:00", "trade", 13.235, 28.0]
["2026-09-28T15:34:15.525663+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:34:15.526128+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:34:15.526153+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:34:15.526160+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:34:15.526168+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:34:15.526179+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:34:15.531907+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:34:15.536085+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:34:15.572211+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.572752+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.572962+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.573227+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.573429+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.573437+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.573484+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.573713+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.573915+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.574197+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.574379+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.574687+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.574842+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.575168+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.575305+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.575650+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.575770+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.576132+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.576230+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.576614+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.576690+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.577098+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.577152+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.577583+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.577615+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.578068+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.578084+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.578556+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.578566+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.579049+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.579063+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.579536+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.579548+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.580024+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.580037+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.580512+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.580522+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.581001+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.581011+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.581489+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.581498+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.581973+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.581986+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.582462+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.582473+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.582949+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.582958+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.583432+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.583442+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.583920+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.583930+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.584404+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.584414+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.584899+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.584910+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.585383+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.585398+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.585868+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.585890+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.586355+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.586369+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.586845+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.586857+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.587331+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.587339+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.587818+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.587828+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.588308+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.588317+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.588793+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.588807+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.589284+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.589291+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.589767+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.589779+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.590253+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.590266+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.590742+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.590755+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.591231+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.591244+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.591716+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:15.591727+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:16.001383+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:16.506358+00:00", "trade", 13.2481, 31.0]
["2026-09-28T15:34:17.584710+00:00", "trade", 13.24, 1.0]
["2026-09-28T15:34:17.585182+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:17.786498+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:17.786953+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:18.082472+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:34:18.083036+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:18.083523+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:18.083940+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:18.084329+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:18.084772+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:20.446008+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:20.446459+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:20.645577+00:00", "trade", 13.2479, 2.0]
["2026-09-28T15:34:20.675150+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:34:20.675158+00:00", "trade", 13.23, 62.0]
["2026-09-28T15:34:20.675163+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:34:20.675168+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:34:20.675175+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:34:20.675201+00:00", "trade", 13.23, 81.0]
["2026-09-28T15:34:20.675203+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:34:20.675708+00:00", "trade", 13.23, 200.0]
["2026-09-28T15:34:20.675746+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:34:20.675753+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:34:20.675795+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:34:20.675807+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:34:20.675968+00:00", "trade", 13.23, 74.0]
["2026-09-28T15:34:20.676200+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:34:20.676224+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:34:20.676247+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:34:20.676665+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:34:20.676993+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:34:20.677517+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:34:20.677821+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:34:20.686900+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:34:20.687364+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:34:20.710551+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:34:21.246433+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:34:21.246960+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:21.247442+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:21.247517+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:34:21.247602+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:34:21.247675+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:34:21.247686+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:34:21.247909+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:34:21.247954+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:34:21.247961+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:34:21.248000+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:34:21.250232+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:34:21.250691+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:34:21.256365+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:34:21.675620+00:00", "trade", 13.23, 5.0]
["2026-09-28T15:34:21.692026+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:34:21.692431+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:34:21.692507+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:34:21.692535+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:34:21.692594+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:34:21.692951+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:21.700939+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:21.701127+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:21.702375+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:21.712959+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:21.717177+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:21.722928+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.523368+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:34:23.523460+00:00", "trade", 13.24, 31.0]
["2026-09-28T15:34:23.523742+00:00", "trade", 13.24, 31.0]
["2026-09-28T15:34:23.523775+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:34:23.523822+00:00", "trade", 13.24, 112.0]
["2026-09-28T15:34:23.523858+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.524711+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.524820+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.525192+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.525281+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.525508+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.525677+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.525744+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.525979+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.526127+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.526164+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.526208+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.526462+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.526589+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.526653+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.526676+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.526946+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.527052+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.527146+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.527158+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.527436+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.527514+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.527621+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.527639+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.527918+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.527978+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.528118+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.528148+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.528409+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.528460+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.528595+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.528612+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.528894+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.528944+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.529088+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.529096+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.529381+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.529406+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.529572+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.529585+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.529865+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.529882+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.530063+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.530070+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.530354+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.530368+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.530551+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.530565+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.530841+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.530856+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.531039+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.531051+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.531327+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.531376+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.531526+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.531539+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.531801+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.531842+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.532012+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.532024+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.532326+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.532341+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.532496+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.532510+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.532820+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.532845+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.532986+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.532994+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.533307+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.533323+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.533474+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.533486+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.533794+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.533838+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.533958+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.533972+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.534277+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.534299+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.534444+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.534458+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.534765+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:23.534780+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:24.001495+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:25.551733+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:28.516877+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:28.837548+00:00", "trade", 13.2472, 67.0]
["2026-09-28T15:34:28.840539+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:28.844662+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:28.845039+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:29.837182+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:29.838158+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:29.847171+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:29.847625+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:30.659237+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:34:30.659553+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:34:30.660084+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:34:30.660366+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:30.660846+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:34:30.660886+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:34:30.661665+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:30.662107+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:34:30.662196+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:30.662647+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:30.662875+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:30.663865+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:30.663879+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:30.700041+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:30.989143+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:33.027444+00:00", "trade", 13.249, 349.0]
["2026-09-28T15:34:33.031180+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:34.710383+00:00", "trade", 13.235, 200.0]
["2026-09-28T15:34:38.713317+00:00", "trade", 13.2489, 67.0]
["2026-09-28T15:34:38.983624+00:00", "trade", 13.2452, 400.0]
["2026-09-28T15:34:38.985377+00:00", "trade", 13.2452, 100.0]
["2026-09-28T15:34:39.959612+00:00", "trade", 13.235, 11.0]
["2026-09-28T15:34:39.959628+00:00", "trade", 13.235, 10.0]
["2026-09-28T15:34:40.320278+00:00", "trade", 13.2489, 7.0]
["2026-09-28T15:34:41.955372+00:00", "trade", 13.2469, 1.0]
["2026-09-28T15:34:53.882499+00:00", "trade", 13.235, 17.0]
["2026-09-28T15:34:53.883233+00:00", "trade", 13.235, 2.0]
["2026-09-28T15:34:53.962487+00:00", "trade", 13.247, 69.0]
["2026-09-28T15:34:56.509949+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:34:57.309079+00:00", "trade", 13.2402, 10.0]
["2026-09-28T15:34:58.022436+00:00", "trade", 13.235, 1.0]
["2026-09-28T15:34:58.074766+00:00", "trade", 13.235, 1.0]
["2026-09-28T15:34:58.184727+00:00", "trade", 13.2428, 300.0]
["2026-09-28T15:34:58.186816+00:00", "trade", 13.2428, 200.0]
["2026-09-28T15:34:58.189469+00:00", "trade", 13.2428, 200.0]
["2026-09-28T15:34:58.189864+00:00", "trade", 13.2428, 200.0]
["2026-09-28T15:34:58.191338+00:00", "trade", 13.2428, 100.0]
["2026-09-28T15:34:58.192274+00:00", "trade", 13.2428, 100.0]
["2026-09-28T15:34:58.242243+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:34:58.242270+00:00", "trade", 13.24, 1.0]
["2026-09-28T15:34:58.242740+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:58.242748+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:58.243177+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:58.243632+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:34:58.386060+00:00", "trade", 13.235, 25.0]
["2026-09-28T15:35:01.759172+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:35:02.170379+00:00", "trade", 13.2489, 10.0]
["2026-09-28T15:35:02.172214+00:00", "trade", 13.235, 1.0]
["2026-09-28T15:35:02.172864+00:00", "trade", 13.235, 3.0]
["2026-09-28T15:35:05.792048+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:35:06.642561+00:00", "trade", 13.2489, 8.0]
["2026-09-28T15:35:10.967926+00:00", "trade", 13.2486, 6.0]
["2026-09-28T15:35:12.069586+00:00", "trade", 13.2429, 100.0]
["2026-09-28T15:35:12.071422+00:00", "trade", 13.2429, 300.0]
["2026-09-28T15:35:12.072707+00:00", "trade", 13.2429, 100.0]
["2026-09-28T15:35:12.724705+00:00", "trade", 13.2429, 57.0]
["2026-09-28T15:35:13.225466+00:00", "trade", 13.2346, 1.0]
["2026-09-28T15:35:13.510510+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:35:13.519472+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:35:13.519828+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:35:13.527989+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:35:13.533916+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:35:13.535363+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:35:13.540165+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:35:13.543097+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:35:13.549271+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:35:15.491462+00:00", "trade", 13.2482, 100.0]
["2026-09-28T15:35:15.678510+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:35:15.678513+00:00", "trade", 13.23, 96.0]
["2026-09-28T15:35:15.678531+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:35:15.678538+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:35:15.678546+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:35:15.678555+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:35:15.678556+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:35:15.678566+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:35:15.678573+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:35:15.678586+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:35:15.678589+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:35:15.678593+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:35:15.678599+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:35:15.678600+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:35:15.678606+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:35:15.678607+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:35:15.678611+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:35:15.678614+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:35:15.678646+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:35:15.678864+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:35:15.678908+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:35:15.678915+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:35:15.678924+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:35:15.678928+00:00", "trade", 13.23, 39.0]
["2026-09-28T15:35:15.678974+00:00", "trade", 13.23, 61.0]
["2026-09-28T15:35:15.679004+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:35:15.679014+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:35:15.679015+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:35:15.679047+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:35:15.679061+00:00", "trade", 13.23, 200.0]
["2026-09-28T15:35:15.679070+00:00", "trade", 13.23, 39.0]
["2026-09-28T15:35:15.679082+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:15.679089+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:15.679096+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:15.679273+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:15.679396+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:15.679448+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:15.679489+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:15.679546+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:15.679554+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:15.679656+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:15.679666+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:15.679928+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:15.682973+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:15.683758+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:15.692925+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:15.692950+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:15.698505+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:15.719005+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:15.719030+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:15.804728+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:16.204519+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:16.204571+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:35:16.204755+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:35:16.204973+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:35:16.205027+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:35:16.206127+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:16.206536+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:35:16.206623+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:16.206655+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:16.206665+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:16.206676+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:16.206693+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:16.206700+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:16.206978+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:16.207054+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:16.207135+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:16.207588+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:16.209020+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:16.209403+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:35:16.209465+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:16.209491+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:16.209730+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:16.209888+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:35:16.210319+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:35:16.210325+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:35:16.210393+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:16.210432+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:16.210440+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:16.210607+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:16.210853+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:16.210877+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:16.210932+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:16.211068+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:16.211329+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:16.211346+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:16.211814+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:16.211827+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:16.212110+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:16.212263+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:16.212270+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:16.212299+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:16.212312+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:16.212591+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:16.212599+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:16.212737+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:16.212757+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:16.213073+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:16.213089+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:16.213957+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:16.213997+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:16.214024+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:16.261710+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:35:16.261777+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:16.261806+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:16.262188+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:35:16.262236+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:35:16.262642+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:35:16.262649+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:35:16.270046+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:35:16.314659+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:35:16.364771+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:35:16.365230+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:35:16.519846+00:00", "trade", 13.22, 11.0]
["2026-09-28T15:35:16.896506+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:35:16.897181+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:35:17.305240+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:35:17.695717+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:35:18.248770+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:35:18.710968+00:00", "trade", 13.2474, 100.0]
["2026-09-28T15:35:20.031884+00:00", "trade", 13.2426, 100.0]
["2026-09-28T15:35:20.162736+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:35:20.162823+00:00", "trade", 13.22, 28.0]
["2026-09-28T15:35:21.550976+00:00", "trade", 13.22, 200.0]
["2026-09-28T15:35:22.012474+00:00", "trade", 13.22, 9.0]
["2026-09-28T15:35:22.043783+00:00", "trade", 13.2425, 100.0]
["2026-09-28T15:35:23.030249+00:00", "trade", 13.22, 6.0]
["2026-09-28T15:35:23.031233+00:00", "trade", 13.22, 3.0]
["2026-09-28T15:35:23.624224+00:00", "trade", 13.2324, 43.0]
["2026-09-28T15:35:25.014287+00:00", "trade", 13.22, 200.0]
["2026-09-28T15:35:25.016118+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:35:25.016142+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:35:25.016170+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:35:25.016220+00:00", "trade", 13.22, 22.0]
["2026-09-28T15:35:25.016221+00:00", "trade", 13.22, 11.0]
["2026-09-28T15:35:25.016231+00:00", "trade", 13.22, 11.0]
["2026-09-28T15:35:25.016252+00:00", "trade", 13.22, 108.0]
["2026-09-28T15:35:25.016253+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:25.016267+00:00", "trade", 13.22, 100.0]
["2026-09-28T15:35:25.016274+00:00", "quote", 13.22, 13.22]
["2026-09-28T15:35:25.016283+00:00", "quote", 13.22, 13.22]
["2026-09-28T15:35:25.016290+00:00", "trade", 13.22, 40.0]
["2026-09-28T15:35:25.016307+00:00", "quote", 13.22, 13.22]
["2026-09-28T15:35:25.016605+00:00", "trade", 13.22, 74.0]
["2026-09-28T15:35:25.016605+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:25.016617+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:25.016631+00:00", "quote", 13.22, 13.22]
["2026-09-28T15:35:25.016715+00:00", "quote", 13.22, 13.22]
["2026-09-28T15:35:25.016767+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:25.017689+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:25.020588+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:25.020940+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:25.022164+00:00", "trade", 13.225, 108.0]
["2026-09-28T15:35:25.022894+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:25.023568+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:25.029711+00:00", "trade", 13.22, 108.0]
["2026-09-28T15:35:25.033059+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:25.033075+00:00", "trade", 13.225, 250.0]
["2026-09-28T15:35:25.033083+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:25.033090+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:25.033101+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:25.033141+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:25.033156+00:00", "trade", 13.225, 300.0]
["2026-09-28T15:35:25.033159+00:00", "trade", 13.22, 100.0]
["2026-09-28T15:35:25.033159+00:00", "trade", 13.22, 74.0]
["2026-09-28T15:35:25.033160+00:00", "trade", 13.22, 11.0]
["2026-09-28T15:35:25.033163+00:00", "trade", 13.22, 40.0]
["2026-09-28T15:35:25.033167+00:00", "trade", 13.22, 200.0]
["2026-09-28T15:35:25.033167+00:00", "trade", 13.22, 50.0]
["2026-09-28T15:35:25.033169+00:00", "trade", 13.22, 34.0]
["2026-09-28T15:35:25.033220+00:00", "trade", 13.225, 164.0]
["2026-09-28T15:35:25.033248+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:25.033362+00:00", "trade", 13.225, 283.0]
["2026-09-28T15:35:25.033407+00:00", "trade", 13.225, 300.0]
["2026-09-28T15:35:25.033428+00:00", "trade", 13.225, 9.0]
["2026-09-28T15:35:25.033571+00:00", "trade", 13.22, 100.0]
["2026-09-28T15:35:25.033596+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:25.033603+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:25.033636+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:25.033643+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:25.033649+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:25.034019+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:25.039595+00:00", "trade", 13.22, 14.0]
["2026-09-28T15:35:25.049489+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:25.194241+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:25.310444+00:00", "trade", 13.2449, 100.0]
["2026-09-28T15:35:25.365268+00:00", "trade", 13.2417, 20.0]
["2026-09-28T15:35:25.506804+00:00", "trade", 13.225, 50.0]
["2026-09-28T15:35:25.772429+00:00", "trade", 13.225, 1.0]
["2026-09-28T15:35:26.020263+00:00", "trade", 13.22, 28.0]
["2026-09-28T15:35:27.681286+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:30.407191+00:00", "trade", 13.2413, 100.0]
["2026-09-28T15:35:30.795209+00:00", "trade", 13.225, 6.0]
["2026-09-28T15:35:30.796129+00:00", "trade", 13.22, 50.0]
["2026-09-28T15:35:32.741891+00:00", "trade", 13.225, 200.0]
["2026-09-28T15:35:32.846671+00:00", "trade", 13.225, 100.0]
["2026-09-28T15:35:33.715148+00:00", "trade", 13.22, 28.0]
["2026-09-28T15:35:36.685541+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:37.028964+00:00", "trade", 13.225, 2.0]
["2026-09-28T15:35:37.029712+00:00", "trade", 13.23, 4.0]
["2026-09-28T15:35:37.029816+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:38.040137+00:00", "trade", 13.2229, 1.0]
["2026-09-28T15:35:38.906083+00:00", "trade", 13.2268, 43.0]
["2026-09-28T15:35:39.736155+00:00", "trade", 13.23, 3.0]
["2026-09-28T15:35:40.526491+00:00", "trade", 13.225, 100.0]
["2026-09-28T15:35:40.906892+00:00", "trade", 13.237, 4.0]
["2026-09-28T15:35:41.013169+00:00", "trade", 13.2413, 100.0]
["2026-09-28T15:35:48.030140+00:00", "trade", 13.225, 6.0]
["2026-09-28T15:35:49.746743+00:00", "trade", 13.2267, 1.0]
["2026-09-28T15:35:59.545067+00:00", "trade", 13.2264, 6.0]
["2026-09-28T15:35:59.547161+00:00", "trade", 13.2264, 2.0]
["2026-09-28T15:35:59.548726+00:00", "trade", 13.2264, 2.0]
["2026-09-28T15:35:59.709584+00:00", "trade", 13.2416, 40.0]
["2026-09-28T15:35:59.795019+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:35:59.958481+00:00", "trade", 13.2276, 46.0]
["2026-09-28T15:36:00.119365+00:00", "trade", 13.2307, 308.0]
["2026-09-28T15:36:00.124930+00:00", "trade", 13.2265, 66.0]
["2026-09-28T15:36:00.124994+00:00", "trade", 13.2282, 160.0]
["2026-09-28T15:36:00.521648+00:00", "trade", 13.225, 2.0]
["2026-09-28T15:36:00.673968+00:00", "trade", 13.225, 53.0]
["2026-09-28T15:36:01.531887+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:36:01.570527+00:00", "trade", 13.225, 3.0]
["2026-09-28T15:36:01.571564+00:00", "trade", 13.22, 25.0]
["2026-09-28T15:36:02.828868+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:36:02.894617+00:00", "trade", 13.22, 1.0]
["2026-09-28T15:36:04.725424+00:00", "trade", 13.2417, 100.0]
["2026-09-28T15:36:07.157079+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:36:07.157106+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:36:07.947811+00:00", "trade", 13.2263, 1.0]
["2026-09-28T15:36:07.981857+00:00", "trade", 13.2276, 22.0]
["2026-09-28T15:36:08.394776+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:36:08.803329+00:00", "trade", 13.2417, 1.0]
["2026-09-28T15:36:10.025813+00:00", "trade", 13.2263, 2.0]
["2026-09-28T15:36:10.026235+00:00", "trade", 13.2434, 100.0]
["2026-09-28T15:36:11.053247+00:00", "trade", 13.2275, 2.0]
["2026-09-28T15:36:11.056246+00:00", "trade", 13.2241, 1.0]
["2026-09-28T15:36:13.385616+00:00", "trade", 13.225, 100.0]
["2026-09-28T15:36:13.385983+00:00", "trade", 13.225, 3.0]
["2026-09-28T15:36:15.125107+00:00", "trade", 13.2247, 4.0]
["2026-09-28T15:36:19.034896+00:00", "trade", 13.225, 100.0]
["2026-09-28T15:36:19.035858+00:00", "trade", 13.23, 9.0]
["2026-09-28T15:36:20.058719+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:36:20.646370+00:00", "trade", 13.2281, 1.0]
["2026-09-28T15:36:22.066847+00:00", "trade", 13.2234, 10.0]
["2026-09-28T15:36:23.046819+00:00", "trade", 13.225, 100.0]
["2026-09-28T15:36:25.610764+00:00", "trade", 13.2433, 100.0]
["2026-09-28T15:36:30.285275+00:00", "trade", 13.225, 1.0]
["2026-09-28T15:36:32.144571+00:00", "trade", 13.225, 1.0]
["2026-09-28T15:36:33.063229+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:36:33.063256+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:36:34.802360+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:36:34.864714+00:00", "trade", 13.2435, 100.0]
["2026-09-28T15:36:35.688882+00:00", "trade", 13.2263, 2.0]
["2026-09-28T15:36:35.690888+00:00", "trade", 13.2263, 1.0]
["2026-09-28T15:36:36.314141+00:00", "trade", 13.225, 53.0]
["2026-09-28T15:36:42.191099+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:36:43.218515+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:36:43.463503+00:00", "trade", 13.225, 100.0]
["2026-09-28T15:36:43.463868+00:00", "trade", 13.225, 2.0]
["2026-09-28T15:36:43.467386+00:00", "trade", 13.225, 100.0]
["2026-09-28T15:36:43.521300+00:00", "trade", 13.225, 100.0]
["2026-09-28T15:36:43.981463+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:36:43.981465+00:00", "trade", 13.23, 700.0]
["2026-09-28T15:36:43.981466+00:00", "trade", 13.23, 5.0]
["2026-09-28T15:36:43.981468+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:36:43.981469+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:36:43.981472+00:00", "trade", 13.23, 3.0]
["2026-09-28T15:36:43.981487+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:36:43.981488+00:00", "trade", 13.23, 40.0]
["2026-09-28T15:36:43.981496+00:00", "trade", 13.23, 49.0]
["2026-09-28T15:36:43.981503+00:00", "trade", 13.23, 11.0]
["2026-09-28T15:36:43.981531+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:36:43.981537+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:36:43.981558+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:36:43.981564+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:36:43.981570+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:36:43.981577+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:36:43.981591+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:36:43.981604+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:36:43.981610+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:36:43.981710+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:36:43.981748+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:36:43.981871+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:36:43.981881+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:36:43.981897+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:36:43.981944+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:36:43.981947+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:36:43.981954+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:36:43.982032+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:36:43.982059+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:36:43.982062+00:00", "trade", 13.23, 53.0]
["2026-09-28T15:36:43.982096+00:00", "quote", 13.23, 13.23]
["2026-09-28T15:36:43.982117+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:36:43.982155+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:36:43.982179+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:36:43.982373+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:36:43.982413+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:36:43.982420+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:36:43.982479+00:00", "trade", 13.23, 71.0]
["2026-09-28T15:36:43.982566+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:36:43.982614+00:00", "trade", 13.235, 50.0]
["2026-09-28T15:36:43.982661+00:00", "trade", 13.235, 44.0]
["2026-09-28T15:36:43.982710+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:36:43.982902+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:36:43.983372+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:36:43.983898+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:36:43.985406+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:36:43.985414+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:36:43.988742+00:00", "trade", 13.22, 28.0]
["2026-09-28T15:36:44.006948+00:00", "trade", 13.2285, 10.0]
["2026-09-28T15:36:44.007657+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:36:44.008374+00:00", "trade", 13.23, 24.0]
["2026-09-28T15:36:44.008803+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:36:44.015452+00:00", "trade", 13.23, 200.0]
["2026-09-28T15:36:44.015492+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:36:44.113901+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:36:44.681375+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:36:44.701222+00:00", "trade", 13.24, 12.0]
["2026-09-28T15:36:44.701304+00:00", "trade", 13.24, 88.0]
["2026-09-28T15:36:45.224423+00:00", "trade", 13.24, 1.0]
["2026-09-28T15:36:45.225054+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:36:45.225079+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:36:45.225093+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:36:45.225548+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:36:45.225989+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:36:45.348740+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:36:45.349131+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:36:45.433460+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:36:45.557317+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:36:47.798291+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:36:48.686152+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:36:48.686599+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:36:48.686756+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:36:48.687293+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:36:48.687708+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:36:48.687733+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:36:48.696682+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:36:48.697126+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:36:49.039458+00:00", "trade", 13.2399, 75.0]
["2026-09-28T15:36:50.528379+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:36:50.560990+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:36:52.838914+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:36:52.838949+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:36:55.245526+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:36:58.627072+00:00", "trade", 13.2434, 100.0]
["2026-09-28T15:37:01.764374+00:00", "trade", 13.2278, 5.0]
["2026-09-28T15:37:01.766595+00:00", "trade", 13.2278, 1.0]
["2026-09-28T15:37:01.767819+00:00", "trade", 13.2278, 1.0]
["2026-09-28T15:37:01.769066+00:00", "trade", 13.2278, 16.0]
["2026-09-28T15:37:01.771393+00:00", "trade", 13.2278, 3.0]
["2026-09-28T15:37:01.772363+00:00", "trade", 13.2278, 1.0]
["2026-09-28T15:37:01.965055+00:00", "trade", 13.2302, 4.0]
["2026-09-28T15:37:01.965833+00:00", "trade", 13.2302, 1.0]
["2026-09-28T15:37:01.967008+00:00", "trade", 13.2302, 1.0]
["2026-09-28T15:37:04.304204+00:00", "trade", 13.2435, 100.0]
["2026-09-28T15:37:04.947136+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:37:10.274434+00:00", "trade", 13.235, 1.0]
["2026-09-28T15:37:11.061302+00:00", "trade", 13.2303, 1.0]
["2026-09-28T15:37:11.247692+00:00", "trade", 13.2435, 23.0]
["2026-09-28T15:37:11.972914+00:00", "trade", 13.2399, 2.0]
["2026-09-28T15:37:13.023438+00:00", "trade", 13.2304, 1.0]
["2026-09-28T15:37:13.024164+00:00", "trade", 13.235, 4.0]
["2026-09-28T15:37:15.502050+00:00", "trade", 13.2399, 100.0]
["2026-09-28T15:37:16.735631+00:00", "trade", 13.235, 109.0]
["2026-09-28T15:37:18.783319+00:00", "trade", 13.2435, 100.0]
["2026-09-28T15:37:20.520831+00:00", "trade", 13.2396, 39.0]
["2026-09-28T15:37:28.566205+00:00", "trade", 13.2396, 300.0]
["2026-09-28T15:37:28.681467+00:00", "trade", 13.2396, 52.0]
["2026-09-28T15:37:29.224121+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:37:29.601177+00:00", "trade", 13.2396, 200.0]
["2026-09-28T15:37:29.861397+00:00", "trade", 13.2316, 4.0]
["2026-09-28T15:37:30.650238+00:00", "trade", 13.2396, 32.0]
["2026-09-28T15:37:32.847367+00:00", "trade", 13.2306, 210.0]
["2026-09-28T15:37:35.679029+00:00", "trade", 13.235, 3.0]
["2026-09-28T15:37:38.009270+00:00", "trade", 13.24, 79.0]
["2026-09-28T15:37:38.009763+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:37:38.009775+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:37:38.009796+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:37:38.010246+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:37:38.010263+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:37:38.031557+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:37:38.931216+00:00", "trade", 13.2396, 100.0]
["2026-09-28T15:37:41.260974+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:37:41.262717+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:37:41.263129+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:37:41.263139+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:37:41.300654+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:37:41.361770+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:37:41.385120+00:00", "trade", 13.23, 50.0]
["2026-09-28T15:37:41.385302+00:00", "trade", 13.23, 50.0]
["2026-09-28T15:37:41.400432+00:00", "trade", 13.23, 125.0]
["2026-09-28T15:37:41.402122+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:37:41.408337+00:00", "trade", 13.23, 75.0]
["2026-09-28T15:37:41.409105+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:37:41.828211+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:37:41.832935+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:37:41.934479+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:37:42.336508+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:37:42.340582+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:37:44.015778+00:00", "trade", 13.2348, 10.0]
["2026-09-28T15:37:44.044830+00:00", "trade", 13.2322, 200.0]
["2026-09-28T15:37:44.099841+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:37:44.119445+00:00", "trade", 13.2313, 43.0]
["2026-09-28T15:37:45.689053+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:37:45.689054+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:37:45.689056+00:00", "trade", 13.23, 1.0]
["2026-09-28T15:37:45.689059+00:00", "trade", 13.23, 99.0]
["2026-09-28T15:37:45.689100+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:37:45.691412+00:00", "trade", 13.235, 5.0]
["2026-09-28T15:37:45.700832+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:37:47.486059+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:37:49.871517+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:37:49.872471+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:37:49.873806+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:37:49.881385+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:37:55.207150+00:00", "trade", 13.2437, 100.0]
["2026-09-28T15:37:56.154162+00:00", "trade", 13.235, 200.0]
["2026-09-28T15:37:56.736774+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:37:59.246626+00:00", "trade", 13.2313, 11.0]
["2026-09-28T15:37:59.545368+00:00", "trade", 13.2314, 34.0]
["2026-09-28T15:37:59.545421+00:00", "trade", 13.2314, 1.0]
["2026-09-28T15:38:00.004684+00:00", "trade", 13.2437, 100.0]
["2026-09-28T15:38:00.005914+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:38:02.576267+00:00", "trade", 13.235, 1.0]
["2026-09-28T15:38:03.708102+00:00", "trade", 13.2316, 33.0]
["2026-09-28T15:38:04.949912+00:00", "trade", 13.2337, 4.0]
["2026-09-28T15:38:06.167910+00:00", "trade", 13.2337, 1.0]
["2026-09-28T15:38:06.170929+00:00", "trade", 13.235, 2.0]
["2026-09-28T15:38:06.413540+00:00", "trade", 13.2337, 1.0]
["2026-09-28T15:38:12.724315+00:00", "trade", 13.2437, 100.0]
["2026-09-28T15:38:12.804167+00:00", "trade", 13.2335, 18.0]
["2026-09-28T15:38:12.824633+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:38:12.830152+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:38:13.103187+00:00", "trade", 13.2336, 6.0]
["2026-09-28T15:38:13.242704+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:38:13.690970+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:38:13.691409+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:38:14.007783+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:38:14.008559+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:38:14.119368+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:38:14.179365+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:38:14.179817+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:38:14.233106+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:38:14.524209+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:38:14.525022+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:38:14.655965+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:38:14.661910+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:38:14.811398+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:38:14.849240+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:38:14.954041+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:38:15.298842+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:38:15.743580+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:38:15.744586+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:38:15.846915+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:38:16.363739+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:38:17.682247+00:00", "trade", 13.235, 1.0]
["2026-09-28T15:38:17.739495+00:00", "trade", 13.235, 1.0]
["2026-09-28T15:38:18.166571+00:00", "trade", 13.2296, 1.0]
["2026-09-28T15:38:23.824329+00:00", "trade", 13.2439, 100.0]
["2026-09-28T15:38:24.019176+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:38:24.019583+00:00", "trade", 13.24, 2.0]
["2026-09-28T15:38:24.023338+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:38:24.023514+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:38:24.086007+00:00", "trade", 13.2296, 6.0]
["2026-09-28T15:38:24.111720+00:00", "trade", 13.24, 21.0]
["2026-09-28T15:38:24.112162+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:38:24.112215+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:38:24.582040+00:00", "trade", 13.235, 730.0]
["2026-09-28T15:38:27.165823+00:00", "trade", 13.2442, 48.0]
["2026-09-28T15:38:27.225144+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:38:27.225611+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:38:29.145139+00:00", "trade", 13.2443, 38.0]
["2026-09-28T15:38:30.285383+00:00", "trade", 13.2328, 38.0]
["2026-09-28T15:38:31.492813+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:38:31.493267+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:38:31.499322+00:00", "trade", 13.235, 43.0]
["2026-09-28T15:38:32.954348+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:38:32.954816+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:38:33.168977+00:00", "trade", 13.2329, 3.0]
["2026-09-28T15:38:33.169909+00:00", "trade", 13.235, 2.0]
["2026-09-28T15:38:34.718980+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:38:34.719429+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:38:35.233943+00:00", "trade", 13.235, 27.0]
["2026-09-28T15:38:35.500408+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:38:36.311627+00:00", "trade", 13.2341, 5.0]
["2026-09-28T15:38:36.594371+00:00", "trade", 13.235, 33.0]
["2026-09-28T15:38:41.281101+00:00", "trade", 13.235, 27.0]
["2026-09-28T15:38:44.106793+00:00", "trade", 13.2345, 10.0]
["2026-09-28T15:38:44.666008+00:00", "trade", 13.24, 7.0]
["2026-09-28T15:38:44.666486+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:38:44.667873+00:00", "trade", 13.235, 1.0]
["2026-09-28T15:38:44.668294+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:38:44.668748+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:38:48.393579+00:00", "trade", 13.2353, 49.0]
["2026-09-28T15:38:48.700711+00:00", "trade", 13.2354, 42.0]
["2026-09-28T15:38:49.068164+00:00", "trade", 13.235, 200.0]
["2026-09-28T15:38:50.045174+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:38:50.045185+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:38:50.054626+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:38:51.040123+00:00", "trade", 13.235, 7.0]
["2026-09-28T15:38:53.976031+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:38:56.047542+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:38:56.047581+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:38:56.107752+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:38:56.182119+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:38:57.657366+00:00", "trade", 13.2344, 29.0]
["2026-09-28T15:38:58.011664+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:38:59.233909+00:00", "trade", 13.235, 27.0]
["2026-09-28T15:38:59.523397+00:00", "trade", 13.2344, 37.0]
["2026-09-28T15:39:01.755468+00:00", "trade", 13.235, 4.0]
["2026-09-28T15:39:03.012381+00:00", "trade", 13.235, 17.0]
["2026-09-28T15:39:03.364247+00:00", "trade", 13.2299, 1.0]
["2026-09-28T15:39:03.367641+00:00", "trade", 13.2299, 1.0]
["2026-09-28T15:39:04.824907+00:00", "trade", 13.2345, 5.0]
["2026-09-28T15:39:06.099351+00:00", "trade", 13.235, 1.0]
["2026-09-28T15:39:08.843584+00:00", "trade", 13.2438, 1.0]
["2026-09-28T15:39:08.845741+00:00", "trade", 13.2438, 49.0]
["2026-09-28T15:39:10.015526+00:00", "trade", 13.235, 3.0]
["2026-09-28T15:39:10.158213+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:39:11.981631+00:00", "trade", 13.2305, 2.0]
["2026-09-28T15:39:16.004986+00:00", "trade", 13.2356, 6.0]
["2026-09-28T15:39:16.746360+00:00", "trade", 13.2346, 353.0]
["2026-09-28T15:39:17.346333+00:00", "trade", 13.2356, 3.0]
["2026-09-28T15:39:17.404702+00:00", "trade", 13.2346, 5.0]
["2026-09-28T15:39:23.738017+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:39:26.153723+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:39:26.153764+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:39:26.160252+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:39:27.059167+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:39:28.314363+00:00", "trade", 13.2345, 36.0]
["2026-09-28T15:39:28.749191+00:00", "trade", 13.2348, 40.0]
["2026-09-28T15:39:28.750470+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:39:28.806104+00:00", "trade", 13.2356, 4.0]
["2026-09-28T15:39:29.304613+00:00", "trade", 13.235, 27.0]
["2026-09-28T15:39:30.604479+00:00", "trade", 13.2345, 4.0]
["2026-09-28T15:39:32.127605+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:39:32.127627+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:39:32.128059+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:39:32.128093+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:39:32.128505+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:39:32.207099+00:00", "trade", 13.2354, 27.0]
["2026-09-28T15:39:32.263465+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:39:32.521839+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:39:32.521867+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:39:32.594735+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:39:32.700033+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:39:33.333237+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:39:33.334044+00:00", "trade", 13.235, 4.0]
["2026-09-28T15:39:33.410336+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:39:33.410382+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:39:33.410741+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:39:33.411166+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:39:33.411203+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:39:33.533019+00:00", "trade", 13.2304, 289.0]
["2026-09-28T15:39:33.960823+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:39:33.960830+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:39:33.961334+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:39:33.961773+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:39:34.076028+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:39:34.076522+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:39:34.313361+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:39:34.372842+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:39:34.437793+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:39:35.679445+00:00", "trade", 13.2345, 1.0]
["2026-09-28T15:39:36.313009+00:00", "trade", 13.235, 65.0]
["2026-09-28T15:39:37.195448+00:00", "trade", 13.235, 83.0]
["2026-09-28T15:39:39.225479+00:00", "trade", 13.2304, 52.0]
["2026-09-28T15:39:39.904709+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:39:39.904756+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:39:40.828311+00:00", "trade", 13.2304, 7.0]
["2026-09-28T15:39:40.858500+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:39:40.867650+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:39:42.946169+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:39:45.038250+00:00", "trade", 13.2432, 48.0]
["2026-09-28T15:39:45.041440+00:00", "trade", 13.2432, 4.0]
["2026-09-28T15:39:45.042530+00:00", "trade", 13.2432, 33.0]
["2026-09-28T15:39:45.310588+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:39:45.313761+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:39:45.369020+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:39:45.479258+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:39:45.482109+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:39:45.601968+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:39:53.234411+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:39:53.416668+00:00", "trade", 13.2353, 10.0]
["2026-09-28T15:39:53.933362+00:00", "trade", 13.2353, 165.0]
["2026-09-28T15:39:56.602962+00:00", "trade", 13.2431, 1.0]
["2026-09-28T15:39:58.656594+00:00", "trade", 13.235, 4.0]
["2026-09-28T15:40:04.370355+00:00", "trade", 13.235, 1.0]
["2026-09-28T15:40:05.435790+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:40:06.828040+00:00", "trade", 13.243, 13.0]
["2026-09-28T15:40:07.297168+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:40:07.303384+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:40:07.307067+00:00", "trade", 13.23, 1.0]
["2026-09-28T15:40:07.307068+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:40:07.307087+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:40:07.307088+00:00", "trade", 13.23, 160.0]
["2026-09-28T15:40:07.307105+00:00", "trade", 13.23, 117.0]
["2026-09-28T15:40:07.307105+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:40:07.307113+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:40:07.307120+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:40:07.307127+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:40:07.307133+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:40:07.307183+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:40:07.307197+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:40:07.307207+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:40:07.307211+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:40:07.307215+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:40:07.307215+00:00", "trade", 13.23, 34.0]
["2026-09-28T15:40:07.307217+00:00", "trade", 13.23, 592.0]
["2026-09-28T15:40:07.307217+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:40:07.307217+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:40:07.307223+00:00", "trade", 13.23, 3.0]
["2026-09-28T15:40:07.307236+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:40:07.307237+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:40:07.307249+00:00", "trade", 13.23, 99.0]
["2026-09-28T15:40:07.307394+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:40:07.307409+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:07.307424+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:07.307431+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:07.307438+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:07.307459+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:07.307477+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:07.307524+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:40:07.307525+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:07.307585+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:40:07.307589+00:00", "trade", 13.23, 1.0]
["2026-09-28T15:40:07.307592+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:07.307593+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:40:07.307594+00:00", "trade", 13.225, 4.0]
["2026-09-28T15:40:07.307594+00:00", "trade", 13.23, 500.0]
["2026-09-28T15:40:07.307596+00:00", "trade", 13.23, 53.0]
["2026-09-28T15:40:07.307597+00:00", "trade", 13.23, 66.0]
["2026-09-28T15:40:07.307600+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:07.307603+00:00", "trade", 13.23, 29.0]
["2026-09-28T15:40:07.307603+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:40:07.307603+00:00", "trade", 13.23, 49.0]
["2026-09-28T15:40:07.307604+00:00", "trade", 13.23, 37.0]
["2026-09-28T15:40:07.307609+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:07.307621+00:00", "trade", 13.23, 163.0]
["2026-09-28T15:40:07.307623+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:40:07.307623+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:40:07.307632+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:07.307640+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:07.307645+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:40:07.307646+00:00", "trade", 13.24, 98.0]
["2026-09-28T15:40:07.307647+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:07.307648+00:00", "trade", 13.24, 1.0]
["2026-09-28T15:40:07.307649+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:40:07.307653+00:00", "trade", 13.24, 4.0]
["2026-09-28T15:40:07.307653+00:00", "trade", 13.24, 2.0]
["2026-09-28T15:40:07.307658+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:40:07.307658+00:00", "trade", 13.24, 2.0]
["2026-09-28T15:40:07.307660+00:00", "trade", 13.24, 49.0]
["2026-09-28T15:40:07.307672+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:40:07.307675+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:07.307682+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:07.307690+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:07.307716+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:07.307728+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:07.307764+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:07.307770+00:00", "trade", 13.24, 20.0]
["2026-09-28T15:40:07.307786+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:07.307799+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:07.307804+00:00", "trade", 13.23, 27.0]
["2026-09-28T15:40:07.307804+00:00", "trade", 13.23, 104.0]
["2026-09-28T15:40:07.307804+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:07.307806+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:07.307819+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:07.307826+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:07.307833+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:07.307840+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:07.307857+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:40:07.307865+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:40:07.307865+00:00", "trade", 13.23, 90.0]
["2026-09-28T15:40:07.307867+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:07.307868+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:40:07.307869+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:40:07.307869+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:40:07.307870+00:00", "trade", 13.23, 24.0]
["2026-09-28T15:40:07.307873+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:07.307875+00:00", "trade", 13.23, 93.0]
["2026-09-28T15:40:07.307876+00:00", "trade", 13.23, 142.0]
["2026-09-28T15:40:07.307881+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:07.307889+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:40:07.307894+00:00", "trade", 13.23, 31.0]
["2026-09-28T15:40:07.307895+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:07.307902+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:40:07.307902+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:07.307906+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:40:07.307906+00:00", "trade", 13.23, 31.0]
["2026-09-28T15:40:07.307906+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:40:07.307908+00:00", "trade", 13.23, 235.0]
["2026-09-28T15:40:07.307908+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:07.307915+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:07.307919+00:00", "trade", 13.23, 283.0]
["2026-09-28T15:40:07.307923+00:00", "trade", 13.24, 93.0]
["2026-09-28T15:40:07.307923+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:07.307927+00:00", "trade", 13.23, 31.0]
["2026-09-28T15:40:07.307937+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:07.307940+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:40:07.307940+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:40:07.307940+00:00", "trade", 13.24, 31.0]
["2026-09-28T15:40:07.307943+00:00", "trade", 13.23, 17.0]
["2026-09-28T15:40:07.307944+00:00", "trade", 13.23, 31.0]
["2026-09-28T15:40:07.307944+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:07.307948+00:00", "trade", 13.23, 65.0]
["2026-09-28T15:40:07.307962+00:00", "trade", 13.23, 35.0]
["2026-09-28T15:40:07.307966+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:40:07.307974+00:00", "trade", 13.23, 20.0]
["2026-09-28T15:40:07.307974+00:00", "trade", 13.23, 91.0]
["2026-09-28T15:40:07.307987+00:00", "trade", 13.225, 105.0]
["2026-09-28T15:40:07.307990+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:07.307992+00:00", "trade", 13.23, 265.0]
["2026-09-28T15:40:07.307993+00:00", "trade", 13.24, 14.0]
["2026-09-28T15:40:07.307998+00:00", "trade", 13.24, 11.0]
["2026-09-28T15:40:07.307998+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:07.308004+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:40:07.308006+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:40:07.308011+00:00", "trade", 13.24, 31.0]
["2026-09-28T15:40:07.308012+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:40:07.308012+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:40:07.308025+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:40:07.308033+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:07.308040+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:07.308045+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:40:07.308047+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:07.308050+00:00", "trade", 13.24, 3.0]
["2026-09-28T15:40:07.308051+00:00", "trade", 13.24, 10.0]
["2026-09-28T15:40:07.308053+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:07.308054+00:00", "trade", 13.24, 200.0]
["2026-09-28T15:40:07.308059+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:07.308060+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:40:07.308060+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:07.308067+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:07.308070+00:00", "trade", 13.24, 31.0]
["2026-09-28T15:40:07.308073+00:00", "trade", 13.23, 2.0]
["2026-09-28T15:40:07.308073+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:07.308074+00:00", "trade", 13.23, 42.0]
["2026-09-28T15:40:07.308093+00:00", "trade", 13.23, 44.0]
["2026-09-28T15:40:07.308094+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:07.308098+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:40:07.308101+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:07.308102+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:40:07.308106+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:40:07.308106+00:00", "trade", 13.23, 124.0]
["2026-09-28T15:40:07.308106+00:00", "trade", 13.23, 31.0]
["2026-09-28T15:40:07.308106+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:40:07.308108+00:00", "trade", 13.23, 46.0]
["2026-09-28T15:40:07.308113+00:00", "trade", 13.23, 50.0]
["2026-09-28T15:40:07.308117+00:00", "trade", 13.23, 60.0]
["2026-09-28T15:40:07.308118+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:40:07.308125+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:40:07.308126+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:40:07.308127+00:00", "trade", 13.24, 200.0]
["2026-09-28T15:40:07.308128+00:00", "trade", 13.24, 400.0]
["2026-09-28T15:40:07.308131+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:40:07.308132+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:40:07.308149+00:00", "trade", 13.23, 160.0]
["2026-09-28T15:40:07.308150+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:40:07.308188+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:40:07.308188+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:40:07.308196+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:40:07.308198+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:40:07.308200+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:40:07.308202+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:40:07.308215+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:40:07.308218+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:40:07.308224+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:40:07.308226+00:00", "quote", 13.23, 13.23]
["2026-09-28T15:40:07.308239+00:00", "quote", 13.23, 13.23]
["2026-09-28T15:40:07.308248+00:00", "quote", 13.23, 13.23]
["2026-09-28T15:40:07.308254+00:00", "quote", 13.23, 13.23]
["2026-09-28T15:40:07.308261+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:40:07.308261+00:00", "quote", 13.23, 13.23]
["2026-09-28T15:40:07.308275+00:00", "quote", 13.23, 13.23]
["2026-09-28T15:40:07.308279+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:40:07.308279+00:00", "trade", 13.24, 3.0]
["2026-09-28T15:40:07.308281+00:00", "trade", 13.24, 4.0]
["2026-09-28T15:40:07.308281+00:00", "trade", 13.24, 4.0]
["2026-09-28T15:40:07.308282+00:00", "quote", 13.23, 13.23]
["2026-09-28T15:40:07.308283+00:00", "trade", 13.24, 72.0]
["2026-09-28T15:40:07.308286+00:00", "trade", 13.24, 39.0]
["2026-09-28T15:40:07.308288+00:00", "trade", 13.24, 50.0]
["2026-09-28T15:40:07.308290+00:00", "quote", 13.23, 13.23]
["2026-09-28T15:40:07.308297+00:00", "quote", 13.23, 13.23]
["2026-09-28T15:40:07.308304+00:00", "quote", 13.23, 13.23]
["2026-09-28T15:40:07.308311+00:00", "quote", 13.23, 13.23]
["2026-09-28T15:40:07.308312+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:40:07.308318+00:00", "quote", 13.23, 13.23]
["2026-09-28T15:40:07.308322+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:40:07.308325+00:00", "quote", 13.23, 13.23]
["2026-09-28T15:40:07.308331+00:00", "quote", 13.23, 13.23]
["2026-09-28T15:40:07.308335+00:00", "trade", 13.23, 200.0]
["2026-09-28T15:40:07.308338+00:00", "quote", 13.23, 13.23]
["2026-09-28T15:40:07.308351+00:00", "quote", 13.23, 13.23]
["2026-09-28T15:40:07.308358+00:00", "quote", 13.23, 13.23]
["2026-09-28T15:40:07.308370+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:40:07.308374+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:40:07.308381+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:40:07.308383+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:40:07.308384+00:00", "trade", 13.24, 1.0]
["2026-09-28T15:40:07.308397+00:00", "trade", 13.24, 50.0]
["2026-09-28T15:40:07.308399+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:40:07.308412+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:40:07.308428+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:40:07.308429+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:40:07.308430+00:00", "trade", 13.24, 52.0]
["2026-09-28T15:40:07.308432+00:00", "trade", 13.24, 48.0]
["2026-09-28T15:40:07.308438+00:00", "trade", 13.24, 48.0]
["2026-09-28T15:40:07.308441+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:40:07.308455+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:40:07.308463+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:40:07.308471+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:40:07.308473+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:40:07.308477+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:40:07.308483+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:40:07.308496+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:40:07.308499+00:00", "trade", 13.24, 18.0]
["2026-09-28T15:40:07.308500+00:00", "trade", 13.24, 34.0]
["2026-09-28T15:40:07.308517+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:40:07.308524+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:40:07.308527+00:00", "quote", 13.23, 13.23]
["2026-09-28T15:40:07.308530+00:00", "quote", 13.23, 13.23]
["2026-09-28T15:40:07.308535+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:40:07.308537+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:40:07.308538+00:00", "trade", 13.24, 70.0]
["2026-09-28T15:40:07.308566+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:40:07.308566+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:40:07.308568+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:40:07.308581+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:40:07.308586+00:00", "trade", 13.24, 24.0]
["2026-09-28T15:40:07.308591+00:00", "trade", 13.24, 143.0]
["2026-09-28T15:40:07.308596+00:00", "trade", 13.24, 157.0]
["2026-09-28T15:40:07.308598+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:40:07.308599+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:40:07.308605+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:40:07.308629+00:00", "trade", 13.24, 143.0]
["2026-09-28T15:40:07.308636+00:00", "trade", 13.24, 143.0]
["2026-09-28T15:40:07.308640+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:40:07.308643+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:40:07.308645+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:40:07.308658+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:40:07.308664+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:40:07.308667+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:40:07.308681+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:40:07.308715+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:40:07.308715+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:40:07.308722+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:40:07.308736+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:40:07.308743+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:40:07.308748+00:00", "trade", 13.23, 300.0]
["2026-09-28T15:40:07.308749+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:40:07.308756+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:40:07.308763+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:40:07.308769+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:40:07.308778+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:40:07.308779+00:00", "trade", 13.24, 70.0]
["2026-09-28T15:40:07.308780+00:00", "trade", 13.24, 53.0]
["2026-09-28T15:40:07.308782+00:00", "trade", 13.24, 61.0]
["2026-09-28T15:40:07.308783+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:40:07.308790+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:40:07.308803+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:40:07.308810+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:40:07.308817+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:40:07.308824+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:40:07.308838+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:40:07.308845+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:40:07.308858+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:40:07.308897+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:40:07.308897+00:00", "trade", 13.23, 126.0]
["2026-09-28T15:40:07.308899+00:00", "trade", 13.23, 49.0]
["2026-09-28T15:40:07.308899+00:00", "trade", 13.23, 88.0]
["2026-09-28T15:40:07.308932+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:40:07.309005+00:00", "quote", 13.24, 13.24]
["2026-09-28T15:40:07.309021+00:00", "trade", 13.24, 8.0]
["2026-09-28T15:40:07.309054+00:00", "quote", 13.24, 13.24]
["2026-09-28T15:40:07.309077+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:40:07.309077+00:00", "quote", 13.24, 13.24]
["2026-09-28T15:40:07.309114+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:40:07.309115+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:40:07.309133+00:00", "trade", 13.24, 49.0]
["2026-09-28T15:40:07.309151+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:40:07.309166+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:40:07.309246+00:00", "trade", 13.24, 92.0]
["2026-09-28T15:40:07.309247+00:00", "trade", 13.24, 8.0]
["2026-09-28T15:40:07.309305+00:00", "trade", 13.23, 143.0]
["2026-09-28T15:40:07.309331+00:00", "trade", 13.23, 143.0]
["2026-09-28T15:40:07.309336+00:00", "trade", 13.23, 107.0]
["2026-09-28T15:40:07.309431+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:40:07.309577+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:40:07.309627+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:40:07.309634+00:00", "trade", 13.24, 49.0]
["2026-09-28T15:40:07.309635+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:40:07.309652+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:40:07.309736+00:00", "trade", 13.24, 51.0]
["2026-09-28T15:40:07.310019+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:40:07.310047+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:40:07.310151+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:40:07.310908+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:40:07.310909+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:40:07.311582+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:40:07.313515+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:40:07.314001+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:40:07.314009+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:40:07.314012+00:00", "trade", 13.245, 10.0]
["2026-09-28T15:40:07.314082+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:40:07.322452+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:40:07.323864+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:40:07.327146+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:40:07.329655+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:40:07.334289+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:40:07.334315+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:40:07.339617+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:40:07.339655+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:40:07.339682+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:40:07.343243+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:40:07.387297+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:40:07.562710+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:40:07.596469+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:40:07.596887+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:40:08.324616+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:40:08.574563+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:40:08.665196+00:00", "trade", 13.2406, 10.0]
["2026-09-28T15:40:10.883288+00:00", "trade", 13.245, 4.0]
["2026-09-28T15:40:10.909121+00:00", "trade", 13.2341, 3.0]
["2026-09-28T15:40:11.032723+00:00", "trade", 13.24, 214.0]
["2026-09-28T15:40:11.032749+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:40:11.032762+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:40:11.032769+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:40:11.032782+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:40:11.032795+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:40:11.032817+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:40:11.032831+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:40:11.032841+00:00", "trade", 13.24, 122.0]
["2026-09-28T15:40:11.032962+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:40:11.033096+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:40:11.033122+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:40:11.033128+00:00", "trade", 13.24, 1.0]
["2026-09-28T15:40:11.033174+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:40:11.033235+00:00", "trade", 13.24, 200.0]
["2026-09-28T15:40:11.033243+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:40:11.033250+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:40:11.033257+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:40:11.033271+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:40:11.033285+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:40:11.033292+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:40:11.033306+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:40:11.033339+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:40:11.033380+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:40:11.033388+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:40:11.033449+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:40:11.033637+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:40:11.033737+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:40:11.033764+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:40:11.033779+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:40:11.033788+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:40:11.033889+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:40:11.035821+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:40:11.037060+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:40:11.037608+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:40:11.037667+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:40:11.037751+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:40:11.040839+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:40:11.046750+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:40:11.047210+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:40:11.051233+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:40:11.051283+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:40:11.051295+00:00", "trade", 13.23, 150.0]
["2026-09-28T15:40:11.051345+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:40:11.051499+00:00", "trade", 13.23, 206.0]
["2026-09-28T15:40:11.056941+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:40:11.056964+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:40:11.056973+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:40:11.056979+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:40:11.056980+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:40:11.057047+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:11.057054+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:11.057075+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:11.057092+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:11.057496+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:11.057913+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:11.057970+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:11.057981+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:11.057988+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:11.063574+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:11.063598+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:11.065011+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:11.093271+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:11.093296+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:11.132203+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:11.132595+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:11.133557+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:11.136245+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:11.136702+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:11.286397+00:00", "trade", 13.2396, 14.0]
["2026-09-28T15:40:11.543738+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:40:11.544154+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:40:11.544171+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:40:11.544189+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:40:11.544206+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:40:11.544260+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:11.544326+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:11.544333+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:11.544710+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:11.544773+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:11.544810+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:11.544853+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:11.545186+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:11.545238+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:11.545673+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:11.545724+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:11.546105+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:11.546131+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:11.546158+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:11.546170+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:11.546176+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:11.546591+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:11.549134+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:11.549626+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:11.549946+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:11.550090+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:11.550100+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:11.550398+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:11.555685+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:11.563240+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:40:11.685646+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:11.802809+00:00", "trade", 13.225, 38.0]
["2026-09-28T15:40:11.803459+00:00", "trade", 13.225, 6.0]
["2026-09-28T15:40:11.913070+00:00", "trade", 13.2201, 75.0]
["2026-09-28T15:40:13.486857+00:00", "trade", 13.2324, 2.0]
["2026-09-28T15:40:13.539296+00:00", "trade", 13.2323, 10.0]
["2026-09-28T15:40:13.619740+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:13.620192+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:14.445028+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:16.264880+00:00", "trade", 13.2341, 1.0]
["2026-09-28T15:40:16.274175+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:40:16.274436+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:40:16.274634+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:40:16.274651+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:40:16.274707+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:16.275163+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:16.275211+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:16.275230+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:16.275638+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:16.275660+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:16.275702+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:16.275712+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:16.276121+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:16.276137+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:16.276174+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:16.276187+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:16.276553+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:16.276613+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:16.276626+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:16.276662+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:16.276674+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:16.277029+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:16.632795+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:16.818600+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:16.819117+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:16.819557+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:16.823728+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:16.828525+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:20.373303+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:20.400818+00:00", "trade", 13.2229, 300.0]
["2026-09-28T15:40:23.770922+00:00", "trade", 13.225, 1.0]
["2026-09-28T15:40:25.566085+00:00", "trade", 13.2337, 67.0]
["2026-09-28T15:40:25.680593+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:27.033399+00:00", "trade", 13.2339, 34.0]
["2026-09-28T15:40:28.859023+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:29.481591+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:30.087395+00:00", "trade", 13.225, 100.0]
["2026-09-28T15:40:30.087453+00:00", "trade", 13.225, 100.0]
["2026-09-28T15:40:30.087461+00:00", "trade", 13.225, 100.0]
["2026-09-28T15:40:30.385720+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:30.386238+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:30.386707+00:00", "trade", 13.225, 2.0]
["2026-09-28T15:40:30.386734+00:00", "trade", 13.225, 100.0]
["2026-09-28T15:40:30.386751+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:30.387157+00:00", "trade", 13.225, 250.0]
["2026-09-28T15:40:30.387894+00:00", "trade", 13.225, 160.0]
["2026-09-28T15:40:30.394841+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:37.255974+00:00", "trade", 13.2228, 6.0]
["2026-09-28T15:40:38.903495+00:00", "trade", 13.2336, 4.0]
["2026-09-28T15:40:38.947896+00:00", "trade", 13.225, 81.0]
["2026-09-28T15:40:39.359465+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:39.389406+00:00", "trade", 13.225, 100.0]
["2026-09-28T15:40:39.389447+00:00", "trade", 13.225, 8.0]
["2026-09-28T15:40:39.389861+00:00", "trade", 13.225, 92.0]
["2026-09-28T15:40:39.899680+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:40.864563+00:00", "trade", 13.2333, 1.0]
["2026-09-28T15:40:42.434358+00:00", "trade", 13.2334, 167.0]
["2026-09-28T15:40:49.069397+00:00", "trade", 13.2334, 4.0]
["2026-09-28T15:40:49.391960+00:00", "trade", 13.225, 100.0]
["2026-09-28T15:40:49.392001+00:00", "trade", 13.225, 10.0]
["2026-09-28T15:40:49.392418+00:00", "trade", 13.225, 190.0]
["2026-09-28T15:40:49.396396+00:00", "trade", 13.225, 250.0]
["2026-09-28T15:40:50.468289+00:00", "trade", 13.225, 10.0]
["2026-09-28T15:40:50.468740+00:00", "trade", 13.225, 250.0]
["2026-09-28T15:40:51.368843+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:40:53.429599+00:00", "trade", 13.2328, 10.0]
["2026-09-28T15:40:54.424023+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:40:55.214859+00:00", "trade", 13.233, 112.0]
["2026-09-28T15:40:55.214912+00:00", "trade", 13.2255, 52.0]
["2026-09-28T15:40:55.246990+00:00", "trade", 13.225, 2.0]
["2026-09-28T15:40:55.551261+00:00", "trade", 13.2368, 14.0]
["2026-09-28T15:40:55.553924+00:00", "trade", 13.235, 8.0]
["2026-09-28T15:40:55.572177+00:00", "trade", 13.2333, 3.0]
["2026-09-28T15:40:58.396043+00:00", "trade", 13.2288, 13.0]
["2026-09-28T15:40:58.442235+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:41:00.983987+00:00", "trade", 13.237, 100.0]
["2026-09-28T15:41:02.333069+00:00", "trade", 13.2331, 38.0]
["2026-09-28T15:41:03.044021+00:00", "trade", 13.2333, 1.0]
["2026-09-28T15:41:07.068594+00:00", "trade", 13.2329, 41.0]
["2026-09-28T15:41:08.822987+00:00", "trade", 13.233, 27.0]
["2026-09-28T15:41:10.784528+00:00", "trade", 13.2333, 5.0]
["2026-09-28T15:41:10.785344+00:00", "trade", 13.225, 4.0]
["2026-09-28T15:41:10.787607+00:00", "trade", 13.2333, 1.0]
["2026-09-28T15:41:10.902382+00:00", "trade", 13.2289, 2.0]
["2026-09-28T15:41:11.321333+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:41:11.321785+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:41:11.770570+00:00", "trade", 13.225, 1.0]
["2026-09-28T15:41:11.770720+00:00", "trade", 13.225, 1.0]
["2026-09-28T15:41:11.898726+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:41:11.899232+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:41:12.028158+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:41:12.089180+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:41:12.198479+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:41:12.434360+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:41:12.434833+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:41:12.615146+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:41:12.853372+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:41:12.853850+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:41:13.029705+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:41:13.255424+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:41:13.256141+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:41:13.256865+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:41:14.375501+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:41:14.375965+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:41:14.439657+00:00", "trade", 13.22, 100.0]
["2026-09-28T15:41:14.440432+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:41:14.476643+00:00", "trade", 13.22, 100.0]
["2026-09-28T15:41:14.476683+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:41:14.476684+00:00", "trade", 13.22, 100.0]
["2026-09-28T15:41:14.476685+00:00", "trade", 13.22, 100.0]
["2026-09-28T15:41:14.476703+00:00", "trade", 13.22, 100.0]
["2026-09-28T15:41:14.476744+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:41:14.476750+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:41:14.476757+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:41:14.476764+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:41:14.476778+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:41:14.476784+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:41:14.476974+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:41:14.477034+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:41:14.477041+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:41:14.477089+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:14.477169+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:14.477186+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:14.477273+00:00", "trade", 13.22, 100.0]
["2026-09-28T15:41:14.477273+00:00", "trade", 13.22, 3.0]
["2026-09-28T15:41:14.477275+00:00", "trade", 13.22, 100.0]
["2026-09-28T15:41:14.477455+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:14.477469+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:14.477527+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:14.477616+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:14.477730+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:14.478345+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:14.479696+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:14.485750+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:14.542815+00:00", "trade", 13.215, 16.0]
["2026-09-28T15:41:14.577405+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:41:14.577841+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:41:14.577859+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:41:14.577927+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:14.578381+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:14.578430+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:14.578446+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:14.578857+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:14.578882+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:14.578920+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:14.578936+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:14.579339+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:14.579353+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:14.579388+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:14.579407+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:14.579782+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:14.579835+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:14.845237+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:14.973390+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:15.138392+00:00", "trade", 13.2326, 4.0]
["2026-09-28T15:41:15.644857+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:16.100291+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:16.101861+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:16.104455+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:16.110476+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:16.110485+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:16.110496+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:16.860081+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:41:16.860441+00:00", "trade", 13.21, 3.0]
["2026-09-28T15:41:16.860459+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:41:16.860729+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:16.861023+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:41:16.867066+00:00", "trade", 13.2, 1.0]
["2026-09-28T15:41:17.250436+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:41:19.346226+00:00", "trade", 13.2329, 7.0]
["2026-09-28T15:41:19.906214+00:00", "trade", 13.2326, 5.0]
["2026-09-28T15:41:20.369276+00:00", "trade", 13.2045, 2.0]
["2026-09-28T15:41:20.744440+00:00", "trade", 13.2325, 29.0]
["2026-09-28T15:41:21.528687+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:41:21.530412+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:41:23.542963+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:41:23.543457+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:23.543512+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:23.543519+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:23.543537+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:23.543569+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:41:23.543573+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:41:23.543934+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:41:23.543946+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:41:23.543996+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:41:23.544011+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:23.544016+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:41:23.544060+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:41:23.544072+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:23.544081+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:23.544132+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:23.544153+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:23.544180+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:23.544225+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:41:23.544321+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:23.544322+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:41:23.544408+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:23.544428+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:23.544438+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:23.544450+00:00", "trade", 13.22, 53.0]
["2026-09-28T15:41:23.544451+00:00", "trade", 13.22, 100.0]
["2026-09-28T15:41:23.544453+00:00", "trade", 13.22, 1.0]
["2026-09-28T15:41:23.544457+00:00", "trade", 13.22, 100.0]
["2026-09-28T15:41:23.544457+00:00", "trade", 13.22, 100.0]
["2026-09-28T15:41:23.544457+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:23.544457+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:23.544459+00:00", "trade", 13.22, 300.0]
["2026-09-28T15:41:23.544464+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:23.544474+00:00", "trade", 13.22, 100.0]
["2026-09-28T15:41:23.544475+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:23.544483+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:23.544490+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:23.544504+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:23.544510+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:23.544526+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:23.544532+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:23.544539+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:23.544546+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:23.544553+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:23.544553+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:23.544555+00:00", "trade", 13.22, 100.0]
["2026-09-28T15:41:23.544560+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:23.544568+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:23.544574+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:23.544575+00:00", "trade", 13.22, 100.0]
["2026-09-28T15:41:23.544581+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:23.544588+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:23.544651+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:23.544676+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:23.544689+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:23.544740+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:23.544749+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:23.544851+00:00", "trade", 13.22, 3.0]
["2026-09-28T15:41:23.544853+00:00", "trade", 13.22, 100.0]
["2026-09-28T15:41:23.544853+00:00", "trade", 13.22, 200.0]
["2026-09-28T15:41:23.544853+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:23.544895+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:23.544912+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:41:23.544916+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:41:23.544939+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:41:23.544981+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:41:23.544988+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:41:23.545005+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:41:23.545119+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:41:23.545123+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:41:23.545255+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:41:23.545287+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:41:23.545633+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:41:23.545956+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:41:23.546087+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:41:23.547138+00:00", "trade", 13.22, 100.0]
["2026-09-28T15:41:23.547251+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:41:23.548911+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:41:23.549112+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:41:23.549407+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:41:23.549415+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:41:23.560037+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:41:23.560710+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:41:23.561155+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:41:23.594186+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:41:23.722432+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:41:23.722434+00:00", "trade", 13.22, 100.0]
["2026-09-28T15:41:23.722670+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:41:23.828761+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:41:23.828817+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:41:23.829216+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:41:23.829223+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:41:25.704922+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:41:25.704964+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:41:25.705384+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:25.705924+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:25.705931+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:25.706410+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:41:25.706467+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:41:25.706479+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:25.706602+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:41:25.756835+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:41:25.756842+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:41:25.756859+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:41:25.756868+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:41:25.864202+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:41:25.864989+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:41:25.864997+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:41:25.865022+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:41:25.865256+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:41:25.992767+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:41:26.021107+00:00", "trade", 13.22, 300.0]
["2026-09-28T15:41:26.978490+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:41:26.978514+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:41:26.979040+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:41:26.987986+00:00", "trade", 13.2317, 2.0]
["2026-09-28T15:41:28.620405+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:41:28.620433+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:41:28.620448+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:41:28.620930+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:41:28.620964+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:41:28.621526+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:41:28.621552+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:41:28.630622+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:41:28.642392+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:41:28.642409+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:41:28.642416+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:41:28.676690+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:41:28.676714+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:41:29.375956+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:41:29.377289+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:41:29.666693+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:41:30.312459+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:41:30.387058+00:00", "trade", 13.2211, 18.0]
["2026-09-28T15:41:31.607397+00:00", "trade", 13.22, 100.0]
["2026-09-28T15:41:31.759037+00:00", "trade", 13.23, 13.0]
["2026-09-28T15:41:31.759114+00:00", "trade", 13.23, 1.0]
["2026-09-28T15:41:31.759167+00:00", "trade", 13.23, 49.0]
["2026-09-28T15:41:33.063812+00:00", "trade", 13.2357, 100.0]
["2026-09-28T15:41:34.417386+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:41:34.838331+00:00", "trade", 13.21, 12.0]
["2026-09-28T15:41:37.866397+00:00", "trade", 13.2357, 18.0]
["2026-09-28T15:41:40.244913+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:41:40.829382+00:00", "trade", 13.231, 3.0]
["2026-09-28T15:41:41.555080+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:41:44.568474+00:00", "trade", 13.2357, 1.0]
["2026-09-28T15:41:44.569109+00:00", "trade", 13.22, 2.0]
["2026-09-28T15:41:45.058476+00:00", "trade", 13.2316, 45.0]
["2026-09-28T15:41:46.025125+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:41:46.570361+00:00", "trade", 13.22, 1.0]
["2026-09-28T15:41:48.018353+00:00", "trade", 13.22, 40.0]
["2026-09-28T15:41:48.018832+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:41:48.112913+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:41:48.112939+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:41:48.113445+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:41:48.113449+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:48.113789+00:00", "trade", 13.215, 74.0]
["2026-09-28T15:41:48.114817+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:48.114819+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:48.114979+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:48.115090+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:48.115222+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:48.115331+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:48.115611+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:48.115625+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:48.115712+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:41:48.115746+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:41:48.115855+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:41:48.115867+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:41:48.115874+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:41:48.115958+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:41:48.115966+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:48.116108+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:48.116114+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:48.116139+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:41:48.116238+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:41:48.147353+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:41:48.147535+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:41:48.147597+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:41:48.147709+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:41:48.148020+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:48.148115+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:48.148475+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:48.148529+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:48.148539+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:48.148557+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:48.148564+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:48.148927+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:48.148952+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:48.148963+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:48.148972+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:48.148980+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:48.149046+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:48.149056+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:48.149064+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:48.149070+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:48.149412+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:48.149422+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:48.157496+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:48.157952+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:48.382535+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:41:48.382980+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:41:48.383032+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:41:48.383040+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:41:48.383290+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:41:48.394683+00:00", "trade", 13.21, 4.0]
["2026-09-28T15:41:48.395402+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:41:48.395403+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:41:48.395596+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:41:48.395853+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:41:49.166692+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:41:49.739394+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:49.739852+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:41:49.739900+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:41:49.740295+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:41:49.740382+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:41:49.746171+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:49.746226+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:49.746253+00:00", "trade", 13.21, 10.0]
["2026-09-28T15:41:49.746505+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:49.746541+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:49.746824+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:49.750309+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:49.750356+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:49.750427+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:49.750451+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:49.751472+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:49.751486+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:49.751769+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:49.751804+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:49.751817+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:49.756760+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:50.131012+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:51.226324+00:00", "trade", 13.215, 100.0]
["2026-09-28T15:41:53.416347+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:53.780723+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:53.780956+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:41:53.781049+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:41:53.781292+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:41:53.781315+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:41:53.782524+00:00", "trade", 13.21, 85.0]
["2026-09-28T15:41:53.786926+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:53.787401+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:53.787411+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:54.185783+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:54.575654+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:55.889026+00:00", "trade", 13.2183, 87.0]
["2026-09-28T15:41:57.127199+00:00", "trade", 13.2313, 100.0]
["2026-09-28T15:41:58.625199+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:41:58.625617+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:41:58.625620+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:41:58.625751+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:58.626596+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:58.684214+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:41:58.684669+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:42:00.498817+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:42:00.575384+00:00", "trade", 13.2306, 104.0]
["2026-09-28T15:42:01.405387+00:00", "trade", 13.2306, 3.0]
["2026-09-28T15:42:03.485197+00:00", "trade", 13.2355, 100.0]
["2026-09-28T15:42:09.318628+00:00", "trade", 13.215, 100.0]
["2026-09-28T15:42:09.318999+00:00", "trade", 13.215, 2.0]
["2026-09-28T15:42:09.384815+00:00", "trade", 13.215, 5.0]
["2026-09-28T15:42:09.443211+00:00", "trade", 13.215, 100.0]
["2026-09-28T15:42:09.469194+00:00", "trade", 13.215, 100.0]
["2026-09-28T15:42:10.966264+00:00", "trade", 13.2311, 3.0]
["2026-09-28T15:42:14.965097+00:00", "trade", 13.2178, 2.0]
["2026-09-28T15:42:15.043577+00:00", "trade", 13.215, 100.0]
["2026-09-28T15:42:16.984969+00:00", "trade", 13.215, 6.0]
["2026-09-28T15:42:18.709784+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:42:18.709893+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:42:18.710245+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:42:18.710358+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:42:18.710807+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:42:18.712394+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:42:18.765458+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:42:25.336208+00:00", "trade", 13.215, 100.0]
["2026-09-28T15:42:26.192309+00:00", "trade", 13.2179, 50.0]
["2026-09-28T15:42:27.033395+00:00", "trade", 13.2203, 4.0]
["2026-09-28T15:42:30.965903+00:00", "trade", 13.215, 5.0]
["2026-09-28T15:42:30.966068+00:00", "trade", 13.215, 5.0]
["2026-09-28T15:42:30.966391+00:00", "trade", 13.215, 100.0]
["2026-09-28T15:42:30.966393+00:00", "trade", 13.22, 44.0]
["2026-09-28T15:42:30.966396+00:00", "trade", 13.22, 129.0]
["2026-09-28T15:42:30.966396+00:00", "trade", 13.22, 1.0]
["2026-09-28T15:42:30.966399+00:00", "trade", 13.22, 4.0]
["2026-09-28T15:42:30.966399+00:00", "trade", 13.22, 104.0]
["2026-09-28T15:42:30.966412+00:00", "trade", 13.22, 96.0]
["2026-09-28T15:42:30.966413+00:00", "trade", 13.22, 4.0]
["2026-09-28T15:42:30.966447+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:42:30.966454+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:42:30.966461+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:42:30.966467+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:42:30.966472+00:00", "trade", 13.22, 3.0]
["2026-09-28T15:42:30.966473+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:42:30.966480+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:42:30.966487+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:42:30.966493+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:42:30.966500+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:42:30.966507+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:42:30.966513+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:42:30.966526+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:42:30.966634+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:42:30.966718+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:42:30.966743+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:42:30.966822+00:00", "trade", 13.22, 100.0]
["2026-09-28T15:42:30.966823+00:00", "trade", 13.22, 100.0]
["2026-09-28T15:42:30.966838+00:00", "trade", 13.22, 58.0]
["2026-09-28T15:42:30.966869+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:42:30.966939+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:42:30.966945+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:42:30.966968+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:42:30.966978+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:42:30.966986+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:42:30.967054+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:42:30.967082+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:42:30.967213+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:42:30.967221+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:42:30.967291+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:42:30.967308+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:42:30.967574+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:42:30.967757+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:42:30.968638+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:42:31.001549+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:42:31.001573+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:42:31.001604+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:42:31.002822+00:00", "trade", 13.225, 100.0]
["2026-09-28T15:42:31.003277+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:42:31.003738+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:42:31.684624+00:00", "trade", 13.2304, 23.0]
["2026-09-28T15:42:32.370181+00:00", "trade", 13.225, 1.0]
["2026-09-28T15:42:32.370406+00:00", "trade", 13.225, 2.0]
["2026-09-28T15:42:34.515807+00:00", "trade", 13.225, 1.0]
["2026-09-28T15:42:34.667514+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:42:34.826750+00:00", "trade", 13.2177, 14.0]
["2026-09-28T15:42:36.734619+00:00", "trade", 13.225, 3.0]
["2026-09-28T15:42:36.779191+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:42:37.126452+00:00", "trade", 13.225, 3.0]
["2026-09-28T15:42:38.038321+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:42:38.636833+00:00", "trade", 13.23, 200.0]
["2026-09-28T15:42:38.636851+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:42:38.636858+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:42:38.636865+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:42:38.636869+00:00", "trade", 13.23, 5.0]
["2026-09-28T15:42:38.636871+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:42:38.636878+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:42:38.636885+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:42:38.636892+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:42:38.636911+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:42:38.637109+00:00", "trade", 13.23, 79.0]
["2026-09-28T15:42:38.637120+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:42:38.637251+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:42:38.637318+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:42:38.637325+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:42:38.637331+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:42:38.637338+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:42:38.637358+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:42:38.637366+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:42:38.637552+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:42:38.637670+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:42:38.637687+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:42:38.637694+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:42:38.637725+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:42:38.637731+00:00", "trade", 13.23, 5.0]
["2026-09-28T15:42:38.637758+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:42:38.637773+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:42:38.638227+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:42:38.639133+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:42:38.639228+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:42:38.667620+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:42:38.668527+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:42:38.668543+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:42:38.668977+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:42:38.736871+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:42:38.772791+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:42:39.522170+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:42:39.522240+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:42:39.522613+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:42:39.522625+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:42:39.522655+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:42:39.523111+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:42:39.619615+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:42:39.624768+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:42:39.668985+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:42:39.669435+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:42:40.000148+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:42:40.000224+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:42:40.000410+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:42:40.000500+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:42:40.000921+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:42:40.000979+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:42:40.000986+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:42:40.000986+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:42:40.001002+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:42:40.001441+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:42:40.001448+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:42:40.001487+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:42:40.002275+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:42:40.051208+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:42:40.051231+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:42:40.051925+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:42:40.058989+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:42:40.059746+00:00", "trade", 13.225, 100.0]
["2026-09-28T15:42:40.621219+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:42:40.621755+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:42:40.621762+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:42:40.622253+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:42:40.622679+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:42:40.622705+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:42:40.622748+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:42:40.623142+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:42:40.623179+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:42:40.623199+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:42:40.623238+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:42:40.623605+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:42:40.623666+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:42:40.623682+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:42:40.623714+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:42:40.624076+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:42:40.806836+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:42:40.816168+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:42:40.854471+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:42:41.062860+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:42:41.321944+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:42:42.124939+00:00", "trade", 13.2202, 4.0]
["2026-09-28T15:42:42.561746+00:00", "trade", 13.225, 200.0]
["2026-09-28T15:42:47.909388+00:00", "trade", 13.2203, 42.0]
["2026-09-28T15:42:47.940185+00:00", "trade", 13.225, 3.0]
["2026-09-28T15:42:48.276409+00:00", "trade", 13.2306, 100.0]
["2026-09-28T15:42:49.069387+00:00", "trade", 13.2203, 3.0]
["2026-09-28T15:42:53.723220+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:42:53.835031+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:42:53.837163+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:42:53.837186+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:42:53.837211+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:42:53.837605+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:42:53.872504+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:42:53.872957+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:42:54.866691+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:42:54.866730+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:42:56.220968+00:00", "trade", 13.225, 200.0]
["2026-09-28T15:42:57.552360+00:00", "trade", 13.2196, 2.0]
["2026-09-28T15:42:58.310363+00:00", "trade", 13.2196, 233.0]
["2026-09-28T15:42:58.459559+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:42:58.834825+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:43:04.625392+00:00", "trade", 13.2196, 30.0]
["2026-09-28T15:43:07.363362+00:00", "trade", 13.2302, 1.0]
["2026-09-28T15:43:07.364123+00:00", "trade", 13.225, 31.0]
["2026-09-28T15:43:10.824067+00:00", "trade", 13.2302, 8.0]
["2026-09-28T15:43:15.138399+00:00", "trade", 13.2194, 4.0]
["2026-09-28T15:43:15.576272+00:00", "trade", 13.225, 1.0]
["2026-09-28T15:43:21.013656+00:00", "trade", 13.2232, 3.0]
["2026-09-28T15:43:21.014329+00:00", "trade", 13.225, 2.0]
["2026-09-28T15:43:21.361972+00:00", "trade", 13.225, 100.0]
["2026-09-28T15:43:25.138583+00:00", "trade", 13.225, 200.0]
["2026-09-28T15:43:25.508893+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:43:28.622750+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:43:28.622751+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:43:28.622769+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:43:28.622777+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:43:28.622784+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:43:28.622797+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:43:28.622804+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:43:28.622810+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:43:28.622817+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:43:28.622824+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:43:28.622970+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:43:28.622985+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:43:28.623018+00:00", "trade", 13.23, 5.0]
["2026-09-28T15:43:28.623021+00:00", "trade", 13.23, 43.0]
["2026-09-28T15:43:28.623079+00:00", "trade", 13.225, 100.0]
["2026-09-28T15:43:28.623180+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:43:28.623200+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:43:28.623315+00:00", "trade", 13.23, 54.0]
["2026-09-28T15:43:28.623316+00:00", "trade", 13.23, 36.0]
["2026-09-28T15:43:28.623317+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:43:28.623331+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:43:28.623362+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:43:28.623386+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:28.623393+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:28.623400+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:28.623427+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:28.623604+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:28.623833+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:28.624046+00:00", "trade", 13.235, 34.0]
["2026-09-28T15:43:28.624151+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:28.624202+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:28.624218+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:28.624384+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:28.624408+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:28.624574+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:28.624777+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:28.624811+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:28.624928+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:28.625066+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:28.627781+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:28.647419+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:28.647444+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:28.647974+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:28.722790+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:29.141854+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:30.541392+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.512392+00:00", "trade", 13.235, 1.0]
["2026-09-28T15:43:31.513211+00:00", "trade", 13.235, 3.0]
["2026-09-28T15:43:31.718231+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.718723+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.719106+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.719118+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.719143+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.719606+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.719975+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:43:31.720256+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:43:31.721178+00:00", "trade", 13.225, 8.0]
["2026-09-28T15:43:31.721323+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:43:31.721339+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:43:31.721661+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:43:31.721741+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:43:31.721780+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:43:31.721832+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:43:31.723432+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:43:31.723458+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:43:31.723492+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:43:31.724074+00:00", "trade", 13.23, 21.0]
["2026-09-28T15:43:31.732747+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:43:31.732749+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.733145+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:43:31.733266+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.733293+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:43:31.741387+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.741898+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.742141+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.742372+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.742606+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.747280+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.747738+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.747775+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.747786+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.748303+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.748763+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.748798+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.749226+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.749287+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.749692+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.749773+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.750153+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.750255+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.750622+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.750738+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.751086+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.751221+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.751596+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.751704+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.752053+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.752189+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.752324+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.752678+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.752788+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.753165+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.753254+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.753671+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.753714+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.754154+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.754174+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.754666+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.755115+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.755153+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.755579+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.755642+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.756042+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.756132+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.756505+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.756614+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.756970+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.757100+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.757434+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.757582+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.757896+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.758067+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.758361+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.758552+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.758822+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.759043+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.759284+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.759526+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.759750+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.760009+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.760215+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.760494+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.760679+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.761011+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.761141+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.761495+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.761603+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.761975+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.762068+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.762457+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.762526+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.762945+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.762990+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.763430+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.763450+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.763908+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.763920+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.764392+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.764401+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:31.916520+00:00", "trade", 13.235, 7.0]
["2026-09-28T15:43:32.000831+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:32.019898+00:00", "trade", 13.235, 6.0]
["2026-09-28T15:43:32.510675+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:33.163394+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:33.165407+00:00", "trade", 13.235, 30.0]
["2026-09-28T15:43:33.174173+00:00", "trade", 13.2286, 5.0]
["2026-09-28T15:43:33.176586+00:00", "trade", 13.228, 76.0]
["2026-09-28T15:43:35.284625+00:00", "trade", 13.2323, 15.0]
["2026-09-28T15:43:37.583605+00:00", "trade", 13.2281, 1.0]
["2026-09-28T15:43:37.867393+00:00", "trade", 13.2234, 44.0]
["2026-09-28T15:43:37.970481+00:00", "trade", 13.228, 10.0]
["2026-09-28T15:43:38.004348+00:00", "trade", 13.2302, 2.0]
["2026-09-28T15:43:39.534859+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:39.944562+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:39.944590+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:39.945112+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:40.022273+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:40.036930+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:40.098805+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:40.099269+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:40.829396+00:00", "trade", 13.2234, 4.0]
["2026-09-28T15:43:41.564878+00:00", "trade", 13.2235, 7.0]
["2026-09-28T15:43:43.297154+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:46.872498+00:00", "trade", 13.235, 2.0]
["2026-09-28T15:43:50.102466+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:43:50.102481+00:00", "trade", 13.23, 56.0]
["2026-09-28T15:43:50.102486+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:50.102569+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:50.102593+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:50.102598+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:50.102949+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:50.461911+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:50.461912+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:43:50.461913+00:00", "trade", 13.23, 33.0]
["2026-09-28T15:43:50.461931+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:50.461938+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:50.461951+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:50.461958+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:50.461966+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:50.461998+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:43:50.461998+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:50.462108+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:43:50.462176+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:43:50.462184+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:43:50.462198+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:43:50.462212+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:43:50.462219+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:43:50.462465+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:43:50.462578+00:00", "trade", 13.2306, 23.0]
["2026-09-28T15:43:50.462606+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:43:50.462614+00:00", "trade", 13.23, 67.0]
["2026-09-28T15:43:50.462665+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:43:50.462680+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:43:50.462704+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:43:50.462729+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:43:50.463375+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:43:50.464286+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:43:50.473128+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:43:50.495808+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:43:50.496232+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:43:50.499677+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:43:50.599641+00:00", "trade", 13.2263, 36.0]
["2026-09-28T15:43:50.600011+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:43:50.600563+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:43:51.667910+00:00", "trade", 13.2286, 3.0]
["2026-09-28T15:43:52.488833+00:00", "trade", 13.23, 2.0]
["2026-09-28T15:43:52.488892+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:43:52.488899+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:43:52.488914+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:43:52.488924+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:43:52.488925+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:43:52.488931+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:43:52.488933+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:43:52.489026+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:43:52.489050+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:52.489088+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:52.489096+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:52.489103+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:52.489109+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:52.489138+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:52.489145+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:52.489372+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:52.489384+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:52.489421+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:52.489446+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:52.489490+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:52.489498+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:52.489521+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:52.489540+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:52.489940+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:52.489993+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:52.490453+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:52.498885+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:52.498910+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:52.499614+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:52.526474+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:52.526502+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:52.540408+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:52.721277+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:52.998548+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:54.290355+00:00", "trade", 13.24, 20.0]
["2026-09-28T15:43:54.290807+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:54.292985+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:55.132689+00:00", "trade", 13.2292, 88.0]
["2026-09-28T15:43:55.827855+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:55.827889+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:55.827908+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:55.831769+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:56.717785+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:56.717831+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:56.719560+00:00", "trade", 13.235, 1.0]
["2026-09-28T15:43:56.826629+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:56.866691+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:43:58.066891+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:44:09.319362+00:00", "trade", 13.2254, 4.0]
["2026-09-28T15:44:11.723846+00:00", "trade", 13.2315, 1.0]
["2026-09-28T15:44:11.805674+00:00", "trade", 13.235, 7.0]
["2026-09-28T15:44:12.385068+00:00", "trade", 13.2302, 500.0]
["2026-09-28T15:44:12.386933+00:00", "trade", 13.2302, 400.0]
["2026-09-28T15:44:12.387969+00:00", "trade", 13.2302, 100.0]
["2026-09-28T15:44:12.389333+00:00", "trade", 13.2302, 100.0]
["2026-09-28T15:44:12.744965+00:00", "trade", 13.235, 1.0]
["2026-09-28T15:44:13.540160+00:00", "trade", 13.235, 10.0]
["2026-09-28T15:44:16.462405+00:00", "trade", 13.23, 8.0]
["2026-09-28T15:44:16.462784+00:00", "trade", 13.24, 2.0]
["2026-09-28T15:44:16.463103+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:44:20.464361+00:00", "trade", 13.2305, 18.0]
["2026-09-28T15:44:23.713603+00:00", "trade", 13.2263, 19.0]
["2026-09-28T15:44:25.718564+00:00", "trade", 13.23, 250.0]
["2026-09-28T15:44:25.718857+00:00", "trade", 13.23, 250.0]
["2026-09-28T15:44:25.718870+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:44:25.719288+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:44:25.719441+00:00", "trade", 13.23, 25.0]
["2026-09-28T15:44:26.720119+00:00", "trade", 13.235, 2.0]
["2026-09-28T15:44:29.008657+00:00", "trade", 13.235, 8.0]
["2026-09-28T15:44:30.868388+00:00", "trade", 13.2271, 3.0]
["2026-09-28T15:44:34.041702+00:00", "trade", 13.23, 25.0]
["2026-09-28T15:44:35.484610+00:00", "trade", 13.235, 5.0]
["2026-09-28T15:44:37.979113+00:00", "trade", 13.2301, 10.0]
["2026-09-28T15:44:38.024022+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:44:38.052527+00:00", "trade", 13.235, 10.0]
["2026-09-28T15:44:38.057884+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:44:38.098164+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:44:38.098748+00:00", "trade", 13.2336, 23.0]
["2026-09-28T15:44:38.124257+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:44:39.740129+00:00", "trade", 13.23, 16.0]
["2026-09-28T15:44:41.338773+00:00", "trade", 13.23, 5.0]
["2026-09-28T15:44:41.565726+00:00", "trade", 13.2301, 300.0]
["2026-09-28T15:44:43.714089+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:44:43.970484+00:00", "trade", 13.235, 1.0]
["2026-09-28T15:44:43.970653+00:00", "trade", 13.235, 1.0]
["2026-09-28T15:44:44.740321+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:44:44.740352+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:44:44.740730+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:44:44.740832+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:44:44.740847+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:44:44.741106+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:44:44.741289+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:44:44.742937+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:44:44.743391+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:44:44.752582+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:44:44.755884+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:44:44.756356+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:44:44.756369+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:44:45.037320+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:44:45.038518+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:44:45.038951+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:44:45.039251+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:44:45.039395+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:44:45.039446+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:44:45.039452+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:44:45.039459+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:44:45.039470+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:44:45.045290+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:44:45.045759+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:44:45.045780+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:44:45.738850+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:44:52.650657+00:00", "trade", 13.24, 3.0]
["2026-09-28T15:44:52.651480+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:44:55.970928+00:00", "trade", 13.235, 250.0]
["2026-09-28T15:44:56.221385+00:00", "trade", 13.2306, 4.0]
["2026-09-28T15:44:56.820387+00:00", "trade", 13.2307, 32.0]
["2026-09-28T15:44:57.122334+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:44:57.122439+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:44:57.122765+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:44:57.122780+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:44:57.122796+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:44:57.122813+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:44:57.122876+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:44:57.122900+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:44:57.122960+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:44:57.122966+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:44:57.123449+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:44:57.123507+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:44:57.123902+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:44:57.123931+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:44:57.123949+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:44:57.123973+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:44:57.124378+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:44:57.124419+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:44:57.124808+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:44:57.124865+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:44:57.124881+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:44:57.125282+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:44:57.125316+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:44:57.125322+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:44:57.125351+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:44:57.125366+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:44:57.125768+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:44:58.646643+00:00", "trade", 13.239, 1.0]
["2026-09-28T15:45:01.441578+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:45:02.047845+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:45:02.051724+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:45:02.062402+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:45:03.045713+00:00", "trade", 13.2302, 300.0]
["2026-09-28T15:45:03.048834+00:00", "trade", 13.2302, 100.0]
["2026-09-28T15:45:04.124603+00:00", "trade", 13.2242, 1.0]
["2026-09-28T15:45:07.196186+00:00", "trade", 13.235, 6.0]
["2026-09-28T15:45:07.196975+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:45:07.196987+00:00", "trade", 13.24, 4.0]
["2026-09-28T15:45:07.197029+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:45:07.197432+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:45:08.322473+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:45:08.326544+00:00", "trade", 13.235, 250.0]
["2026-09-28T15:45:08.327328+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:45:10.007866+00:00", "trade", 13.235, 7.0]
["2026-09-28T15:45:11.066108+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:45:11.068075+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:45:11.068525+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:45:11.073270+00:00", "trade", 13.23, 7.0]
["2026-09-28T15:45:11.431874+00:00", "trade", 13.2247, 100.0]
["2026-09-28T15:45:13.545713+00:00", "trade", 13.2247, 185.0]
["2026-09-28T15:45:13.548171+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:45:13.548720+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:45:13.551070+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:45:14.050391+00:00", "trade", 13.2247, 30.0]
["2026-09-28T15:45:14.847485+00:00", "trade", 13.2245, 1.0]
["2026-09-28T15:45:15.224143+00:00", "trade", 13.2301, 100.0]
["2026-09-28T15:45:17.441384+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:45:17.454041+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:45:18.262386+00:00", "trade", 13.2312, 3.0]
["2026-09-28T15:45:19.721224+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:45:19.721258+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:45:19.721269+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:45:19.721276+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:45:19.721295+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:45:19.721342+00:00", "trade", 13.23, 99.0]
["2026-09-28T15:45:19.721398+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:45:19.721409+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:45:19.721413+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:45:19.721450+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:45:19.721473+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:45:19.721520+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:19.721534+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:19.721541+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:19.721547+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:19.721561+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:19.721575+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:19.721583+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:19.722830+00:00", "trade", 13.225, 10.0]
["2026-09-28T15:45:19.726946+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:19.728668+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:19.733043+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:19.756751+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:19.757140+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:19.757645+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:19.758078+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:19.764326+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:20.125378+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:21.245754+00:00", "trade", 13.2301, 100.0]
["2026-09-28T15:45:21.644794+00:00", "trade", 13.2311, 4.0]
["2026-09-28T15:45:21.646115+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:22.591330+00:00", "trade", 13.225, 100.0]
["2026-09-28T15:45:22.595435+00:00", "trade", 13.225, 100.0]
["2026-09-28T15:45:22.596154+00:00", "trade", 13.225, 100.0]
["2026-09-28T15:45:23.025856+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:23.036503+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:23.036954+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:23.058196+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:45:23.058635+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:45:23.058700+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:45:23.058708+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:45:23.058732+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:23.059185+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:23.063474+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.383310+00:00", "trade", 13.225, 200.0]
["2026-09-28T15:45:24.383397+00:00", "trade", 13.225, 100.0]
["2026-09-28T15:45:24.383406+00:00", "trade", 13.225, 100.0]
["2026-09-28T15:45:24.452565+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.453463+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:45:24.453919+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:45:24.453946+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:45:24.453962+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:45:24.454029+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:45:24.454227+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.454286+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.455040+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.455687+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.456015+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.456028+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.456071+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.456688+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.456695+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.456753+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.457218+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.457249+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.498780+00:00", "trade", 13.231, 1.0]
["2026-09-28T15:45:24.498862+00:00", "trade", 13.2308, 3.0]
["2026-09-28T15:45:24.598644+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:45:24.598693+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:45:24.599093+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:45:24.599107+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:45:24.599122+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:45:24.599197+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.599655+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.599697+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.599747+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.600127+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.600146+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.600182+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.600210+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.600618+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.600636+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.600676+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.600689+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.601052+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.601107+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.601121+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.601159+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.601172+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.601527+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.601554+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.601593+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.601608+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.601644+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.601686+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.602012+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.602029+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.602065+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.602082+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.602117+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.602152+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.602499+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.602513+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.602584+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.723973+00:00", "trade", 13.225, 96.0]
["2026-09-28T15:45:24.724140+00:00", "trade", 13.225, 300.0]
["2026-09-28T15:45:24.724149+00:00", "trade", 13.22, 100.0]
["2026-09-28T15:45:24.724154+00:00", "trade", 13.22, 100.0]
["2026-09-28T15:45:24.724159+00:00", "trade", 13.22, 100.0]
["2026-09-28T15:45:24.724185+00:00", "trade", 13.22, 4.0]
["2026-09-28T15:45:24.724190+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:45:24.724284+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:45:24.724333+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:45:24.724377+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:45:24.724634+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:45:24.724719+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:45:24.724769+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:45:24.724814+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:45:24.725172+00:00", "trade", 13.22, 100.0]
["2026-09-28T15:45:24.725181+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.725630+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.725667+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.725674+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.725678+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.725685+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.725722+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.725744+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.726035+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.726079+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.726668+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.726830+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.726902+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.726924+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.727320+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.727343+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.727601+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.727758+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.727893+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.728815+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.728870+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.729723+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.730033+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.730080+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.730153+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.730219+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.730243+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.730649+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.730707+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.730985+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.731490+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.731849+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.734624+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.735073+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.735178+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.735247+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.735271+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.735710+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.735719+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.736158+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.740170+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.740228+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.740249+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.740711+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.784177+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:24.784473+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.139357+00:00", "trade", 13.2296, 211.0]
["2026-09-28T15:45:25.141021+00:00", "trade", 13.225, 1.0]
["2026-09-28T15:45:25.544705+00:00", "trade", 13.2228, 3.0]
["2026-09-28T15:45:25.549192+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:45:25.549267+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:45:25.549352+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:45:25.549639+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:45:25.549655+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:45:25.549722+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:45:25.549747+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.549874+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.550254+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.550265+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.550333+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.550745+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.550758+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.551230+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.551243+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.551664+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.551714+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.551727+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.552155+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.552173+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.552210+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.552606+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.552643+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.552660+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.552728+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.553069+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.553131+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.553142+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.553205+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.553531+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.553616+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.553628+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.553696+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.553994+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.554101+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.554112+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.554181+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.554457+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.554585+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.554599+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.554667+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.554936+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.555069+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.555083+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.555172+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.555395+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.555557+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.555567+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.555656+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.555858+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.556037+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.556079+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.556140+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.556321+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.556520+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.556540+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.556622+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.556785+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.557007+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.557022+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.557128+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.557250+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.557491+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.557506+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.557643+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.557712+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.557978+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.557988+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.558126+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.558176+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.558467+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.558479+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.558613+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.558657+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.558949+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.558962+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.559095+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.559157+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.559435+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.559449+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.559580+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.559638+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.559922+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.559935+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.560063+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.560104+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.560184+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:45:25.560404+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:45:25.560458+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.560474+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:45:25.560497+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:45:25.560540+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:45:25.560562+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.560579+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:45:25.560758+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:45:25.560765+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:45:25.560771+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:45:25.560777+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:45:25.560870+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:25.566663+00:00", "trade", 13.2228, 1.0]
["2026-09-28T15:45:25.574838+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:26.001124+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:26.127959+00:00", "trade", 13.2304, 100.0]
["2026-09-28T15:45:27.163673+00:00", "trade", 13.2233, 1.0]
["2026-09-28T15:45:28.941778+00:00", "trade", 13.2295, 47.0]
["2026-09-28T15:45:28.948677+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:28.987279+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:29.748930+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:29.966691+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:33.351123+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:35.116212+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:35.325620+00:00", "trade", 13.225, 100.0]
["2026-09-28T15:45:37.007724+00:00", "trade", 13.225, 3.0]
["2026-09-28T15:45:37.108604+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:37.987556+00:00", "trade", 13.2292, 10.0]
["2026-09-28T15:45:39.019286+00:00", "trade", 13.225, 100.0]
["2026-09-28T15:45:39.040123+00:00", "trade", 13.225, 200.0]
["2026-09-28T15:45:39.041880+00:00", "trade", 13.225, 296.0]
["2026-09-28T15:45:39.042048+00:00", "trade", 13.225, 4.0]
["2026-09-28T15:45:41.255128+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:45.625055+00:00", "trade", 13.2304, 100.0]
["2026-09-28T15:45:45.628682+00:00", "trade", 13.2304, 100.0]
["2026-09-28T15:45:46.112452+00:00", "trade", 13.23, 6.0]
["2026-09-28T15:45:46.718726+00:00", "trade", 13.2304, 2.0]
["2026-09-28T15:45:46.755788+00:00", "trade", 13.225, 100.0]
["2026-09-28T15:45:46.755803+00:00", "trade", 13.225, 100.0]
["2026-09-28T15:45:46.795091+00:00", "trade", 13.225, 100.0]
["2026-09-28T15:45:46.795278+00:00", "trade", 13.23, 31.0]
["2026-09-28T15:45:46.795280+00:00", "trade", 13.23, 1.0]
["2026-09-28T15:45:46.795281+00:00", "trade", 13.23, 200.0]
["2026-09-28T15:45:46.795283+00:00", "trade", 13.23, 1.0]
["2026-09-28T15:45:46.795285+00:00", "trade", 13.23, 1.0]
["2026-09-28T15:45:46.795288+00:00", "trade", 13.23, 1.0]
["2026-09-28T15:45:46.795288+00:00", "trade", 13.23, 8.0]
["2026-09-28T15:45:46.795290+00:00", "trade", 13.23, 1.0]
["2026-09-28T15:45:46.795292+00:00", "trade", 13.23, 1.0]
["2026-09-28T15:45:46.795296+00:00", "trade", 13.23, 1.0]
["2026-09-28T15:45:46.795298+00:00", "trade", 13.23, 1.0]
["2026-09-28T15:45:46.795298+00:00", "trade", 13.23, 1.0]
["2026-09-28T15:45:46.795300+00:00", "trade", 13.23, 1.0]
["2026-09-28T15:45:46.795302+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:45:46.795306+00:00", "trade", 13.23, 1.0]
["2026-09-28T15:45:46.795306+00:00", "trade", 13.23, 1.0]
["2026-09-28T15:45:46.795361+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:45:46.795362+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:45:46.795363+00:00", "trade", 13.23, 4.0]
["2026-09-28T15:45:46.795369+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:45:46.795370+00:00", "trade", 13.23, 4.0]
["2026-09-28T15:45:46.795393+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:46.795400+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:46.795406+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:46.795413+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:46.795420+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:46.795426+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:46.795433+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:46.795439+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:46.795446+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:46.795467+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:46.795474+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:46.795480+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:45:46.795516+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:45:46.795536+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:45:46.795593+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:45:46.795600+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:45:46.795606+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:45:46.795641+00:00", "trade", 13.23, 6.0]
["2026-09-28T15:45:46.795642+00:00", "trade", 13.23, 3.0]
["2026-09-28T15:45:46.795690+00:00", "trade", 13.23, 2.0]
["2026-09-28T15:45:46.795705+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:45:46.795755+00:00", "trade", 13.23, 60.0]
["2026-09-28T15:45:46.795804+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:45:46.795866+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:45:46.795873+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:45:46.795919+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:45:46.796364+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:45:46.796488+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:45:46.796540+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:45:46.796723+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:45:46.799004+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:45:46.799444+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:45:46.799458+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:45:46.808883+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:45:46.815742+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:45:48.399862+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:45:49.546750+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:45:49.548118+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:45:49.548136+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:45:49.548570+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:45:49.548590+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:45:49.549038+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:45:49.598820+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:45:50.359512+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:45:52.897391+00:00", "trade", 13.229, 30.0]
["2026-09-28T15:45:53.337151+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:45:53.338052+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:45:54.218073+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:45:54.218362+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:45:54.218585+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:45:54.219031+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:45:54.227977+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:45:54.228427+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:45:55.103585+00:00", "trade", 13.229, 347.0]
["2026-09-28T15:45:55.103680+00:00", "trade", 13.229, 75.0]
["2026-09-28T15:45:55.103731+00:00", "trade", 13.2273, 74.0]
["2026-09-28T15:45:55.105011+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:45:56.772321+00:00", "trade", 13.235, 1.0]
["2026-09-28T15:45:56.777350+00:00", "trade", 13.235, 1.0]
["2026-09-28T15:45:56.793577+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:45:56.793902+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:45:56.794245+00:00", "trade", 13.235, 13.0]
["2026-09-28T15:45:56.810447+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:45:56.810961+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:45:56.811338+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:45:56.811390+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:45:56.814958+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:45:56.820379+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:45:57.115859+00:00", "trade", 13.2304, 1.0]
["2026-09-28T15:45:59.632272+00:00", "trade", 13.2252, 100.0]
["2026-09-28T15:46:01.693488+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:46:02.072712+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:46:03.016198+00:00", "trade", 13.2252, 2.0]
["2026-09-28T15:46:03.776268+00:00", "trade", 13.235, 1.0]
["2026-09-28T15:46:05.135361+00:00", "trade", 13.2291, 3.0]
["2026-09-28T15:46:05.140560+00:00", "trade", 13.229, 2.0]
["2026-09-28T15:46:05.793079+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:46:07.867504+00:00", "trade", 13.2276, 22.0]
["2026-09-28T15:46:08.375721+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:46:08.375740+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:46:08.376185+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:46:08.376208+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:46:08.376219+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:46:08.376625+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:46:08.478419+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:46:08.700745+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:46:09.319387+00:00", "trade", 13.2292, 4.0]
["2026-09-28T15:46:09.838425+00:00", "trade", 13.2253, 100.0]
["2026-09-28T15:46:10.873355+00:00", "trade", 13.235, 5.0]
["2026-09-28T15:46:13.443530+00:00", "trade", 13.2271, 1.0]
["2026-09-28T15:46:16.462390+00:00", "trade", 13.2292, 29.0]
["2026-09-28T15:46:17.514883+00:00", "trade", 13.2301, 25.0]
["2026-09-28T15:46:18.004916+00:00", "trade", 13.2304, 1.0]
["2026-09-28T15:46:19.269539+00:00", "trade", 13.23, 34.0]
["2026-09-28T15:46:19.270312+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:46:19.270339+00:00", "trade", 13.235, 3.0]
["2026-09-28T15:46:23.519292+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:46:23.519325+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:46:23.519333+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:46:23.519340+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:46:23.519347+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:46:23.519356+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:46:23.519371+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:46:23.519505+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:46:23.519583+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:23.519590+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:23.519596+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:23.519611+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:23.519619+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:23.519868+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:23.519900+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:23.520381+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:23.521841+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:23.522090+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:23.524647+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:23.527835+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:23.537789+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:23.556424+00:00", "trade", 13.225, 26.0]
["2026-09-28T15:46:23.556469+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:23.556901+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:46:23.556946+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:23.557358+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:23.557386+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:23.557669+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:23.557818+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:23.558093+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:23.558984+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:23.559430+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:27.106271+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:27.107218+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:27.107242+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:27.107250+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:27.107533+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:46:27.108289+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:27.108743+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:27.115664+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:46:27.115991+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:46:27.116417+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:27.116870+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:27.224949+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:27.238431+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:27.888271+00:00", "trade", 13.225, 2.0]
["2026-09-28T15:46:27.893787+00:00", "trade", 13.225, 100.0]
["2026-09-28T15:46:27.901327+00:00", "trade", 13.225, 100.0]
["2026-09-28T15:46:28.259553+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:46:28.260086+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:28.260544+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:28.260588+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:28.260625+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:28.261020+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:28.261037+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:28.261076+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:28.261090+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:28.261510+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:28.261524+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:28.261567+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:28.261576+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:28.261938+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:28.261996+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:28.262015+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:28.262050+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:28.262065+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:28.262411+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:28.262452+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:28.262486+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:28.262502+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:28.262535+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:28.262549+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:28.262904+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:28.262917+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:28.262978+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:28.262994+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:28.263032+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:28.263044+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:28.263415+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:28.263434+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:28.263465+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:28.263484+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:28.263521+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:28.263534+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:28.263902+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:28.847673+00:00", "trade", 13.228, 27.0]
["2026-09-28T15:46:31.701453+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:32.077972+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:32.079387+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:32.087914+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:32.088364+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:34.947214+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:46:34.947279+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:46:34.947494+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:34.947520+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:34.947527+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:34.947533+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:34.948664+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:34.948700+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:34.950266+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:34.950716+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:35.407170+00:00", "trade", 13.229, 12.0]
["2026-09-28T15:46:36.227140+00:00", "trade", 13.229, 29.0]
["2026-09-28T15:46:49.170343+00:00", "trade", 13.225, 1.0]
["2026-09-28T15:46:51.607171+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:52.424356+00:00", "trade", 13.22, 17.0]
["2026-09-28T15:46:52.424413+00:00", "trade", 13.22, 233.0]
["2026-09-28T15:46:52.424662+00:00", "trade", 13.22, 167.0]
["2026-09-28T15:46:52.425206+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:52.425671+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:52.425678+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:52.589038+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:52.589067+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:52.590011+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:52.590112+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:52.590119+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:52.708230+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:53.020460+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:53.020480+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:53.503453+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:53.503908+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:55.006460+00:00", "trade", 13.2264, 10.0]
["2026-09-28T15:46:55.728181+00:00", "trade", 13.22, 100.0]
["2026-09-28T15:46:55.728181+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:55.728550+00:00", "trade", 13.22, 100.0]
["2026-09-28T15:46:55.728552+00:00", "trade", 13.22, 100.0]
["2026-09-28T15:46:55.728572+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:55.728578+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:55.728592+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:55.728598+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:55.728628+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:46:55.728694+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:46:55.728701+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:46:55.728709+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:46:55.728726+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:46:55.728876+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:46:55.728930+00:00", "trade", 13.22, 100.0]
["2026-09-28T15:46:55.729102+00:00", "trade", 13.22, 175.0]
["2026-09-28T15:46:55.729103+00:00", "trade", 13.22, 100.0]
["2026-09-28T15:46:55.729105+00:00", "trade", 13.22, 67.0]
["2026-09-28T15:46:55.729106+00:00", "trade", 13.22, 41.0]
["2026-09-28T15:46:55.729106+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:46:55.729113+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:46:55.729132+00:00", "trade", 13.22, 38.0]
["2026-09-28T15:46:55.729140+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:46:55.729147+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:46:55.729153+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:46:55.729160+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:46:55.729173+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:46:55.729187+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:46:55.729201+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:46:55.729220+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:46:55.729364+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:46:55.729392+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:46:55.729394+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:46:55.729408+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:46:55.729436+00:00", "trade", 13.2175, 13.0]
["2026-09-28T15:46:55.729475+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:46:55.729499+00:00", "trade", 13.22, 48.0]
["2026-09-28T15:46:55.729502+00:00", "trade", 13.22, 100.0]
["2026-09-28T15:46:55.729502+00:00", "trade", 13.22, 1.0]
["2026-09-28T15:46:55.729584+00:00", "trade", 13.22, 100.0]
["2026-09-28T15:46:55.729587+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:46:55.729591+00:00", "trade", 13.22, 100.0]
["2026-09-28T15:46:55.729606+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:46:55.729647+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:46:55.729703+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:46:55.729716+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:55.729729+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:55.729730+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:55.729737+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:55.729750+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:55.729757+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:55.729777+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:55.729784+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:55.730091+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:55.741800+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:55.788573+00:00", "trade", 13.22, 100.0]
["2026-09-28T15:46:55.791353+00:00", "trade", 13.22, 200.0]
["2026-09-28T15:46:55.795272+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:55.829305+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:56.729640+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:59.730947+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:59.731108+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:59.731561+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:59.734185+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:46:59.734215+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:47:01.065565+00:00", "trade", 13.22, 125.0]
["2026-09-28T15:47:01.442386+00:00", "trade", 13.2257, 29.0]
["2026-09-28T15:47:02.786470+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:47:02.930479+00:00", "trade", 13.2285, 1.0]
["2026-09-28T15:47:04.281781+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:47:04.282239+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:47:04.627348+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:47:04.963360+00:00", "trade", 13.22, 1.0]
["2026-09-28T15:47:06.082103+00:00", "trade", 13.22, 100.0]
["2026-09-28T15:47:06.082103+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:47:06.082105+00:00", "trade", 13.22, 41.0]
["2026-09-28T15:47:06.082107+00:00", "trade", 13.22, 84.0]
["2026-09-28T15:47:06.082108+00:00", "trade", 13.22, 38.0]
["2026-09-28T15:47:06.082110+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:47:06.082113+00:00", "trade", 13.22, 48.0]
["2026-09-28T15:47:06.082113+00:00", "trade", 13.22, 2.0]
["2026-09-28T15:47:06.082166+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:47:06.082168+00:00", "trade", 13.22, 81.0]
["2026-09-28T15:47:06.082179+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:47:06.082186+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:47:06.082206+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:47:06.082213+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:47:06.082234+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:47:06.082240+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:47:06.082524+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:47:06.082533+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:47:06.082548+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:47:06.082606+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:06.082613+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:06.082693+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:06.082862+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:06.083205+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:06.083300+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:06.083309+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:06.083337+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:06.083484+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:06.083495+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:06.083696+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:06.083949+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:06.085263+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:06.104642+00:00", "trade", 13.2299, 35.0]
["2026-09-28T15:47:06.116212+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:06.116225+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:06.116672+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:06.117124+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:06.117580+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:06.117623+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:06.118057+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:06.127085+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:06.182775+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:06.183714+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:06.192743+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:06.458804+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:06.459755+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:06.468741+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:06.754735+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:06.756582+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:06.756594+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:06.764660+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:07.148395+00:00", "trade", 13.2103, 21.0]
["2026-09-28T15:47:07.279796+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:07.289738+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:07.290206+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:07.768169+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:10.708766+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:10.709222+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:11.956507+00:00", "trade", 13.215, 5.0]
["2026-09-28T15:47:11.962389+00:00", "trade", 13.215, 4.0]
["2026-09-28T15:47:13.098789+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:13.880302+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:15.032936+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:16.801996+00:00", "trade", 13.2266, 100.0]
["2026-09-28T15:47:16.885144+00:00", "trade", 13.2266, 100.0]
["2026-09-28T15:47:16.934280+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:18.262360+00:00", "trade", 13.2247, 5.0]
["2026-09-28T15:47:19.080655+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:19.081395+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:19.081585+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:19.081941+00:00", "trade", 13.21, 3.0]
["2026-09-28T15:47:19.081944+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:19.082553+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:19.092524+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:19.092977+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:19.092989+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:19.223236+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:19.629155+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:19.780409+00:00", "trade", 13.215, 100.0]
["2026-09-28T15:47:21.581358+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:21.582822+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:21.582833+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:21.591278+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:21.591726+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:24.380079+00:00", "trade", 13.2297, 28.0]
["2026-09-28T15:47:24.725384+00:00", "trade", 13.2242, 4.0]
["2026-09-28T15:47:26.123903+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:27.292658+00:00", "trade", 13.2185, 1.0]
["2026-09-28T15:47:27.404441+00:00", "trade", 13.2267, 400.0]
["2026-09-28T15:47:27.516391+00:00", "trade", 13.2243, 50.0]
["2026-09-28T15:47:27.644389+00:00", "trade", 13.2243, 3.0]
["2026-09-28T15:47:28.428470+00:00", "trade", 13.2267, 100.0]
["2026-09-28T15:47:28.720643+00:00", "trade", 13.226, 44.0]
["2026-09-28T15:47:29.518859+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:29.647606+00:00", "trade", 13.215, 100.0]
["2026-09-28T15:47:29.647648+00:00", "trade", 13.215, 200.0]
["2026-09-28T15:47:30.170461+00:00", "trade", 13.215, 1.0]
["2026-09-28T15:47:30.170762+00:00", "trade", 13.215, 1.0]
["2026-09-28T15:47:31.771187+00:00", "trade", 13.21, 1.0]
["2026-09-28T15:47:31.771258+00:00", "trade", 13.21, 200.0]
["2026-09-28T15:47:32.032774+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:32.032818+00:00", "trade", 13.21, 12.0]
["2026-09-28T15:47:32.032832+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:32.032836+00:00", "trade", 13.21, 6.0]
["2026-09-28T15:47:32.032844+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:32.033048+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:47:32.033119+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:32.033126+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:32.033152+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:32.033190+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:32.033321+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:47:32.033393+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:32.033868+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:32.034028+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:32.034056+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:32.034344+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:32.034600+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:32.034641+00:00", "trade", 13.205, 13.0]
["2026-09-28T15:47:32.035092+00:00", "trade", 13.205, 5.0]
["2026-09-28T15:47:32.035130+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:32.035382+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:47:32.043176+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:32.044295+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:32.044324+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:32.044959+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:47:32.052932+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:32.063185+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:32.063213+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:32.063612+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:47:32.063614+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:47:32.063640+00:00", "quote", 13.21, 13.21]
["2026-09-28T15:47:32.064033+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:32.064050+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:32.064095+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:32.064103+00:00", "trade", 13.205, 4.0]
["2026-09-28T15:47:32.064166+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:32.064192+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:32.064211+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:32.064308+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:32.064321+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:32.064564+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:47:32.065014+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:47:32.065031+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:47:32.065044+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:47:32.145196+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:47:32.145745+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:32.146200+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:32.146240+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:32.146257+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:32.146276+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:32.146348+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:32.146699+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:32.146706+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:32.146722+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:32.146735+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:32.146798+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:32.146811+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:32.146979+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:32.147181+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:33.035971+00:00", "trade", 13.21, 2.0]
["2026-09-28T15:47:33.185068+00:00", "trade", 13.2293, 56.0]
["2026-09-28T15:47:34.122650+00:00", "trade", 13.22, 24.0]
["2026-09-28T15:47:34.122749+00:00", "trade", 13.2191, 22.0]
["2026-09-28T15:47:34.506550+00:00", "trade", 13.205, 1.0]
["2026-09-28T15:47:34.511951+00:00", "trade", 13.205, 1.0]
["2026-09-28T15:47:34.980621+00:00", "trade", 13.2261, 100.0]
["2026-09-28T15:47:41.212099+00:00", "trade", 13.2293, 29.0]
["2026-09-28T15:47:42.056713+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:47.628887+00:00", "trade", 13.2288, 28.0]
["2026-09-28T15:47:47.632633+00:00", "trade", 13.2227, 3.0]
["2026-09-28T15:47:48.546746+00:00", "trade", 13.2257, 11.0]
["2026-09-28T15:47:49.534606+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:47:50.129143+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:47:51.313475+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:47:55.016564+00:00", "trade", 13.2166, 10.0]
["2026-09-28T15:47:56.658583+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:56.659538+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:56.661034+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:47:57.473361+00:00", "trade", 13.2187, 344.0]
["2026-09-28T15:47:57.478689+00:00", "trade", 13.2166, 103.0]
["2026-09-28T15:47:57.478744+00:00", "trade", 13.2187, 177.0]
["2026-09-28T15:47:57.479425+00:00", "trade", 13.205, 13.0]
["2026-09-28T15:47:57.480059+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:47:58.479718+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:47:58.574577+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:47:58.642605+00:00", "trade", 13.205, 100.0]
["2026-09-28T15:47:59.247174+00:00", "trade", 13.205, 2.0]
["2026-09-28T15:48:02.869414+00:00", "trade", 13.2176, 2.0]
["2026-09-28T15:48:03.028895+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:48:04.981904+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:48:04.982270+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:48:04.985374+00:00", "trade", 13.2, 230.0]
["2026-09-28T15:48:04.985374+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:48:04.985376+00:00", "trade", 13.2, 6.0]
["2026-09-28T15:48:04.985377+00:00", "trade", 13.2, 200.0]
["2026-09-28T15:48:04.985422+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:48:04.985428+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:48:04.985435+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:48:04.985619+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:48:04.985633+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:48:04.985648+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:48:04.985651+00:00", "trade", 13.2, 2.0]
["2026-09-28T15:48:04.985659+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:48:04.985660+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:48:04.985669+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:48:04.985759+00:00", "quote", 13.19, 13.21]
["2026-09-28T15:48:04.985788+00:00", "quote", 13.19, 13.21]
["2026-09-28T15:48:04.985795+00:00", "quote", 13.19, 13.21]
["2026-09-28T15:48:04.985831+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:04.985846+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:04.985859+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:04.985866+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:04.985873+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:04.985967+00:00", "trade", 13.2, 10.0]
["2026-09-28T15:48:04.986098+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:04.986127+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:04.986191+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:04.986201+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:04.986253+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:04.986291+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:04.986305+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:04.986313+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:04.986342+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:04.986364+00:00", "trade", 13.195, 39.0]
["2026-09-28T15:48:04.986471+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:04.986501+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:04.986555+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:04.986700+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:04.986761+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:04.987067+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:04.987079+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:04.987806+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:04.989254+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:04.989704+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:04.995096+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:04.995551+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:05.018655+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:05.029091+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:05.029102+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:05.029538+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:05.286351+00:00", "trade", 13.1921, 291.0]
["2026-09-28T15:48:05.287117+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:05.287152+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:05.287160+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:05.298061+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:05.326892+00:00", "trade", 13.195, 1.0]
["2026-09-28T15:48:05.383391+00:00", "trade", 13.195, 291.0]
["2026-09-28T15:48:05.458481+00:00", "trade", 13.1921, 291.0]
["2026-09-28T15:48:05.470491+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:48:05.470613+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:05.470924+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:05.470977+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:05.470990+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:05.471008+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:05.471154+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:05.471400+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:05.471703+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:05.472202+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:05.480547+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:05.481010+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:05.485449+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:05.485885+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:05.549462+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:05.549949+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:05.549960+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:05.549977+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:05.550411+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:05.559415+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:05.559859+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:05.598354+00:00", "trade", 13.1901, 291.0]
["2026-09-28T15:48:05.683467+00:00", "trade", 13.2, 291.0]
["2026-09-28T15:48:06.770469+00:00", "trade", 13.195, 1.0]
["2026-09-28T15:48:08.024071+00:00", "trade", 13.1971, 50.0]
["2026-09-28T15:48:09.699657+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:09.700138+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:09.700167+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:09.700620+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:09.709586+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:09.710031+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:10.400593+00:00", "trade", 13.195, 100.0]
["2026-09-28T15:48:10.734244+00:00", "trade", 13.19, 1.0]
["2026-09-28T15:48:10.734252+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:10.734809+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:10.735272+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:10.735322+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:10.735324+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:10.735649+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:10.735725+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:10.736171+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:10.736182+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:10.736210+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:10.736705+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:10.737138+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:10.737463+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:10.737948+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:10.737973+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:10.738393+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:10.738487+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:10.739210+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:11.339215+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:11.339677+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:13.578325+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:13.680386+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:13.680836+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:14.227230+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:14.227688+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:15.099543+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:15.879654+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:20.457559+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:48:20.457920+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:20.458233+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:48:20.458407+00:00", "trade", 13.195, 2.0]
["2026-09-28T15:48:20.458631+00:00", "trade", 13.19, 116.0]
["2026-09-28T15:48:20.458690+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:48:20.458731+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:48:20.458743+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:48:20.458757+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:48:20.458954+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:20.459035+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:20.459045+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:20.459058+00:00", "trade", 13.19, 25.0]
["2026-09-28T15:48:20.459508+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:20.459523+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:20.459569+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:20.459625+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:20.459940+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:20.459962+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:20.459969+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:20.460072+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:20.463202+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:20.463875+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:20.464330+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:20.464791+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:20.490971+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:20.491380+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:48:20.491860+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:48:20.491869+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:48:20.491894+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:48:20.491934+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:48:20.491941+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:48:20.491972+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:20.491989+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:20.492315+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:20.492358+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:20.492390+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:20.492441+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:20.492462+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:20.492476+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:20.492703+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:20.492762+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:20.492845+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:20.492994+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:20.493077+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:48:20.493226+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:48:20.493458+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:48:20.493470+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:48:20.493486+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:48:20.493536+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:20.493573+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:20.493580+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:20.493686+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:20.493991+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:20.494044+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:20.494054+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:20.494067+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:20.494463+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:20.494517+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:20.494948+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:20.494974+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:20.495400+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:20.495419+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:20.495438+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:20.495454+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:20.495872+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:20.495889+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:20.496358+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:20.496370+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:20.496809+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:20.496817+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:20.496845+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:20.496859+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:20.497253+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:20.497282+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:20.497298+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:20.497725+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:20.498172+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:20.498627+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:21.264138+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:48:21.264599+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:48:21.264616+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:48:21.264631+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:48:21.264705+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:21.265161+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:21.265205+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:21.265227+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:21.265631+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:21.265656+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:21.265692+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:21.265708+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:21.266118+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:21.266131+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:21.266171+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:21.266183+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:21.266558+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:21.266606+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:21.459592+00:00", "trade", 13.185, 1.0]
["2026-09-28T15:48:21.507841+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:21.508358+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:21.508791+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:21.510346+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:23.416657+00:00", "trade", 13.185, 200.0]
["2026-09-28T15:48:23.759412+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:23.759634+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:24.710264+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:27.418049+00:00", "trade", 13.19, 43.0]
["2026-09-28T15:48:27.418319+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:27.418503+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:27.571396+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:27.571427+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:27.571433+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:27.958010+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:27.958045+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:28.501511+00:00", "trade", 13.19, 57.0]
["2026-09-28T15:48:28.501956+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:28.502002+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:28.502444+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:28.545014+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:28.602843+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:28.666691+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:28.666702+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:30.470432+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:30.470891+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:30.756057+00:00", "trade", 13.185, 100.0]
["2026-09-28T15:48:30.756882+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:30.760037+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:30.770465+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:30.852883+00:00", "trade", 13.185, 2.0]
["2026-09-28T15:48:31.030727+00:00", "trade", 13.2187, 2.0]
["2026-09-28T15:48:31.510321+00:00", "trade", 13.185, 100.0]
["2026-09-28T15:48:31.571730+00:00", "trade", 13.185, 86.0]
["2026-09-28T15:48:31.631052+00:00", "trade", 13.185, 300.0]
["2026-09-28T15:48:32.432113+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:32.432119+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:32.435559+00:00", "trade", 13.185, 100.0]
["2026-09-28T15:48:32.435629+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:32.435657+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:32.436091+00:00", "trade", 13.19, 38.0]
["2026-09-28T15:48:32.436214+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:32.446010+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:33.512147+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:33.512682+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:33.526910+00:00", "trade", 13.185, 13.0]
["2026-09-28T15:48:33.530730+00:00", "trade", 13.185, 100.0]
["2026-09-28T15:48:35.203610+00:00", "trade", 13.185, 100.0]
["2026-09-28T15:48:35.408361+00:00", "trade", 13.2045, 5.0]
["2026-09-28T15:48:35.436428+00:00", "trade", 13.185, 50.0]
["2026-09-28T15:48:37.526118+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:37.526145+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:37.526160+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:37.526171+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:38.566691+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:38.566698+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:38.566731+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:39.664768+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:41.220959+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:42.501009+00:00", "trade", 13.185, 300.0]
["2026-09-28T15:48:45.792995+00:00", "trade", 13.1828, 2.0]
["2026-09-28T15:48:51.279529+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:48:52.370372+00:00", "trade", 13.185, 1.0]
["2026-09-28T15:48:52.370600+00:00", "trade", 13.185, 2.0]
["2026-09-28T15:48:53.481105+00:00", "trade", 13.2154, 60.0]
["2026-09-28T15:48:55.025519+00:00", "trade", 13.1927, 10.0]
["2026-09-28T15:49:00.552771+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:00.552777+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:00.608842+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:00.609288+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:02.227962+00:00", "trade", 13.185, 2.0]
["2026-09-28T15:49:06.640402+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:06.640855+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:07.227582+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:07.228039+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:07.385718+00:00", "trade", 13.185, 100.0]
["2026-09-28T15:49:08.386492+00:00", "trade", 13.185, 2.0]
["2026-09-28T15:49:09.603933+00:00", "trade", 13.2151, 100.0]
["2026-09-28T15:49:10.012996+00:00", "trade", 13.1969, 8.0]
["2026-09-28T15:49:11.039708+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:11.040163+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:11.059988+00:00", "trade", 13.1862, 34.0]
["2026-09-28T15:49:11.688279+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:11.688300+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:11.688908+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:11.789770+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:12.050221+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:12.093744+00:00", "trade", 13.1862, 34.0]
["2026-09-28T15:49:13.121071+00:00", "trade", 13.1862, 34.0]
["2026-09-28T15:49:13.497283+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:13.497736+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:13.500664+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:13.501123+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:13.604679+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:13.604697+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:13.605153+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:13.706314+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:14.655460+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:14.690214+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:14.692505+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:15.758023+00:00", "trade", 13.212, 1.0]
["2026-09-28T15:49:15.778956+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:15.874894+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:15.875946+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:16.751103+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:16.751129+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:16.751565+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:16.855140+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:16.954147+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:16.954169+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:17.732465+00:00", "trade", 13.1964, 26.0]
["2026-09-28T15:49:18.262360+00:00", "trade", 13.1968, 3.0]
["2026-09-28T15:49:18.540972+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:18.541931+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:19.082392+00:00", "trade", 13.1968, 4.0]
["2026-09-28T15:49:21.294036+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:21.294043+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:22.139889+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:22.284831+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:23.289764+00:00", "trade", 13.1877, 1.0]
["2026-09-28T15:49:25.812396+00:00", "trade", 13.185, 100.0]
["2026-09-28T15:49:25.812437+00:00", "trade", 13.185, 100.0]
["2026-09-28T15:49:25.814488+00:00", "trade", 13.185, 100.0]
["2026-09-28T15:49:25.815248+00:00", "trade", 13.185, 250.0]
["2026-09-28T15:49:25.815864+00:00", "trade", 13.185, 100.0]
["2026-09-28T15:49:25.815972+00:00", "trade", 13.185, 250.0]
["2026-09-28T15:49:25.817258+00:00", "trade", 13.185, 250.0]
["2026-09-28T15:49:25.817298+00:00", "trade", 13.185, 250.0]
["2026-09-28T15:49:25.817364+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:25.817390+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:25.817970+00:00", "trade", 13.185, 250.0]
["2026-09-28T15:49:25.817999+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:25.818028+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:25.818465+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:25.827232+00:00", "trade", 13.185, 50.0]
["2026-09-28T15:49:26.465795+00:00", "trade", 13.185, 60.0]
["2026-09-28T15:49:26.866692+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:26.879971+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:26.879979+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:26.880002+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:26.881827+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:26.882263+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:26.882714+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:27.432477+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:27.432490+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:27.438149+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:27.438616+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:27.825148+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:27.825198+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:27.857830+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:27.961699+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:28.881412+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:28.881880+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:29.466578+00:00", "trade", 13.185, 1.0]
["2026-09-28T15:49:29.937151+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:29.937165+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:29.938151+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:29.938718+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:31.242680+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:31.243129+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:31.243150+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:31.668579+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:31.672962+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:31.673424+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:34.017526+00:00", "trade", 13.18, 200.0]
["2026-09-28T15:49:34.017526+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:34.017572+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:34.017622+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:49:34.017643+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:34.017651+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:34.017665+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:34.017894+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:34.017901+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:34.017908+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:49:34.017914+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:49:34.018021+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:49:34.018047+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:49:34.018101+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:34.018116+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:34.018123+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:34.018131+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:34.018152+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:34.018158+00:00", "trade", 13.18, 141.0]
["2026-09-28T15:49:34.018160+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:34.018194+00:00", "trade", 13.18, 6.0]
["2026-09-28T15:49:34.018195+00:00", "trade", 13.18, 33.0]
["2026-09-28T15:49:34.018227+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:34.018270+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:34.018469+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:34.018500+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:34.018551+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:34.018558+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:34.018583+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:34.018731+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:34.018757+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:34.018777+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:34.018796+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:34.018943+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:34.019413+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:34.020461+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:34.052213+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:34.052638+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:34.055723+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:34.056083+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:34.060928+00:00", "trade", 13.175, 8.0]
["2026-09-28T15:49:34.061547+00:00", "trade", 13.2104, 106.0]
["2026-09-28T15:49:34.356374+00:00", "trade", 13.175, 2.0]
["2026-09-28T15:49:34.468301+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:35.066690+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:35.066697+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:35.970472+00:00", "trade", 13.175, 1.0]
["2026-09-28T15:49:35.979477+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:35.979999+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:35.980438+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:35.989411+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:35.989856+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:36.225274+00:00", "trade", 13.2227, 1.0]
["2026-09-28T15:49:37.227249+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:39.629763+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:39.755509+00:00", "trade", 13.2098, 17.0]
["2026-09-28T15:49:40.423334+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:40.619446+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:49:40.619908+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:49:40.619931+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:49:40.619946+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:49:40.619961+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:49:40.620022+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:49:40.620051+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:40.620123+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:40.620526+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:40.620545+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:40.620551+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:40.621002+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:41.574754+00:00", "trade", 13.1701, 100.0]
["2026-09-28T15:49:41.823388+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:49:41.823846+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:49:41.823860+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:49:41.823937+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:41.824413+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:41.824452+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:41.824465+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:41.824859+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:41.824906+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:41.824913+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:41.824938+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:41.824951+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:41.825383+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:41.825396+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:41.825874+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:41.825887+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:41.826330+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:41.826362+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:41.826376+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:41.826774+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:41.826805+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:41.826819+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:41.826859+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:41.826871+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:41.827246+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:41.827265+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:41.827300+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:41.827318+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:41.827351+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:41.827496+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:41.827736+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:41.827754+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:41.827788+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:41.827806+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:41.827883+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:41.827956+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:41.828220+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:41.828235+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:41.828275+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:41.828314+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:41.828364+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:41.828418+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:41.828704+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:41.828725+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:41.828785+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:41.828801+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:41.828838+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:41.828886+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:41.829188+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:41.829203+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:41.829271+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:41.829286+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:41.829320+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:41.829347+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:41.829669+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:41.829681+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:41.829793+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:41.847205+00:00", "trade", 13.2095, 8.0]
["2026-09-28T15:49:42.278842+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:43.554340+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:44.771763+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:44.867003+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:44.938820+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:45.211118+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:45.382073+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:45.836877+00:00", "trade", 13.171, 100.0]
["2026-09-28T15:49:45.841004+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:45.841316+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:49:45.841468+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:49:45.841775+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:49:45.841800+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:49:45.841817+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:49:45.841841+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:49:45.841856+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:49:45.841917+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:49:45.841930+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:49:45.842247+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:49:45.842294+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:49:45.842302+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:49:45.842314+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:49:45.842726+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:49:45.842801+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:49:45.843170+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:49:45.844758+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:45.846387+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:45.847309+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:45.877149+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:45.984114+00:00", "trade", 13.2223, 100.0]
["2026-09-28T15:49:46.462694+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:46.603949+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:46.604825+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:46.605701+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:46.883565+00:00", "trade", 13.17, 76.0]
["2026-09-28T15:49:46.883641+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:46.883662+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:46.883713+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:46.884171+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:46.900619+00:00", "trade", 13.175, 1.0]
["2026-09-28T15:49:46.951567+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:49:49.258510+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:49:49.258511+00:00", "trade", 13.17, 70.0]
["2026-09-28T15:49:49.258573+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:49:49.258672+00:00", "trade", 13.17, 30.0]
["2026-09-28T15:49:49.258895+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:49:49.259494+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:49:49.259711+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:49:49.259717+00:00", "trade", 13.17, 30.0]
["2026-09-28T15:49:49.259752+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:49:49.259760+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:49:49.259767+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:49:49.259790+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:49:49.260125+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:49:49.260501+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:49:49.260888+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:49:49.260917+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:49:49.260942+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:49:49.261781+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:49:49.266030+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:49:49.266483+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:49:49.268194+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:49:49.270358+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:49:49.297312+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:49:49.297762+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:49:49.297775+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:49:49.297791+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:49:49.297852+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:49:49.298321+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:49:49.298375+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:49:49.298389+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:49:49.298795+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:49:49.298828+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:49:49.298863+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:49:49.298877+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:49:49.299316+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:49:49.299747+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:49:49.482363+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:49:49.482978+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:49:49.492419+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:49:49.492869+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:49:49.494182+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:49:49.494232+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:49:49.505453+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:49:50.506874+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:49:51.930128+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:49:52.302766+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:49:52.306698+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:49:52.307785+00:00", "trade", 13.165, 100.0]
["2026-09-28T15:49:53.366693+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:49:55.106297+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:49:55.109158+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:49:55.109621+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:49:55.109637+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:49:55.109652+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:49:55.109667+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:49:55.109709+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:49:55.109732+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:49:55.110193+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:49:55.110218+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:49:55.110480+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:49:55.110678+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:49:57.286197+00:00", "trade", 13.165, 100.0]
["2026-09-28T15:49:57.286993+00:00", "trade", 13.17, 3.0]
["2026-09-28T15:49:57.288138+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:49:57.288593+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:49:57.288662+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:49:57.288669+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:49:57.288703+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:49:57.288716+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:49:57.289100+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:49:57.297481+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:49:57.331486+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:49:57.455068+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:49:59.402346+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:49:59.617588+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:49:59.619067+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:49:59.643361+00:00", "trade", 13.1868, 148.0]
["2026-09-28T15:49:59.933857+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:49:59.937141+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:49:59.937164+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:50:01.084185+00:00", "trade", 13.1907, 63.0]
["2026-09-28T15:50:01.457202+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:50:01.555208+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:50:02.764919+00:00", "trade", 13.16, 31.0]
["2026-09-28T15:50:02.764923+00:00", "trade", 13.16, 69.0]
["2026-09-28T15:50:02.869364+00:00", "trade", 13.1855, 4.0]
["2026-09-28T15:50:06.449701+00:00", "trade", 13.1814, 8.0]
["2026-09-28T15:50:06.655575+00:00", "trade", 13.16, 2.0]
["2026-09-28T15:50:06.655759+00:00", "trade", 13.16, 2.0]
["2026-09-28T15:50:06.655958+00:00", "trade", 13.16, 160.0]
["2026-09-28T15:50:06.656341+00:00", "trade", 13.16, 140.0]
["2026-09-28T15:50:06.922303+00:00", "trade", 13.16, 31.0]
["2026-09-28T15:50:06.922303+00:00", "trade", 13.16, 11.0]
["2026-09-28T15:50:08.944865+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:50:08.945193+00:00", "trade", 13.16, 200.0]
["2026-09-28T15:50:09.939454+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:50:10.377720+00:00", "trade", 13.1947, 40.0]
["2026-09-28T15:50:10.476498+00:00", "trade", 13.17, 20.0]
["2026-09-28T15:50:13.625313+00:00", "trade", 13.2126, 10.0]
["2026-09-28T15:50:14.054865+00:00", "trade", 13.2037, 17.0]
["2026-09-28T15:50:15.784429+00:00", "trade", 13.1756, 4.0]
["2026-09-28T15:50:16.010103+00:00", "trade", 13.1755, 10.0]
["2026-09-28T15:50:16.025328+00:00", "trade", 13.1791, 2.0]
["2026-09-28T15:50:16.646825+00:00", "trade", 13.16, 1.0]
["2026-09-28T15:50:16.650924+00:00", "trade", 13.16, 11.0]
["2026-09-28T15:50:16.654901+00:00", "trade", 13.16, 10.0]
["2026-09-28T15:50:16.679889+00:00", "trade", 13.1857, 2.0]
["2026-09-28T15:50:16.682911+00:00", "trade", 13.1858, 54.0]
["2026-09-28T15:50:16.716541+00:00", "trade", 13.16, 4.0]
["2026-09-28T15:50:18.064320+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:50:18.064373+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:50:18.838563+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:50:24.731586+00:00", "trade", 13.2006, 12.0]
["2026-09-28T15:50:24.767608+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:50:30.119396+00:00", "trade", 13.16, 1.0]
["2026-09-28T15:50:32.024339+00:00", "trade", 13.16, 64.0]
["2026-09-28T15:50:32.340420+00:00", "trade", 13.16, 64.0]
["2026-09-28T15:50:35.586424+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:50:36.274340+00:00", "trade", 13.16, 200.0]
["2026-09-28T15:50:37.275079+00:00", "trade", 13.16, 1.0]
["2026-09-28T15:50:39.030168+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:50:39.030244+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:50:39.030258+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:50:39.031475+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:39.032393+00:00", "trade", 13.17, 10.0]
["2026-09-28T15:50:39.032394+00:00", "trade", 13.17, 32.0]
["2026-09-28T15:50:39.032395+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:50:39.032421+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:39.032427+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:39.032434+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:39.032441+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:39.032448+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:39.032455+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:39.032462+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:39.032468+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:39.032474+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:39.032487+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:39.032495+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:39.032518+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:39.032521+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:50:39.032545+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:39.032552+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:50:39.032552+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:39.032557+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:50:39.032559+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:50:39.032560+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:39.032562+00:00", "trade", 13.17, 300.0]
["2026-09-28T15:50:39.032631+00:00", "trade", 13.17, 96.0]
["2026-09-28T15:50:39.032631+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:50:39.032665+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:39.032668+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:39.032730+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:39.032737+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:39.032839+00:00", "trade", 13.17, 6.0]
["2026-09-28T15:50:39.032856+00:00", "trade", 13.17, 14.0]
["2026-09-28T15:50:39.032995+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:39.033037+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:39.033056+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:39.033232+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:39.033260+00:00", "trade", 13.17, 1.0]
["2026-09-28T15:50:39.033492+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:39.033529+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:39.033542+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:39.033838+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:39.036766+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:39.041377+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:39.055597+00:00", "trade", 13.175, 100.0]
["2026-09-28T15:50:39.070417+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:39.070430+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:39.244362+00:00", "trade", 13.1739, 2.0]
["2026-09-28T15:50:39.438724+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:39.601851+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.372544+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.373003+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.378132+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:42.378531+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:42.381860+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:42.451874+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:42.451876+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.452404+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.452564+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.452884+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.453024+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.453363+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.453484+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.453848+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.453944+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.454361+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.454409+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.454845+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.454893+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.455332+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.455359+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.455816+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.455830+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.456296+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.456308+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.456784+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.456797+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.457271+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.457321+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.457756+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.457782+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.458245+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.458258+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.458737+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.458752+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.459225+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.459238+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.459711+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.459728+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.460212+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.460218+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.460698+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.460713+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.461182+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.461195+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.461668+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.461681+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.462155+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.462170+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.462639+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.462655+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.463125+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.463137+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.464179+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.464318+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.464659+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.464784+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.465137+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.465242+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.465618+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.465703+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.466100+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.466164+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.466583+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.466627+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.467070+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.467090+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.467551+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.467561+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.468040+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.468053+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.468527+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.468567+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.469015+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.469032+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.469501+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.469510+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.469989+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.470002+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.470473+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.470482+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.470963+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.470975+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.471444+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.471458+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.471926+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:42.471940+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:43.001045+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:44.125355+00:00", "trade", 13.1654, 1.0]
["2026-09-28T15:50:46.103987+00:00", "trade", 13.2096, 5.0]
["2026-09-28T15:50:46.957568+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:48.045175+00:00", "trade", 13.1938, 2.0]
["2026-09-28T15:50:51.522252+00:00", "trade", 13.175, 250.0]
["2026-09-28T15:50:54.095268+00:00", "trade", 13.2088, 21.0]
["2026-09-28T15:50:56.395040+00:00", "trade", 13.1721, 7.0]
["2026-09-28T15:50:57.139445+00:00", "trade", 13.17, 1.0]
["2026-09-28T15:50:57.140224+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:58.182136+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:58.182585+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:58.182600+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:58.182626+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:58.182746+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:50:58.479666+00:00", "trade", 13.166, 1.0]
["2026-09-28T15:50:58.480451+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:50:58.480529+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:00.167105+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:51:00.204416+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:02.228385+00:00", "trade", 13.1735, 2.0]
["2026-09-28T15:51:02.375069+00:00", "trade", 13.2087, 50.0]
["2026-09-28T15:51:02.375868+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:05.179270+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:06.428382+00:00", "trade", 13.1701, 25.0]
["2026-09-28T15:51:07.136098+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:51:07.136485+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:51:07.136639+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:51:07.137598+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:51:07.145932+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:51:07.909175+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:51:08.940895+00:00", "trade", 13.169, 98.0]
["2026-09-28T15:51:08.941726+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:51:09.777158+00:00", "trade", 13.17, 3.0]
["2026-09-28T15:51:10.013374+00:00", "trade", 13.1734, 4.0]
["2026-09-28T15:51:10.018699+00:00", "trade", 13.1773, 1.0]
["2026-09-28T15:51:10.018753+00:00", "trade", 13.1695, 1.0]
["2026-09-28T15:51:10.018832+00:00", "trade", 13.1734, 2.0]
["2026-09-28T15:51:10.018855+00:00", "trade", 13.17, 2.0]
["2026-09-28T15:51:10.089773+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:10.189916+00:00", "trade", 13.175, 2.0]
["2026-09-28T15:51:10.189996+00:00", "trade", 13.175, 2.0]
["2026-09-28T15:51:10.190631+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:10.190683+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:10.191143+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:10.191151+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:10.191219+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:10.191636+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:10.191657+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:10.441016+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:10.672461+00:00", "trade", 13.18, 4500.0]
["2026-09-28T15:51:10.672487+00:00", "trade", 13.1799, 10500.0]
["2026-09-28T15:51:10.672529+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:51:10.672530+00:00", "trade", 13.18, 36.0]
["2026-09-28T15:51:10.672532+00:00", "trade", 13.18, 1.0]
["2026-09-28T15:51:10.672534+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:51:10.672561+00:00", "trade", 13.19, 1.0]
["2026-09-28T15:51:10.672562+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:51:10.672563+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:10.672564+00:00", "trade", 13.19, 300.0]
["2026-09-28T15:51:10.672565+00:00", "trade", 13.19, 96.0]
["2026-09-28T15:51:10.672570+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:10.672576+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:10.672582+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:10.672589+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:10.672596+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:10.672631+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:10.672637+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:10.672644+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:10.672650+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:10.672656+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:10.672662+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:10.672669+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:10.672675+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:10.672682+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:10.672689+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:10.672742+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:10.672756+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:10.672767+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:10.672777+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:10.672782+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:51:10.672784+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:10.672791+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:10.672798+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:10.672804+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:10.672805+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:51:10.672806+00:00", "trade", 13.18, 10.0]
["2026-09-28T15:51:10.672813+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:51:10.672816+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:51:10.672821+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:51:10.672826+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:10.672841+00:00", "trade", 13.18, 200.0]
["2026-09-28T15:51:10.672865+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:51:10.672868+00:00", "trade", 13.18, 40.0]
["2026-09-28T15:51:10.672868+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:10.672872+00:00", "trade", 13.19, 81.0]
["2026-09-28T15:51:10.672888+00:00", "trade", 13.19, 8.0]
["2026-09-28T15:51:10.672888+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:10.672896+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:10.672898+00:00", "trade", 13.19, 300.0]
["2026-09-28T15:51:10.672903+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:51:10.672905+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:51:10.672910+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:51:10.672917+00:00", "trade", 13.19, 36.0]
["2026-09-28T15:51:10.672918+00:00", "trade", 13.19, 74.0]
["2026-09-28T15:51:10.672921+00:00", "trade", 13.19, 50.0]
["2026-09-28T15:51:10.672925+00:00", "trade", 13.19, 79.0]
["2026-09-28T15:51:10.672927+00:00", "trade", 13.19, 4.0]
["2026-09-28T15:51:10.672930+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:10.672935+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:10.673033+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:10.673048+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:51:10.673056+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:51:10.673063+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:51:10.673070+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:51:10.673077+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:51:10.673084+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:51:10.673091+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:51:10.673140+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:51:10.673141+00:00", "trade", 13.18, 58.0]
["2026-09-28T15:51:10.673148+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:51:10.673179+00:00", "trade", 13.18, 42.0]
["2026-09-28T15:51:10.673179+00:00", "trade", 13.18, 1.0]
["2026-09-28T15:51:10.673188+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:51:10.673197+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:51:10.673205+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:51:10.673212+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:51:10.673219+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:51:10.673225+00:00", "trade", 13.19, 50.0]
["2026-09-28T15:51:10.673228+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:51:10.673228+00:00", "trade", 13.19, 12.0]
["2026-09-28T15:51:10.673228+00:00", "trade", 13.19, 38.0]
["2026-09-28T15:51:10.673231+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:51:10.673248+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:51:10.673256+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:51:10.673263+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:51:10.673270+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:51:10.673277+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:51:10.673280+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:51:10.673285+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:51:10.673301+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:51:10.673305+00:00", "trade", 13.19, 62.0]
["2026-09-28T15:51:10.673316+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:51:10.673323+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:51:10.673332+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:51:10.673337+00:00", "trade", 13.19, 500.0]
["2026-09-28T15:51:10.673341+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:51:10.673342+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:51:10.673343+00:00", "trade", 13.19, 5.0]
["2026-09-28T15:51:10.673343+00:00", "trade", 13.19, 35.0]
["2026-09-28T15:51:10.673343+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:51:10.673348+00:00", "trade", 13.19, 80.0]
["2026-09-28T15:51:10.673350+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:51:10.673351+00:00", "trade", 13.19, 60.0]
["2026-09-28T15:51:10.673352+00:00", "trade", 13.19, 20.0]
["2026-09-28T15:51:10.673352+00:00", "trade", 13.19, 5.0]
["2026-09-28T15:51:10.673352+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:51:10.673394+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:51:10.673402+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:51:10.673405+00:00", "trade", 13.19, 5.0]
["2026-09-28T15:51:10.673410+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:51:10.673414+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:51:10.673447+00:00", "trade", 13.19, 33.0]
["2026-09-28T15:51:10.673449+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:51:10.673476+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:51:10.673516+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.673523+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.673551+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.673716+00:00", "trade", 13.2, 37.0]
["2026-09-28T15:51:10.673729+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.673735+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.673738+00:00", "trade", 13.2, 5.0]
["2026-09-28T15:51:10.673739+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:51:10.673740+00:00", "trade", 13.2, 10.0]
["2026-09-28T15:51:10.673742+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.673749+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.673749+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.673756+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.673759+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:51:10.673761+00:00", "trade", 13.2, 21.0]
["2026-09-28T15:51:10.673763+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.673781+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.673807+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.673815+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.673816+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:51:10.673821+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.673828+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.673841+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.673848+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.673855+00:00", "trade", 13.2, 2.0]
["2026-09-28T15:51:10.673855+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.673862+00:00", "trade", 13.2, 2.0]
["2026-09-28T15:51:10.673863+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.673870+00:00", "trade", 13.2, 92.0]
["2026-09-28T15:51:10.673877+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.673906+00:00", "trade", 13.19, 200.0]
["2026-09-28T15:51:10.673912+00:00", "trade", 13.19, 200.0]
["2026-09-28T15:51:10.673915+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:51:10.673917+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:51:10.673917+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:51:10.673928+00:00", "trade", 13.2, 12.0]
["2026-09-28T15:51:10.673930+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:51:10.673930+00:00", "trade", 13.2, 3.0]
["2026-09-28T15:51:10.673931+00:00", "trade", 13.2, 5.0]
["2026-09-28T15:51:10.673935+00:00", "trade", 13.2, 89.0]
["2026-09-28T15:51:10.673937+00:00", "trade", 13.2, 1.0]
["2026-09-28T15:51:10.673939+00:00", "trade", 13.2, 75.0]
["2026-09-28T15:51:10.673939+00:00", "trade", 13.2, 3.0]
["2026-09-28T15:51:10.673942+00:00", "trade", 13.2, 1.0]
["2026-09-28T15:51:10.673968+00:00", "trade", 13.19, 200.0]
["2026-09-28T15:51:10.673976+00:00", "trade", 13.2, 20.0]
["2026-09-28T15:51:10.674260+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.674373+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:51:10.674375+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:51:10.674375+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:51:10.674378+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:51:10.674379+00:00", "trade", 13.19, 24.0]
["2026-09-28T15:51:10.674382+00:00", "trade", 13.19, 58.0]
["2026-09-28T15:51:10.674382+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:51:10.674394+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:51:10.674397+00:00", "trade", 13.2, 80.0]
["2026-09-28T15:51:10.674397+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.674400+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.674401+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.674408+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.674412+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.674429+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.674444+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:51:10.674446+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.674459+00:00", "trade", 13.19, 200.0]
["2026-09-28T15:51:10.674465+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.674466+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:51:10.674466+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.674467+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:51:10.674468+00:00", "trade", 13.19, 300.0]
["2026-09-28T15:51:10.674470+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:51:10.674472+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.674475+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:51:10.674479+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.674480+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:51:10.674481+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:51:10.674487+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.674488+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:51:10.674494+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.674501+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.674514+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:51:10.674515+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:51:10.674522+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.674550+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.674588+00:00", "trade", 13.195, 151.0]
["2026-09-28T15:51:10.674667+00:00", "trade", 13.2, 24.0]
["2026-09-28T15:51:10.674679+00:00", "trade", 13.2, 38.0]
["2026-09-28T15:51:10.674802+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:51:10.674822+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:51:10.674915+00:00", "trade", 13.195, 500.0]
["2026-09-28T15:51:10.674916+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.674955+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.675026+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:51:10.675195+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:51:10.675214+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:51:10.676159+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:51:10.676746+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:51:10.676747+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:51:10.676765+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:51:10.678113+00:00", "trade", 13.2, 38.0]
["2026-09-28T15:51:10.678371+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:51:10.678396+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:51:10.678415+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:51:10.678451+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.678467+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.678475+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:51:10.678475+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.678476+00:00", "trade", 13.19, 300.0]
["2026-09-28T15:51:10.678477+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:51:10.678478+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:51:10.678479+00:00", "trade", 13.2, 53.0]
["2026-09-28T15:51:10.678482+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.678483+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:51:10.678483+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:51:10.678485+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:51:10.678485+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:51:10.678489+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.678492+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:51:10.678492+00:00", "trade", 13.19, 918.0]
["2026-09-28T15:51:10.678495+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.678496+00:00", "trade", 13.2, 93.0]
["2026-09-28T15:51:10.678502+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.678508+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.678514+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.678522+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.678529+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.678535+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.678541+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.678549+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.678557+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.678564+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.678571+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.678576+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:51:10.678576+00:00", "trade", 13.19, 2.0]
["2026-09-28T15:51:10.678577+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:51:10.678577+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:51:10.678578+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.678583+00:00", "trade", 13.19, 80.0]
["2026-09-28T15:51:10.678585+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.678591+00:00", "trade", 13.18, 98.0]
["2026-09-28T15:51:10.678593+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.678607+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.678613+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.678620+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.678627+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.678634+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.678641+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.678648+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.678655+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.678662+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.678668+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.678681+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.678687+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.678695+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.678702+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:51:10.678741+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:51:10.678809+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:51:10.678816+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:51:10.678823+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:51:10.678830+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:51:10.678838+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:51:10.678845+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:51:10.678899+00:00", "quote", 13.19, 13.19]
["2026-09-28T15:51:10.679006+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:51:10.679013+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:51:10.679033+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:51:10.679048+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:51:10.679068+00:00", "trade", 13.18, 160.0]
["2026-09-28T15:51:10.679101+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:51:10.679185+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:51:10.679239+00:00", "trade", 13.19, 33.0]
["2026-09-28T15:51:10.679255+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:51:10.679270+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:51:10.679277+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:51:10.679277+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:51:10.680043+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:51:10.682926+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:51:10.683324+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:51:10.688585+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:51:10.693255+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:51:10.739553+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:51:10.740070+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:51:10.755233+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:51:10.755240+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:51:10.772646+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:51:10.774664+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:51:11.106490+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:51:11.142140+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:51:11.142144+00:00", "trade", 13.18, 200.0]
["2026-09-28T15:51:11.142144+00:00", "trade", 13.18, 200.0]
["2026-09-28T15:51:11.142208+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:51:11.142215+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:51:11.142222+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:51:11.142225+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:51:11.142228+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:51:11.142233+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:51:11.142235+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:51:11.142336+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:51:11.142374+00:00", "trade", 13.18, 85.0]
["2026-09-28T15:51:11.142374+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:51:11.142376+00:00", "trade", 13.18, 15.0]
["2026-09-28T15:51:11.142418+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:11.142424+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:11.142432+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:11.142439+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:11.142475+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:11.142691+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:11.142698+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:11.142718+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:11.142949+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:11.143063+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:11.143126+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:11.143138+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:11.143232+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:11.143375+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:11.143778+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:11.143793+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:11.144174+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:11.146873+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:11.242874+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:11.242881+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:11.243321+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:11.672257+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:12.489362+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:12.492109+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:12.770389+00:00", "trade", 13.175, 1.0]
["2026-09-28T15:51:12.770923+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:12.771752+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:51:12.771780+00:00", "trade", 13.17, 65.0]
["2026-09-28T15:51:12.772209+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:51:12.772222+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:12.773614+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:12.774054+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:12.774062+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:12.775919+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:12.777350+00:00", "trade", 13.175, 5.0]
["2026-09-28T15:51:12.778069+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:12.778093+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:12.778518+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:17.100658+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:17.463273+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:17.464581+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:19.389064+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:19.389298+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:20.173421+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:20.177208+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:22.697916+00:00", "trade", 13.175, 5.0]
["2026-09-28T15:51:22.698014+00:00", "trade", 13.175, 1.0]
["2026-09-28T15:51:22.699289+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:24.324646+00:00", "trade", 13.1959, 21.0]
["2026-09-28T15:51:24.326066+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:24.326524+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:24.625359+00:00", "trade", 13.1837, 4.0]
["2026-09-28T15:51:27.300599+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:29.375300+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:30.419414+00:00", "trade", 13.1957, 41.0]
["2026-09-28T15:51:35.796585+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:35.796612+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:41.601740+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:42.111005+00:00", "trade", 13.1848, 80.0]
["2026-09-28T15:51:45.443461+00:00", "trade", 13.175, 1.0]
["2026-09-28T15:51:48.241347+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:51:49.761857+00:00", "trade", 13.1734, 3.0]
["2026-09-28T15:51:50.233412+00:00", "trade", 13.1827, 31.0]
["2026-09-28T15:51:50.260381+00:00", "trade", 13.1828, 286.0]
["2026-09-28T15:51:53.970257+00:00", "trade", 13.175, 1.0]
["2026-09-28T15:51:56.176411+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:52:01.046656+00:00", "trade", 13.1955, 500.0]
["2026-09-28T15:52:01.049235+00:00", "trade", 13.1955, 200.0]
["2026-09-28T15:52:01.050518+00:00", "trade", 13.1955, 200.0]
["2026-09-28T15:52:01.051883+00:00", "trade", 13.1955, 200.0]
["2026-09-28T15:52:01.053645+00:00", "trade", 13.1955, 100.0]
["2026-09-28T15:52:01.054238+00:00", "trade", 13.1955, 100.0]
["2026-09-28T15:52:01.055264+00:00", "trade", 13.1955, 100.0]
["2026-09-28T15:52:02.665434+00:00", "trade", 13.1846, 3.0]
["2026-09-28T15:52:02.763543+00:00", "trade", 13.175, 7.0]
["2026-09-28T15:52:02.763555+00:00", "trade", 13.175, 100.0]
["2026-09-28T15:52:02.763560+00:00", "trade", 13.175, 100.0]
["2026-09-28T15:52:02.869356+00:00", "trade", 13.1831, 2.0]
["2026-09-28T15:52:04.876747+00:00", "trade", 13.1831, 131.0]
["2026-09-28T15:52:06.947322+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:52:07.338851+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:52:07.343181+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:52:07.343715+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:52:07.350574+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:52:07.353632+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:52:08.823765+00:00", "trade", 13.1954, 100.0]
["2026-09-28T15:52:09.333282+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:52:09.333308+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:52:09.428163+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:52:09.764997+00:00", "trade", 13.175, 5.0]
["2026-09-28T15:52:09.765034+00:00", "trade", 13.175, 95.0]
["2026-09-28T15:52:11.017677+00:00", "trade", 13.1953, 19.0]
["2026-09-28T15:52:11.081603+00:00", "trade", 13.183, 73.0]
["2026-09-28T15:52:12.226105+00:00", "trade", 13.1756, 1.0]
["2026-09-28T15:52:12.278451+00:00", "trade", 13.175, 1.0]
["2026-09-28T15:52:13.425950+00:00", "trade", 13.1953, 7.0]
["2026-09-28T15:52:13.455259+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:52:13.455940+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:52:13.456398+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:52:15.704502+00:00", "trade", 13.175, 2.0]
["2026-09-28T15:52:16.902362+00:00", "trade", 13.1848, 53.0]
["2026-09-28T15:52:17.209727+00:00", "trade", 13.17, 5.0]
["2026-09-28T15:52:17.626935+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:52:17.627980+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:52:17.628007+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:52:18.057554+00:00", "trade", 13.1829, 17.0]
["2026-09-28T15:52:18.729952+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:52:20.848867+00:00", "trade", 13.171, 100.0]
["2026-09-28T15:52:22.722033+00:00", "trade", 13.17, 1.0]
["2026-09-28T15:52:22.722092+00:00", "trade", 13.17, 18.0]
["2026-09-28T15:52:22.722393+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:52:22.722677+00:00", "trade", 13.17, 3.0]
["2026-09-28T15:52:22.722977+00:00", "trade", 13.175, 2.0]
["2026-09-28T15:52:22.723429+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:52:25.625133+00:00", "trade", 13.1952, 100.0]
["2026-09-28T15:52:25.983998+00:00", "trade", 13.175, 200.0]
["2026-09-28T15:52:25.984040+00:00", "trade", 13.175, 100.0]
["2026-09-28T15:52:25.990472+00:00", "trade", 13.175, 100.0]
["2026-09-28T15:52:27.969650+00:00", "trade", 13.1761, 3.0]
["2026-09-28T15:52:29.104957+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:52:30.925491+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:52:30.925953+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:52:31.246294+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:52:34.517608+00:00", "trade", 13.175, 5.0]
["2026-09-28T15:52:34.518509+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:52:40.033357+00:00", "trade", 13.1842, 30.0]
["2026-09-28T15:52:41.051452+00:00", "trade", 13.175, 200.0]
["2026-09-28T15:52:41.585780+00:00", "trade", 13.1751, 1.0]
["2026-09-28T15:52:41.587619+00:00", "trade", 13.175, 1.0]
["2026-09-28T15:52:48.551456+00:00", "trade", 13.175, 2.0]
["2026-09-28T15:52:49.085343+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:52:54.096383+00:00", "trade", 13.1842, 54.0]
["2026-09-28T15:52:54.868904+00:00", "trade", 13.17, 2.0]
["2026-09-28T15:52:54.869282+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:52:54.869558+00:00", "trade", 13.17, 12.0]
["2026-09-28T15:52:54.935402+00:00", "trade", 13.17, 125.0]
["2026-09-28T15:52:54.936160+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:52:55.054845+00:00", "trade", 13.1836, 2.0]
["2026-09-28T15:52:57.016406+00:00", "trade", 13.17, 200.0]
["2026-09-28T15:52:57.016408+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:52:57.016427+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:52:57.016433+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:52:57.016439+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:52:57.016446+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:52:57.016453+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:52:57.016460+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:52:57.016467+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:52:57.016474+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:52:57.016584+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:52:57.016598+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:52:57.016599+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:52:57.016662+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:52:57.016997+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:52:57.017179+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:52:57.017206+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:52:57.017285+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:52:57.017291+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:52:57.017304+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:52:57.017318+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:52:57.017469+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:52:57.018096+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:52:57.018131+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:52:57.018562+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:52:57.018608+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:52:57.019307+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:52:57.019447+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:52:57.030525+00:00", "trade", 13.17, 3.0]
["2026-09-28T15:52:57.049696+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:52:58.017523+00:00", "trade", 13.165, 5.0]
["2026-09-28T15:53:01.387898+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:53:01.387940+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:53:01.392798+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:53:01.402708+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:53:02.466693+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:53:02.675975+00:00", "trade", 13.1839, 1.0]
["2026-09-28T15:53:06.429393+00:00", "trade", 13.1838, 3.0]
["2026-09-28T15:53:09.713565+00:00", "trade", 13.165, 1.0]
["2026-09-28T15:53:11.885440+00:00", "trade", 13.1936, 21.0]
["2026-09-28T15:53:12.205196+00:00", "trade", 13.1725, 1.0]
["2026-09-28T15:53:16.563321+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:53:16.563348+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:53:16.566535+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:53:16.570927+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:53:16.570951+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:53:16.772357+00:00", "trade", 13.1738, 182.0]
["2026-09-28T15:53:16.773397+00:00", "trade", 13.1738, 182.0]
["2026-09-28T15:53:17.032444+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:53:19.897051+00:00", "trade", 13.1638, 50.0]
["2026-09-28T15:53:19.897727+00:00", "trade", 13.165, 2.0]
["2026-09-28T15:53:21.129813+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:53:24.772381+00:00", "trade", 13.1733, 3.0]
["2026-09-28T15:53:25.370388+00:00", "trade", 13.165, 1.0]
["2026-09-28T15:53:27.305458+00:00", "trade", 13.1733, 7.0]
["2026-09-28T15:53:27.739719+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:53:27.962166+00:00", "trade", 13.171, 86.0]
["2026-09-28T15:53:31.008307+00:00", "trade", 13.165, 4.0]
["2026-09-28T15:53:31.088801+00:00", "trade", 13.171, 56.0]
["2026-09-28T15:53:31.584154+00:00", "trade", 13.16, 1.0]
["2026-09-28T15:53:31.587889+00:00", "trade", 13.16, 4.0]
["2026-09-28T15:53:31.587948+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:53:31.587948+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:53:31.587950+00:00", "trade", 13.16, 214.0]
["2026-09-28T15:53:31.587955+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:53:31.587957+00:00", "trade", 13.16, 187.0]
["2026-09-28T15:53:31.587958+00:00", "trade", 13.16, 26.0]
["2026-09-28T15:53:31.587960+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:53:31.588015+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:53:31.588022+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:53:31.588029+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:53:31.588036+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:53:31.588310+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:53:31.588392+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:53:31.588468+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:53:31.588474+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:53:31.588481+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:53:31.588487+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:53:31.588494+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:53:31.588672+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:53:31.588898+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:53:31.589188+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:53:31.589206+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:53:31.589245+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:53:31.589365+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:53:31.589432+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:53:31.589707+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:53:31.590302+00:00", "trade", 13.155, 4.0]
["2026-09-28T15:53:31.590330+00:00", "trade", 13.155, 96.0]
["2026-09-28T15:53:31.591060+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:53:31.593137+00:00", "trade", 13.155, 10.0]
["2026-09-28T15:53:31.598713+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:53:31.604804+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:53:31.605577+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:53:31.610663+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:53:31.630866+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:53:31.640834+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:53:31.641280+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:53:31.688709+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:53:32.279805+00:00", "trade", 13.155, 2.0]
["2026-09-28T15:53:32.922412+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:53:32.922920+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:53:32.932334+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:53:32.932797+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:53:33.281909+00:00", "trade", 13.155, 86.0]
["2026-09-28T15:53:33.620285+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:53:33.924848+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:53:34.280596+00:00", "trade", 13.155, 3.0]
["2026-09-28T15:53:35.319486+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:53:35.319906+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:53:35.319964+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:53:35.319980+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:53:35.320041+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:53:35.320060+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:53:35.320095+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:53:35.320572+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:53:35.320587+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:53:35.321055+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:53:35.321076+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:53:35.321545+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:53:35.321557+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:53:35.321977+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:53:35.322030+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:53:35.322045+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:53:35.322455+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:53:35.322482+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:53:35.322522+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:53:35.322536+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:53:35.322954+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:53:35.322961+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:53:35.323014+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:53:35.323027+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:53:35.323436+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:53:35.323449+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:53:35.323490+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:53:35.323509+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:53:35.323919+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:53:35.323932+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:53:35.323972+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:53:35.323989+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:53:35.324440+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:53:36.944274+00:00", "trade", 13.1678, 23.0]
["2026-09-28T15:53:36.944331+00:00", "trade", 13.1664, 18.0]
["2026-09-28T15:53:36.944382+00:00", "trade", 13.1638, 12.0]
["2026-09-28T15:53:41.250340+00:00", "trade", 13.156, 1.0]
["2026-09-28T15:53:43.017240+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:53:43.475190+00:00", "trade", 13.1814, 11.0]
["2026-09-28T15:53:44.772363+00:00", "trade", 13.1679, 177.0]
["2026-09-28T15:53:44.772444+00:00", "trade", 13.1679, 3.0]
["2026-09-28T15:53:48.983538+00:00", "trade", 13.192, 100.0]
["2026-09-28T15:53:49.762356+00:00", "trade", 13.1679, 177.0]
["2026-09-28T15:53:54.471429+00:00", "trade", 13.155, 2.0]
["2026-09-28T15:53:56.276238+00:00", "trade", 13.15, 2.0]
["2026-09-28T15:53:56.280078+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:53:57.515983+00:00", "trade", 13.1679, 31.0]
["2026-09-28T15:53:59.028230+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:54:05.763382+00:00", "trade", 13.1673, 3.0]
["2026-09-28T15:54:06.466882+00:00", "trade", 13.1819, 9.0]
["2026-09-28T15:54:07.031791+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:54:10.339802+00:00", "trade", 13.1822, 1.0]
["2026-09-28T15:54:10.340560+00:00", "trade", 13.155, 2.0]
["2026-09-28T15:54:13.031378+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:54:13.040662+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:54:13.041296+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:54:13.570912+00:00", "trade", 13.155, 1.0]
["2026-09-28T15:54:22.867428+00:00", "trade", 13.16, 2.0]
["2026-09-28T15:54:23.466458+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:54:26.098384+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:54:26.423501+00:00", "trade", 13.191, 71.0]
["2026-09-28T15:54:29.685270+00:00", "trade", 13.1658, 5.0]
["2026-09-28T15:54:34.518385+00:00", "trade", 13.1657, 203.0]
["2026-09-28T15:54:34.575805+00:00", "trade", 13.1814, 241.0]
["2026-09-28T15:54:35.866365+00:00", "trade", 13.1657, 2.0]
["2026-09-28T15:54:36.724679+00:00", "trade", 13.191, 1.0]
["2026-09-28T15:54:40.033380+00:00", "trade", 13.1657, 5.0]
["2026-09-28T15:54:40.268103+00:00", "trade", 13.1814, 35.0]
["2026-09-28T15:54:42.356419+00:00", "trade", 13.1814, 5.0]
["2026-09-28T15:54:47.114576+00:00", "trade", 13.1815, 100.0]
["2026-09-28T15:54:48.351168+00:00", "trade", 13.155, 4.0]
["2026-09-28T15:54:50.898537+00:00", "trade", 13.1675, 71.0]
["2026-09-28T15:54:52.204780+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:54:52.205273+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:54:56.525702+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:54:56.526529+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:54:57.370153+00:00", "trade", 13.155, 1.0]
["2026-09-28T15:54:57.370865+00:00", "trade", 13.155, 2.0]
["2026-09-28T15:54:57.370907+00:00", "trade", 13.16, 1.0]
["2026-09-28T15:54:58.034552+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:54:58.185078+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:54:59.195003+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:54:59.243429+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:55:00.920558+00:00", "trade", 13.1843, 94.0]
["2026-09-28T15:55:00.920638+00:00", "trade", 13.1607, 152.0]
["2026-09-28T15:55:04.091069+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:55:06.068558+00:00", "trade", 13.1819, 2.0]
["2026-09-28T15:55:06.429383+00:00", "trade", 13.1613, 4.0]
["2026-09-28T15:55:08.373109+00:00", "trade", 13.16, 65.0]
["2026-09-28T15:55:08.373337+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:55:08.373568+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:55:08.373600+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:55:08.373645+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:55:08.373677+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:55:08.373777+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:55:08.373791+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:55:08.375689+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:55:10.484656+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:55:10.484690+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:55:13.404694+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:55:13.415173+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:55:13.941117+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:55:14.563568+00:00", "trade", 13.182, 15.0]
["2026-09-28T15:55:16.073443+00:00", "trade", 13.155, 4.0]
["2026-09-28T15:55:19.057973+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:55:20.655098+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:55:20.656212+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:55:20.944311+00:00", "trade", 13.182, 40.0]
["2026-09-28T15:55:21.637977+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:55:22.092879+00:00", "trade", 13.182, 100.0]
["2026-09-28T15:55:22.186434+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:55:22.186899+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:55:22.187349+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:55:22.204278+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:55:22.211558+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:55:22.212012+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:55:22.813671+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:55:22.918037+00:00", "trade", 13.155, 39.0]
["2026-09-28T15:55:22.924682+00:00", "trade", 13.155, 7.0]
["2026-09-28T15:55:24.110773+00:00", "trade", 13.1887, 1.0]
["2026-09-28T15:55:25.153264+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:55:25.240641+00:00", "trade", 13.1821, 2.0]
["2026-09-28T15:55:26.224769+00:00", "trade", 13.1878, 1.0]
["2026-09-28T15:55:29.147438+00:00", "trade", 13.155, 2.0]
["2026-09-28T15:55:29.461492+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:55:29.463456+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:55:31.009381+00:00", "trade", 13.1596, 4.0]
["2026-09-28T15:55:31.692418+00:00", "trade", 13.1596, 3.0]
["2026-09-28T15:55:33.640325+00:00", "trade", 13.16, 1.0]
["2026-09-28T15:55:34.205260+00:00", "trade", 13.1563, 6.0]
["2026-09-28T15:55:35.924991+00:00", "trade", 13.1523, 900.0]
["2026-09-28T15:55:35.926902+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:55:35.926912+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:55:35.926915+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:55:35.926920+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:55:35.926931+00:00", "trade", 13.15, 56.0]
["2026-09-28T15:55:35.926932+00:00", "trade", 13.15, 96.0]
["2026-09-28T15:55:35.926934+00:00", "trade", 13.15, 15.0]
["2026-09-28T15:55:35.926937+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:55:35.926939+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:55:35.926952+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:55:35.926959+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:55:35.926960+00:00", "trade", 13.15, 49.0]
["2026-09-28T15:55:35.926966+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:55:35.926973+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:55:35.926977+00:00", "trade", 13.15, 51.0]
["2026-09-28T15:55:35.926980+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:55:35.926987+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:55:35.926994+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:55:35.927001+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:55:35.927007+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:55:35.927014+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:55:35.927034+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:55:35.927049+00:00", "trade", 13.15, 55.0]
["2026-09-28T15:55:35.927051+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:55:35.927082+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:55:35.927088+00:00", "trade", 13.15, 3.0]
["2026-09-28T15:55:35.927089+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:55:35.927092+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:55:35.927103+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:55:35.927108+00:00", "trade", 13.15, 86.0]
["2026-09-28T15:55:35.927108+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:55:35.927124+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:55:35.927132+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:55:35.927139+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:55:35.927145+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:55:35.927151+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:55:35.927158+00:00", "trade", 13.15, 14.0]
["2026-09-28T15:55:35.927291+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:55:35.927361+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:55:35.927372+00:00", "trade", 13.15, 15.0]
["2026-09-28T15:55:35.927395+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:55:35.927496+00:00", "trade", 13.15, 2.0]
["2026-09-28T15:55:35.927498+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:55:35.927498+00:00", "trade", 13.15, 15.0]
["2026-09-28T15:55:35.927498+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:55:35.927543+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:55:35.927570+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:35.927585+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:35.927593+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:35.927600+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:35.927694+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:35.927840+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:35.927865+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:35.927875+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:35.927904+00:00", "trade", 13.15, 78.0]
["2026-09-28T15:55:35.927905+00:00", "trade", 13.15, 12.0]
["2026-09-28T15:55:35.927918+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:35.927926+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:35.927929+00:00", "trade", 13.15, 60.0]
["2026-09-28T15:55:35.927949+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:35.928081+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:35.928091+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:35.928115+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:35.928137+00:00", "trade", 13.15, 46.0]
["2026-09-28T15:55:35.928346+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:35.928410+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:35.928437+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:35.928448+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:35.928549+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:35.930387+00:00", "trade", 13.145, 27.0]
["2026-09-28T15:55:35.931628+00:00", "trade", 13.15, 99.0]
["2026-09-28T15:55:35.931983+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:35.932064+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:35.932294+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:55:35.932443+00:00", "trade", 13.145, 46.0]
["2026-09-28T15:55:35.937394+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:35.937797+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:36.008216+00:00", "trade", 13.145, 3.0]
["2026-09-28T15:55:36.027733+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:36.219683+00:00", "trade", 13.145, 1.0]
["2026-09-28T15:55:36.299104+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:36.299129+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:36.927780+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:37.225471+00:00", "trade", 13.145, 41.0]
["2026-09-28T15:55:38.766720+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:38.766747+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:38.766822+00:00", "trade", 13.15, 58.0]
["2026-09-28T15:55:38.767324+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:38.769033+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:38.777085+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:38.885024+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:38.924206+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:38.924231+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:38.926078+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:38.966811+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:38.969506+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:40.302963+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:55:41.421758+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:55:41.422284+00:00", "trade", 13.145, 54.0]
["2026-09-28T15:55:41.425125+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:41.426714+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:41.426768+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:41.437335+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:55:41.463787+00:00", "trade", 13.145, 1.0]
["2026-09-28T15:55:41.463796+00:00", "trade", 13.145, 99.0]
["2026-09-28T15:55:41.513476+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:55:41.523282+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:55:41.523603+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:55:41.530455+00:00", "trade", 13.145, 1.0]
["2026-09-28T15:55:41.545969+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:55:41.553170+00:00", "trade", 13.1425, 100.0]
["2026-09-28T15:55:41.553219+00:00", "trade", 13.145, 200.0]
["2026-09-28T15:55:41.561441+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:41.590902+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:55:41.634154+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:55:41.678882+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:55:43.766618+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:43.767048+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:43.767148+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:43.767995+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:43.776989+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:43.777442+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:44.399520+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:44.400127+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:44.400183+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:44.400619+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:44.400630+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:44.400648+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:44.401077+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:44.410055+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:45.939279+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:45.941027+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:47.922708+00:00", "trade", 13.145, 5000.0]
["2026-09-28T15:55:47.923732+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:55:47.924156+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:47.924959+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:55:47.925016+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:48.769493+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:48.769938+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:48.770039+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:48.770443+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:48.770461+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:48.770480+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:48.770778+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:48.779307+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:48.779848+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:50.726297+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:50.727172+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:53.371051+00:00", "trade", 13.145, 1.0]
["2026-09-28T15:55:53.387627+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:55.183120+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:56.277373+00:00", "trade", 13.1472, 3.0]
["2026-09-28T15:55:56.730464+00:00", "trade", 13.15, 77.0]
["2026-09-28T15:55:57.923460+00:00", "trade", 13.145, 3.0]
["2026-09-28T15:55:58.081221+00:00", "trade", 13.1505, 4.0]
["2026-09-28T15:55:59.333269+00:00", "trade", 13.145, 900.0]
["2026-09-28T15:55:59.432996+00:00", "trade", 13.145, 1377.0]
["2026-09-28T15:55:59.435417+00:00", "trade", 13.145, 1.0]
["2026-09-28T15:55:59.435818+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:55:59.437097+00:00", "trade", 13.145, 1.0]
["2026-09-28T15:56:00.437759+00:00", "trade", 13.145, 2.0]
["2026-09-28T15:56:00.723578+00:00", "trade", 13.1731, 12.0]
["2026-09-28T15:56:02.772897+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:56:04.939319+00:00", "trade", 13.1468, 33.0]
["2026-09-28T15:56:08.424708+00:00", "trade", 13.145, 2.0]
["2026-09-28T15:56:09.015743+00:00", "trade", 13.1463, 21.0]
["2026-09-28T15:56:09.018413+00:00", "trade", 13.1463, 10.0]
["2026-09-28T15:56:09.019372+00:00", "trade", 13.1463, 7.0]
["2026-09-28T15:56:09.020845+00:00", "trade", 13.1463, 4.0]
["2026-09-28T15:56:12.574231+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:56:12.574697+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:56:12.609322+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:56:16.068883+00:00", "trade", 13.1511, 102.0]
["2026-09-28T15:56:17.038118+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:56:17.038659+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:56:17.041277+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:56:17.238505+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:56:17.249637+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:56:17.964181+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:56:19.826387+00:00", "trade", 13.1468, 4.0]
["2026-09-28T15:56:20.921858+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:56:22.961592+00:00", "trade", 13.1463, 1.0]
["2026-09-28T15:56:22.964186+00:00", "trade", 13.1463, 2.0]
["2026-09-28T15:56:22.965844+00:00", "trade", 13.1463, 1.0]
["2026-09-28T15:56:22.966678+00:00", "trade", 13.1463, 1.0]
["2026-09-28T15:56:23.523329+00:00", "trade", 13.145, 1.0]
["2026-09-28T15:56:24.644584+00:00", "trade", 13.1503, 25.0]
["2026-09-28T15:56:31.315427+00:00", "trade", 13.145, 100.0]
["2026-09-28T15:56:31.682449+00:00", "trade", 13.1459, 1.0]
["2026-09-28T15:56:35.577674+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:56:35.612329+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:56:35.767206+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:56:35.776862+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:56:35.777325+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:56:36.315494+00:00", "trade", 13.15, 2.0]
["2026-09-28T15:56:38.214259+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:56:38.214716+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:56:38.214733+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:56:39.077463+00:00", "trade", 13.145, 1.0]
["2026-09-28T15:56:40.198764+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:56:40.604309+00:00", "trade", 13.1465, 1.0]
["2026-09-28T15:56:43.078703+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:56:43.078731+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:56:43.079460+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:56:43.079924+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:56:43.080601+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:56:43.080971+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:56:43.925858+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:56:44.478323+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:56:44.478833+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:56:48.083536+00:00", "trade", 13.145, 1.0]
["2026-09-28T15:56:48.352330+00:00", "trade", 13.1465, 4.0]
["2026-09-28T15:56:48.544353+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:56:49.038513+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:56:51.961004+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:56:51.963741+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:56:57.371280+00:00", "trade", 13.1465, 183.0]
["2026-09-28T15:56:57.578969+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:56:57.579671+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:56:57.579679+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:56:57.580051+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:56:58.005094+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:57:00.079918+00:00", "trade", 13.145, 1.0]
["2026-09-28T15:57:00.660386+00:00", "trade", 13.1465, 4.0]
["2026-09-28T15:57:00.661337+00:00", "trade", 13.1465, 3.0]
["2026-09-28T15:57:03.779141+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:57:03.779604+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:57:03.780296+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:57:04.465844+00:00", "trade", 13.145, 1.0]
["2026-09-28T15:57:04.466543+00:00", "trade", 13.145, 2.0]
["2026-09-28T15:57:04.466655+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:57:05.393302+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:57:05.393623+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:57:05.747069+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:57:06.429361+00:00", "trade", 13.1465, 2.0]
["2026-09-28T15:57:07.680167+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:57:07.680620+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:57:08.455603+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:57:10.095064+00:00", "trade", 13.1505, 2.0]
["2026-09-28T15:57:13.720926+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:57:13.721555+00:00", "trade", 13.14, 107.0]
["2026-09-28T15:57:13.721617+00:00", "trade", 13.14, 1.0]
["2026-09-28T15:57:13.721619+00:00", "trade", 13.14, 200.0]
["2026-09-28T15:57:13.721621+00:00", "trade", 13.14, 96.0]
["2026-09-28T15:57:13.721638+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:57:13.721641+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:57:13.721645+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:57:13.721652+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:57:13.721658+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:57:13.721671+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:57:13.721679+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:57:13.721685+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:57:13.721691+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:57:13.721698+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:57:13.721705+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:57:13.721718+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:57:13.721868+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:57:13.721895+00:00", "trade", 13.14, 15.0]
["2026-09-28T15:57:13.721900+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:57:13.721902+00:00", "trade", 13.14, 7.0]
["2026-09-28T15:57:13.721902+00:00", "trade", 13.14, 6.0]
["2026-09-28T15:57:13.721962+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:57:13.721990+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:57:13.722000+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:57:13.722029+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:57:13.722096+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:57:13.722109+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:57:13.722125+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:57:13.722410+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:57:13.722427+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:57:13.722434+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:57:13.722501+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:57:13.722557+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:57:13.722569+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:57:13.722595+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:57:13.722610+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:57:13.722622+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:57:13.722694+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:57:13.722738+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:57:13.722748+00:00", "trade", 13.135, 48.0]
["2026-09-28T15:57:13.722780+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:57:13.722800+00:00", "trade", 13.135, 71.0]
["2026-09-28T15:57:13.722805+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:57:13.722883+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:57:13.722895+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:57:13.722998+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:57:13.723239+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:57:13.723298+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:57:13.723329+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:57:13.723490+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:57:13.723532+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:57:13.723707+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:57:13.723742+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:57:13.723949+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:57:13.723955+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:57:13.723970+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:57:13.724171+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:57:13.727084+00:00", "trade", 13.14, 24.0]
["2026-09-28T15:57:13.755283+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:57:13.755732+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:57:13.760617+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:57:14.650270+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:14.650297+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:14.650322+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:14.650358+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:14.651345+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:14.651788+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:14.653678+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:14.658302+00:00", "trade", 13.125, 4.0]
["2026-09-28T15:57:14.727379+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:14.728341+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:14.730987+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:14.737329+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:14.995817+00:00", "trade", 13.125, 4.0]
["2026-09-28T15:57:15.458744+00:00", "trade", 13.125, 100.0]
["2026-09-28T15:57:15.459211+00:00", "trade", 13.125, 250.0]
["2026-09-28T15:57:15.504676+00:00", "trade", 13.125, 50.0]
["2026-09-28T15:57:15.549473+00:00", "trade", 13.125, 100.0]
["2026-09-28T15:57:15.549559+00:00", "trade", 13.125, 100.0]
["2026-09-28T15:57:16.153437+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:16.153930+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:16.153948+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:16.153959+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:16.154159+00:00", "trade", 13.1225, 100.0]
["2026-09-28T15:57:16.154182+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:16.154710+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:16.159263+00:00", "trade", 13.125, 100.0]
["2026-09-28T15:57:16.159389+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:57:16.160086+00:00", "trade", 13.12, 100.0]
["2026-09-28T15:57:16.160152+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:16.160602+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:16.160633+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:57:16.160825+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:16.160869+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:57:16.160952+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:16.161109+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:16.161129+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:16.161291+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:16.161429+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:16.161743+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:16.181710+00:00", "trade", 13.125, 100.0]
["2026-09-28T15:57:16.212372+00:00", "trade", 13.1286, 100.0]
["2026-09-28T15:57:16.620758+00:00", "trade", 13.125, 100.0]
["2026-09-28T15:57:16.773849+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:57:16.774278+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:57:16.774404+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:16.774450+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:16.774860+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:16.774896+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:16.774914+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:16.774953+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:16.802845+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:57:16.803380+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:16.803590+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:16.803837+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:16.803865+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:17.803997+00:00", "trade", 13.125, 1.0]
["2026-09-28T15:57:18.176326+00:00", "trade", 13.125, 1.0]
["2026-09-28T15:57:18.321223+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:57:18.321651+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:57:18.321766+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:18.322221+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:18.322300+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:18.322313+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:18.322694+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:18.322744+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:18.322821+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:18.323143+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:18.323180+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:18.323222+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:18.323324+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:18.323606+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:18.323665+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:18.323685+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:18.323819+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:18.324056+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:18.324072+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:18.324145+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:18.324178+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:18.324302+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:20.707313+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:20.708140+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:20.708293+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:20.708401+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:57:20.708956+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:20.709458+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:20.709465+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:20.709919+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:20.709955+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:20.726961+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:20.759654+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:20.759680+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:20.760070+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:57:20.760713+00:00", "trade", 13.12, 200.0]
["2026-09-28T15:57:20.760828+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:20.761280+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:20.761311+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:20.761481+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:20.761758+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:20.761772+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:20.761800+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:20.761942+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:20.762244+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:20.762254+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:20.799053+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:20.866908+00:00", "trade", 13.125, 600.0]
["2026-09-28T15:57:20.867242+00:00", "trade", 13.12, 600.0]
["2026-09-28T15:57:20.868929+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:21.238860+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:57:21.239362+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:57:21.239375+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:57:21.239554+00:00", "trade", 13.12, 189.0]
["2026-09-28T15:57:21.239618+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:21.240067+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:21.240099+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:21.240112+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:21.240545+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:21.240560+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:21.240607+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:21.241009+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:21.241031+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:21.241048+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:21.241074+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:21.241091+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:21.241470+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:21.241535+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:21.243684+00:00", "trade", 13.125, 100.0]
["2026-09-28T15:57:21.359021+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:21.359531+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:22.431679+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:22.537831+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:22.773903+00:00", "trade", 13.12, 100.0]
["2026-09-28T15:57:22.773912+00:00", "trade", 13.12, 100.0]
["2026-09-28T15:57:22.773917+00:00", "trade", 13.12, 100.0]
["2026-09-28T15:57:22.773922+00:00", "trade", 13.12, 100.0]
["2026-09-28T15:57:22.773957+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:57:22.773990+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:57:22.774002+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:57:22.774009+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:57:22.774037+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:57:22.774044+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:57:22.774051+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:57:22.774058+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:57:22.774076+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:57:22.774096+00:00", "trade", 13.12, 4.0]
["2026-09-28T15:57:22.774114+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:57:22.774129+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:57:22.774139+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:57:22.774173+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:57:22.774572+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:57:22.774745+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:57:22.774971+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:57:22.775002+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:57:22.775101+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:57:22.780897+00:00", "trade", 13.115, 100.0]
["2026-09-28T15:57:22.801886+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:57:22.805429+00:00", "trade", 13.115, 4.0]
["2026-09-28T15:57:22.805475+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:57:22.915205+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:57:25.604556+00:00", "trade", 13.1262, 1.0]
["2026-09-28T15:57:25.791695+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:57:25.796957+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:57:25.796980+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:57:25.866529+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:57:26.085280+00:00", "trade", 13.1262, 1.0]
["2026-09-28T15:57:26.737148+00:00", "trade", 13.115, 769.0]
["2026-09-28T15:57:26.738917+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:57:26.738953+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:57:26.739332+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:57:26.743076+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:57:26.993889+00:00", "trade", 13.1413, 100.0]
["2026-09-28T15:57:27.654724+00:00", "trade", 13.14, 75.0]
["2026-09-28T15:57:27.953022+00:00", "trade", 13.143, 40.0]
["2026-09-28T15:57:28.028636+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:57:28.031195+00:00", "trade", 13.1125, 100.0]
["2026-09-28T15:57:28.031248+00:00", "trade", 13.115, 200.0]
["2026-09-28T15:57:28.031558+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:57:28.031582+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:57:28.031588+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:57:28.057663+00:00", "trade", 13.1426, 200.0]
["2026-09-28T15:57:28.837836+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:57:28.837843+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:57:28.837862+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:57:28.981613+00:00", "trade", 13.1426, 100.0]
["2026-09-28T15:57:29.475329+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:57:29.475387+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:57:29.475791+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:57:29.475792+00:00", "trade", 13.115, 89.0]
["2026-09-28T15:57:29.475793+00:00", "trade", 13.12, 179.0]
["2026-09-28T15:57:29.475795+00:00", "trade", 13.12, 3.0]
["2026-09-28T15:57:29.475796+00:00", "trade", 13.12, 3.0]
["2026-09-28T15:57:29.475799+00:00", "trade", 13.12, 3.0]
["2026-09-28T15:57:29.475800+00:00", "trade", 13.12, 4.0]
["2026-09-28T15:57:29.475803+00:00", "trade", 13.12, 2.0]
["2026-09-28T15:57:29.475803+00:00", "trade", 13.12, 600.0]
["2026-09-28T15:57:29.475807+00:00", "trade", 13.12, 4.0]
["2026-09-28T15:57:29.475807+00:00", "trade", 13.12, 4.0]
["2026-09-28T15:57:29.475810+00:00", "trade", 13.12, 4.0]
["2026-09-28T15:57:29.475812+00:00", "trade", 13.12, 100.0]
["2026-09-28T15:57:29.475814+00:00", "trade", 13.12, 49.0]
["2026-09-28T15:57:29.475826+00:00", "trade", 13.12, 100.0]
["2026-09-28T15:57:29.475850+00:00", "trade", 13.12, 179.0]
["2026-09-28T15:57:29.475867+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:57:29.475870+00:00", "trade", 13.12, 4.0]
["2026-09-28T15:57:29.475872+00:00", "trade", 13.12, 4.0]
["2026-09-28T15:57:29.475873+00:00", "trade", 13.12, 3.0]
["2026-09-28T15:57:29.475875+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:57:29.475879+00:00", "trade", 13.12, 3.0]
["2026-09-28T15:57:29.475879+00:00", "trade", 13.12, 31.0]
["2026-09-28T15:57:29.475881+00:00", "trade", 13.12, 31.0]
["2026-09-28T15:57:29.475881+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:57:29.475882+00:00", "trade", 13.12, 31.0]
["2026-09-28T15:57:29.475884+00:00", "trade", 13.12, 100.0]
["2026-09-28T15:57:29.475888+00:00", "trade", 13.12, 100.0]
["2026-09-28T15:57:29.475888+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:57:29.475894+00:00", "trade", 13.12, 100.0]
["2026-09-28T15:57:29.475895+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:57:29.475896+00:00", "trade", 13.12, 100.0]
["2026-09-28T15:57:29.475901+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:57:29.475908+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:57:29.475914+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:57:29.475929+00:00", "trade", 13.12, 4.0]
["2026-09-28T15:57:29.475930+00:00", "trade", 13.12, 2.0]
["2026-09-28T15:57:29.475932+00:00", "trade", 13.12, 4.0]
["2026-09-28T15:57:29.475933+00:00", "trade", 13.12, 3.0]
["2026-09-28T15:57:29.475941+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:57:29.475955+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:57:29.475957+00:00", "trade", 13.12, 76.0]
["2026-09-28T15:57:29.475962+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:57:29.476002+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:57:29.476022+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:57:29.476049+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:57:29.476095+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:57:29.476102+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:57:29.476153+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:57:29.476160+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:57:29.476167+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:57:29.476171+00:00", "trade", 13.115, 668.0]
["2026-09-28T15:57:29.476174+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:57:29.476177+00:00", "trade", 13.12, 57.0]
["2026-09-28T15:57:29.476194+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:57:29.476242+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:57:29.476245+00:00", "trade", 13.115, 668.0]
["2026-09-28T15:57:29.476250+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:57:29.476254+00:00", "trade", 13.12, 5.0]
["2026-09-28T15:57:29.476255+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:57:29.476257+00:00", "trade", 13.12, 4.0]
["2026-09-28T15:57:29.476257+00:00", "trade", 13.12, 100.0]
["2026-09-28T15:57:29.476257+00:00", "trade", 13.12, 100.0]
["2026-09-28T15:57:29.476257+00:00", "trade", 13.12, 54.0]
["2026-09-28T15:57:29.476257+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:57:29.476261+00:00", "trade", 13.12, 94.0]
["2026-09-28T15:57:29.476276+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:57:29.476283+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:57:29.476298+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:57:29.476305+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:57:29.476312+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:57:29.476313+00:00", "trade", 13.12, 100.0]
["2026-09-28T15:57:29.476315+00:00", "trade", 13.12, 46.0]
["2026-09-28T15:57:29.476325+00:00", "trade", 13.12, 100.0]
["2026-09-28T15:57:29.476325+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:57:29.476332+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:57:29.476369+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:57:29.476371+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:29.476379+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:29.476386+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:29.476392+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:29.476399+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:29.476406+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:29.476470+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:29.476476+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:29.476549+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:29.476576+00:00", "quote", 13.12, 13.12]
["2026-09-28T15:57:29.476616+00:00", "quote", 13.12, 13.12]
["2026-09-28T15:57:29.476655+00:00", "quote", 13.12, 13.12]
["2026-09-28T15:57:29.476725+00:00", "trade", 13.12, 100.0]
["2026-09-28T15:57:29.476725+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:29.476834+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:29.476849+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:29.476979+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:29.477009+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:29.477153+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:29.477710+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:29.481069+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:29.483380+00:00", "trade", 13.12, 600.0]
["2026-09-28T15:57:29.492042+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:29.492067+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:29.492727+00:00", "trade", 13.12, 35.0]
["2026-09-28T15:57:29.493031+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:29.493057+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:29.496684+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:29.507383+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:29.507390+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:29.576128+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:30.020459+00:00", "trade", 13.138, 110.0]
["2026-09-28T15:57:30.020502+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:30.621035+00:00", "trade", 13.12, 2.0]
["2026-09-28T15:57:30.624857+00:00", "trade", 13.1671, 49.0]
["2026-09-28T15:57:30.916762+00:00", "trade", 13.125, 100.0]
["2026-09-28T15:57:31.009359+00:00", "trade", 13.1348, 3.0]
["2026-09-28T15:57:31.042741+00:00", "trade", 13.138, 300.0]
["2026-09-28T15:57:31.084268+00:00", "trade", 13.138, 400.0]
["2026-09-28T15:57:33.484188+00:00", "trade", 13.125, 4.0]
["2026-09-28T15:57:34.514194+00:00", "trade", 13.125, 40.0]
["2026-09-28T15:57:34.517729+00:00", "trade", 13.125, 1.0]
["2026-09-28T15:57:34.970321+00:00", "trade", 13.125, 1.0]
["2026-09-28T15:57:35.510772+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:35.511238+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:35.777753+00:00", "trade", 13.125, 1.0]
["2026-09-28T15:57:36.484038+00:00", "trade", 13.125, 2.0]
["2026-09-28T15:57:37.235387+00:00", "trade", 13.1327, 346.0]
["2026-09-28T15:57:38.393422+00:00", "trade", 13.138, 100.0]
["2026-09-28T15:57:38.728040+00:00", "trade", 13.1354, 33.0]
["2026-09-28T15:57:40.690744+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:40.690784+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:40.690791+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:40.690819+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:40.691529+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:40.691551+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:40.692006+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:40.990184+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:41.766693+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:41.766699+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:43.476959+00:00", "trade", 13.1285, 1.0]
["2026-09-28T15:57:43.490482+00:00", "trade", 13.12, 43.0]
["2026-09-28T15:57:45.462349+00:00", "trade", 13.125, 100.0]
["2026-09-28T15:57:45.462442+00:00", "trade", 13.125, 200.0]
["2026-09-28T15:57:45.468266+00:00", "trade", 13.125, 100.0]
["2026-09-28T15:57:47.923390+00:00", "trade", 13.1265, 2.0]
["2026-09-28T15:57:47.924389+00:00", "trade", 13.1263, 4.0]
["2026-09-28T15:57:47.929594+00:00", "trade", 13.1216, 1.0]
["2026-09-28T15:57:47.929672+00:00", "trade", 13.1216, 1.0]
["2026-09-28T15:57:51.271780+00:00", "trade", 13.1374, 100.0]
["2026-09-28T15:57:53.923361+00:00", "trade", 13.1262, 191.0]
["2026-09-28T15:57:59.518624+00:00", "trade", 13.125, 1.0]
["2026-09-28T15:57:59.588501+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:57:59.708597+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:58:02.740975+00:00", "trade", 13.1392, 3.0]
["2026-09-28T15:58:03.303779+00:00", "trade", 13.125, 100.0]
["2026-09-28T15:58:04.515134+00:00", "trade", 13.125, 6.0]
["2026-09-28T15:58:04.820466+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:58:06.591384+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:58:08.934274+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:58:08.939866+00:00", "trade", 13.125, 100.0]
["2026-09-28T15:58:08.939869+00:00", "trade", 13.125, 100.0]
["2026-09-28T15:58:08.939870+00:00", "trade", 13.125, 100.0]
["2026-09-28T15:58:08.940059+00:00", "trade", 13.13, 44.0]
["2026-09-28T15:58:08.940263+00:00", "trade", 13.125, 2.0]
["2026-09-28T15:58:08.940361+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:58:08.940388+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:58:08.940400+00:00", "trade", 13.13, 56.0]
["2026-09-28T15:58:08.940403+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:58:08.940504+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:58:08.940521+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:58:08.940705+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:58:08.940741+00:00", "trade", 13.125, 100.0]
["2026-09-28T15:58:08.940859+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:58:08.940888+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:58:08.941159+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:58:08.941169+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:58:09.271371+00:00", "trade", 13.125, 100.0]
["2026-09-28T15:58:09.975488+00:00", "trade", 13.1223, 6.0]
["2026-09-28T15:58:10.881850+00:00", "trade", 13.125, 4.0]
["2026-09-28T15:58:10.881851+00:00", "trade", 13.13, 131.0]
["2026-09-28T15:58:10.881852+00:00", "trade", 13.13, 200.0]
["2026-09-28T15:58:10.881854+00:00", "trade", 13.13, 2.0]
["2026-09-28T15:58:10.881871+00:00", "trade", 13.13, 4.0]
["2026-09-28T15:58:10.881872+00:00", "trade", 13.13, 28.0]
["2026-09-28T15:58:10.881909+00:00", "trade", 13.13, 172.0]
["2026-09-28T15:58:10.881911+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:58:10.881912+00:00", "trade", 13.13, 75.0]
["2026-09-28T15:58:10.881932+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:58:10.881939+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:58:10.881945+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:58:10.881949+00:00", "trade", 13.13, 25.0]
["2026-09-28T15:58:10.881952+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:58:10.881966+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:58:10.881973+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:58:10.881979+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:58:10.881985+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:58:10.881992+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:58:10.881995+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:58:10.881999+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:58:10.882005+00:00", "trade", 13.13, 27.0]
["2026-09-28T15:58:10.882006+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:58:10.882011+00:00", "trade", 13.13, 6.0]
["2026-09-28T15:58:10.882129+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:58:10.882209+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:58:10.882274+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:58:10.882304+00:00", "trade", 13.13, 48.0]
["2026-09-28T15:58:10.882308+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:58:10.882308+00:00", "trade", 13.13, 1.0]
["2026-09-28T15:58:10.882308+00:00", "trade", 13.13, 93.0]
["2026-09-28T15:58:10.882308+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:58:10.882311+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:58:10.882338+00:00", "trade", 13.13, 73.0]
["2026-09-28T15:58:10.882365+00:00", "trade", 13.13, 11.0]
["2026-09-28T15:58:10.882366+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:58:10.882380+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:58:10.882397+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:58:10.882421+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:58:10.882428+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:58:10.882441+00:00", "trade", 13.13, 77.0]
["2026-09-28T15:58:10.882454+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:58:10.882543+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:58:10.882590+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:58:10.882604+00:00", "trade", 13.13, 77.0]
["2026-09-28T15:58:10.882613+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:58:10.882624+00:00", "trade", 13.13, 5.0]
["2026-09-28T15:58:10.882708+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:58:10.882718+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:58:10.882754+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:58:10.882870+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:58:10.882884+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:58:10.882887+00:00", "trade", 13.14, 139.0]
["2026-09-28T15:58:10.882917+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:58:10.882968+00:00", "trade", 13.135, 100.0]
["2026-09-28T15:58:10.882980+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:58:10.883004+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:58:10.883183+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:58:10.883257+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:58:10.883281+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:58:10.883358+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:58:10.883467+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:58:10.883525+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:58:10.883673+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:58:10.883708+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:58:10.883773+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:58:10.883775+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:58:10.883829+00:00", "trade", 13.13, 10.0]
["2026-09-28T15:58:10.887094+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:58:10.887549+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:58:10.892629+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:58:10.895623+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:58:10.958856+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:58:11.155979+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:58:11.476746+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:58:14.090693+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:58:16.878863+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:58:16.883005+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:58:16.962059+00:00", "trade", 13.135, 1.0]
["2026-09-28T15:58:17.771778+00:00", "trade", 13.135, 200.0]
["2026-09-28T15:58:18.016797+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:58:18.017304+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:58:19.826372+00:00", "trade", 13.1235, 5.0]
["2026-09-28T15:58:20.905806+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:58:23.345468+00:00", "trade", 13.14, 1.0]
["2026-09-28T15:58:23.512053+00:00", "trade", 13.135, 10.0]
["2026-09-28T15:58:26.545362+00:00", "trade", 13.1235, 191.0]
["2026-09-28T15:58:29.116271+00:00", "trade", 13.135, 1.0]
["2026-09-28T15:58:30.009451+00:00", "trade", 13.135, 24.0]
["2026-09-28T15:58:30.036854+00:00", "trade", 13.135, 1.0]
["2026-09-28T15:58:30.718075+00:00", "trade", 13.135, 100.0]
["2026-09-28T15:58:30.718753+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:58:30.719869+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:58:30.720509+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:58:30.938920+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:58:31.010555+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:58:31.089322+00:00", "trade", 13.1294, 10.0]
["2026-09-28T15:58:31.280552+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:58:31.281301+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:58:31.281766+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:58:31.283466+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:58:31.744023+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:58:32.175034+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:58:32.432627+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:58:33.649524+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:58:33.767753+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:58:34.092873+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:58:37.396314+00:00", "trade", 13.1238, 25.0]
["2026-09-28T15:58:38.364762+00:00", "trade", 13.135, 6.0]
["2026-09-28T15:58:42.432342+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:58:42.433473+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:58:42.433916+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:58:44.019278+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:58:44.244890+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:58:46.991328+00:00", "trade", 13.135, 1.0]
["2026-09-28T15:58:46.991489+00:00", "trade", 13.135, 1.0]
["2026-09-28T15:58:46.992030+00:00", "trade", 13.135, 2.0]
["2026-09-28T15:58:47.432313+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:58:47.432779+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:58:47.643831+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:58:47.644339+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:58:47.883050+00:00", "trade", 13.1346, 100.0]
["2026-09-28T15:58:48.402418+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:58:48.404137+00:00", "trade", 13.135, 1.0]
["2026-09-28T15:58:48.574918+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:58:48.575384+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:58:48.575850+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:58:48.678968+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:58:49.053534+00:00", "trade", 13.135, 100.0]
["2026-09-28T15:58:49.054243+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:58:49.114340+00:00", "trade", 13.135, 100.0]
["2026-09-28T15:58:53.192651+00:00", "trade", 13.135, 200.0]
["2026-09-28T15:58:56.041424+00:00", "trade", 13.1238, 1.0]
["2026-09-28T15:59:01.192826+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:59:01.530091+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:59:01.640791+00:00", "trade", 13.135, 20.0]
["2026-09-28T15:59:01.671313+00:00", "trade", 13.135, 2.0]
["2026-09-28T15:59:03.248246+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:59:03.772429+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:59:07.304365+00:00", "trade", 13.135, 2.0]
["2026-09-28T15:59:08.270951+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:59:08.271387+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:59:10.544281+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:59:10.917661+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:59:10.918094+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:59:10.918540+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:59:10.998925+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:59:10.999375+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:59:13.434144+00:00", "trade", 13.14, 4.0]
["2026-09-28T15:59:13.434876+00:00", "trade", 13.135, 2.0]
["2026-09-28T15:59:13.435022+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:59:13.642656+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:59:15.673348+00:00", "trade", 13.1623, 29.0]
["2026-09-28T15:59:15.674208+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:59:17.225494+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:59:18.108828+00:00", "trade", 13.1346, 2.0]
["2026-09-28T15:59:19.298211+00:00", "trade", 13.1238, 77.0]
["2026-09-28T15:59:24.025943+00:00", "trade", 13.135, 1.0]
["2026-09-28T15:59:24.859886+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:59:24.860401+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:59:24.965977+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:59:24.966433+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:59:25.027251+00:00", "trade", 13.135, 100.0]
["2026-09-28T15:59:25.083024+00:00", "trade", 13.135, 100.0]
["2026-09-28T15:59:25.085295+00:00", "trade", 13.13, 38.0]
["2026-09-28T15:59:25.085300+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:59:25.085754+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:59:25.085767+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:59:25.085780+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:59:25.086181+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:59:25.086269+00:00", "trade", 13.135, 100.0]
["2026-09-28T15:59:25.087021+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:59:25.105289+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:59:25.105333+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:59:25.214481+00:00", "trade", 13.135, 100.0]
["2026-09-28T15:59:26.010735+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:59:27.084870+00:00", "trade", 13.135, 100.0]
["2026-09-28T15:59:29.008834+00:00", "trade", 13.135, 20.0]
["2026-09-28T15:59:29.013650+00:00", "trade", 13.135, 3.0]
["2026-09-28T15:59:29.484365+00:00", "trade", 13.131, 4.0]
["2026-09-28T15:59:29.484444+00:00", "trade", 13.131, 4.0]
["2026-09-28T15:59:30.095306+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:59:31.041796+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:59:31.041824+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:59:31.098423+00:00", "trade", 13.1355, 10.0]
["2026-09-28T15:59:31.121228+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:59:31.121333+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:59:32.080960+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:59:32.423859+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:59:32.484361+00:00", "trade", 13.1308, 199.0]
["2026-09-28T15:59:32.717007+00:00", "trade", 13.135, 100.0]
["2026-09-28T15:59:32.722208+00:00", "trade", 13.135, 100.0]
["2026-09-28T15:59:34.170266+00:00", "trade", 13.135, 1.0]
["2026-09-28T15:59:34.588374+00:00", "trade", 13.1345, 229.0]
["2026-09-28T15:59:34.597442+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:59:34.597614+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:59:34.598600+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:59:34.599049+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:59:34.605052+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:59:34.607537+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:59:37.104570+00:00", "trade", 13.1311, 10.0]
["2026-09-28T15:59:39.027696+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:59:39.121955+00:00", "trade", 13.135, 1.0]
["2026-09-28T15:59:39.198507+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:59:40.105501+00:00", "trade", 13.1355, 14.0]
["2026-09-28T15:59:40.107857+00:00", "trade", 13.1355, 6.0]
["2026-09-28T15:59:40.109596+00:00", "trade", 13.1355, 1.0]
["2026-09-28T15:59:40.110634+00:00", "trade", 13.1355, 1.0]
["2026-09-28T15:59:40.112583+00:00", "trade", 13.1355, 1.0]
["2026-09-28T15:59:40.113057+00:00", "trade", 13.1355, 3.0]
["2026-09-28T15:59:40.778165+00:00", "trade", 13.1345, 38.0]
["2026-09-28T15:59:42.863806+00:00", "trade", 13.1345, 5.0]
["2026-09-28T15:59:45.344536+00:00", "trade", 13.1312, 14.0]
["2026-09-28T15:59:45.345272+00:00", "trade", 13.135, 2.0]
["2026-09-28T15:59:47.409310+00:00", "trade", 13.135, 9.0]
["2026-09-28T15:59:47.930391+00:00", "trade", 13.1317, 6.0]
["2026-09-28T15:59:49.695007+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:59:49.695959+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:59:49.704914+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:59:49.705357+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:59:50.009102+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:59:50.014468+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:59:50.015650+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:59:50.015662+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:59:50.019013+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:59:51.781096+00:00", "trade", 13.135, 100.0]
["2026-09-28T15:59:51.781136+00:00", "trade", 13.135, 100.0]
["2026-09-28T15:59:51.781638+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:59:51.793682+00:00", "trade", 13.135, 100.0]
["2026-09-28T15:59:51.831156+00:00", "trade", 13.135, 100.0]
["2026-09-28T15:59:51.901873+00:00", "trade", 13.135, 100.0]
["2026-09-28T15:59:51.902557+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:59:51.903014+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:59:51.905034+00:00", "trade", 13.135, 100.0]
["2026-09-28T15:59:51.967080+00:00", "trade", 13.135, 100.0]
["2026-09-28T15:59:52.088406+00:00", "trade", 13.135, 100.0]
["2026-09-28T15:59:53.729909+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:59:53.729966+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:59:53.902134+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:59:53.902588+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:59:57.548877+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:59:57.717901+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:59:58.065146+00:00", "trade", 13.14, 1.0]
["2026-09-28T15:59:58.065151+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:59:58.065640+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:59:58.643396+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:59:58.643433+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:59:58.645739+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:59:59.591750+00:00", "trade", 13.135, 7.0]
["2026-09-28T15:59:59.621749+00:00", "trade", 13.135, 7.0]
["2026-09-28T16:00:00.486255+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:00:02.155861+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:00:02.519524+00:00", "trade", 13.1253, 1.0]
["2026-09-28T16:00:05.043912+00:00", "trade", 13.135, 2.0]
["2026-09-28T16:00:05.047901+00:00", "trade", 13.135, 2.0]
["2026-09-28T16:00:06.056829+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:00:06.056953+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:00:06.056956+00:00", "trade", 13.14, 1.0]
["2026-09-28T16:00:06.056962+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:00:06.057105+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:00:06.057106+00:00", "trade", 13.14, 4.0]
["2026-09-28T16:00:06.057108+00:00", "trade", 13.14, 3.0]
["2026-09-28T16:00:06.057109+00:00", "trade", 13.14, 50.0]
["2026-09-28T16:00:06.057307+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:00:06.057349+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:00:06.057401+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:00:06.057415+00:00", "trade", 13.14, 5.0]
["2026-09-28T16:00:06.057442+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:00:06.057538+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:00:06.057571+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:00:06.057614+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:00:06.057623+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:00:06.057750+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:00:06.057952+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:00:06.057981+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:00:06.058152+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:06.058214+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:06.059441+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:06.059647+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:06.059696+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:06.059736+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:06.060827+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:06.062211+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:00:06.062839+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:06.062846+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:06.062896+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:00:06.063847+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:06.064300+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:06.066143+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:06.067030+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:06.068618+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:06.070420+00:00", "trade", 13.145, 4.0]
["2026-09-28T16:00:06.075821+00:00", "trade", 13.145, 100.0]
["2026-09-28T16:00:06.075991+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:06.077219+00:00", "trade", 13.145, 50.0]
["2026-09-28T16:00:06.079427+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:00:06.079879+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:06.080466+00:00", "trade", 13.145, 100.0]
["2026-09-28T16:00:06.082632+00:00", "trade", 13.145, 175.0]
["2026-09-28T16:00:06.082884+00:00", "trade", 13.145, 100.0]
["2026-09-28T16:00:06.082893+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:00:06.082933+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:06.083022+00:00", "trade", 13.145, 100.0]
["2026-09-28T16:00:06.083104+00:00", "trade", 13.145, 100.0]
["2026-09-28T16:00:06.083140+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:06.083246+00:00", "trade", 13.145, 100.0]
["2026-09-28T16:00:06.083275+00:00", "trade", 13.145, 100.0]
["2026-09-28T16:00:06.083277+00:00", "trade", 13.145, 100.0]
["2026-09-28T16:00:06.083772+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:06.084210+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:06.084219+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:06.084336+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:06.084389+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:06.085743+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:06.087014+00:00", "trade", 13.145, 100.0]
["2026-09-28T16:00:06.088542+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:06.089478+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:06.090671+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:06.091537+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:06.092237+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:06.092358+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:06.092363+00:00", "trade", 13.145, 100.0]
["2026-09-28T16:00:06.092830+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:06.093236+00:00", "trade", 13.145, 3.0]
["2026-09-28T16:00:06.093247+00:00", "trade", 13.145, 100.0]
["2026-09-28T16:00:06.093787+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:06.094164+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:06.094274+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:06.094524+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:06.096388+00:00", "trade", 13.145, 100.0]
["2026-09-28T16:00:06.096586+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:06.099169+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:06.099632+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:06.101040+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:06.101575+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:06.102359+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:06.105103+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:06.105526+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:06.105648+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:06.105904+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:06.105912+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:06.106984+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:06.108618+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:06.108690+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:06.109777+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:06.109995+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:06.111400+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:00:06.111511+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:06.111757+00:00", "trade", 13.145, 100.0]
["2026-09-28T16:00:06.111848+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:06.111874+00:00", "trade", 13.15, 8.0]
["2026-09-28T16:00:06.111876+00:00", "trade", 13.15, 4.0]
["2026-09-28T16:00:06.112227+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:06.112256+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:06.112560+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:06.112660+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:06.112951+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:06.113197+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:06.114883+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:06.115931+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:06.116044+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:00:06.116792+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:00:06.116910+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.117663+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.117907+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.118187+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.118351+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.118912+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.124167+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.124183+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.124966+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.125687+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.129134+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.130054+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.130545+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.150550+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.150875+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.155031+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.160057+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.161038+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.164115+00:00", "trade", 13.145, 100.0]
["2026-09-28T16:00:06.167675+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.180596+00:00", "trade", 13.155, 1.0]
["2026-09-28T16:00:06.187027+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.190496+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.203782+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.206263+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:00:06.206267+00:00", "trade", 13.16, 31.0]
["2026-09-28T16:00:06.206273+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.207179+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.208325+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.209502+00:00", "trade", 13.155, 30.0]
["2026-09-28T16:00:06.210268+00:00", "trade", 13.155, 70.0]
["2026-09-28T16:00:06.213383+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.213805+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.214306+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.214399+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.217487+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.218703+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.256953+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.256960+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.282606+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.282614+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.283107+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.283130+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.293044+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.293052+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.295145+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.297781+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.307163+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.307435+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:00:06.307439+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:00:06.307991+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.375082+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.378572+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.387756+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.387805+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.391074+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.419966+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.420029+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.423979+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.429687+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.434753+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.438985+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.616215+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.616491+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.617410+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:06.617463+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:07.306874+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:00:07.467609+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:07.586142+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:07.643935+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:07.778408+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:07.798200+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:07.820207+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:08.806621+00:00", "trade", 13.15, 91.0]
["2026-09-28T16:00:08.806929+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:08.806958+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:08.807397+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:00:08.807498+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:00:08.807813+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:00:08.807822+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:00:08.807838+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:00:08.807855+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:00:08.807925+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:08.808382+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:08.808429+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:08.808444+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:08.808884+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:08.809955+00:00", "trade", 13.155, 1.0]
["2026-09-28T16:00:08.811375+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:08.844857+00:00", "trade", 13.15, 9.0]
["2026-09-28T16:00:10.492865+00:00", "trade", 13.1286, 25.0]
["2026-09-28T16:00:12.435869+00:00", "trade", 13.155, 6.0]
["2026-09-28T16:00:12.440245+00:00", "trade", 13.155, 4.0]
["2026-09-28T16:00:12.492436+00:00", "trade", 13.16, 95.0]
["2026-09-28T16:00:12.492570+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:12.493122+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:12.493129+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:12.493159+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:12.493534+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:12.494750+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:15.348441+00:00", "trade", 13.16, 11.0]
["2026-09-28T16:00:16.688777+00:00", "trade", 13.16, 17.0]
["2026-09-28T16:00:19.364463+00:00", "trade", 13.1422, 6.0]
["2026-09-28T16:00:19.365233+00:00", "trade", 13.155, 2.0]
["2026-09-28T16:00:19.670933+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:19.671002+00:00", "trade", 13.15, 1.0]
["2026-09-28T16:00:19.671033+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:19.671368+00:00", "trade", 13.15, 16.0]
["2026-09-28T16:00:19.671370+00:00", "trade", 13.15, 58.0]
["2026-09-28T16:00:19.671371+00:00", "trade", 13.15, 31.0]
["2026-09-28T16:00:19.671372+00:00", "trade", 13.15, 200.0]
["2026-09-28T16:00:19.671376+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:00:19.671389+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:19.671397+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:19.671408+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:00:19.671410+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:19.671417+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:19.671431+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:19.671438+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:19.671445+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:19.671459+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:19.671466+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:19.671547+00:00", "trade", 13.15, 29.0]
["2026-09-28T16:00:19.671566+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:19.671573+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:19.671581+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:19.671606+00:00", "trade", 13.15, 16.0]
["2026-09-28T16:00:19.671679+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:19.671712+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:19.671775+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:19.671880+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:00:19.671942+00:00", "trade", 13.15, 93.0]
["2026-09-28T16:00:19.671943+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:00:19.672020+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:19.672031+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:19.672035+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:19.672041+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:19.672048+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:19.672055+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:19.672062+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:19.672063+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:19.672137+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:19.672167+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:19.672234+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:19.672327+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:19.672589+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:19.673169+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:19.675234+00:00", "trade", 13.145, 1.0]
["2026-09-28T16:00:19.706053+00:00", "trade", 13.15, 9.0]
["2026-09-28T16:00:19.706098+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:19.772041+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:19.772046+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:00:19.772284+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:19.772538+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:19.792976+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:20.772490+00:00", "trade", 13.145, 2.0]
["2026-09-28T16:00:20.776569+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:21.772505+00:00", "trade", 13.15, 3.0]
["2026-09-28T16:00:21.937444+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:22.983358+00:00", "trade", 13.145, 100.0]
["2026-09-28T16:00:25.299425+00:00", "trade", 13.1439, 2.0]
["2026-09-28T16:00:25.303204+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:25.303721+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:25.304160+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:25.305583+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:26.694183+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:27.500509+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:27.500913+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:27.502846+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:27.510439+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:28.023795+00:00", "trade", 13.1599, 100.0]
["2026-09-28T16:00:28.024612+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:29.045620+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:29.046073+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:30.630856+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:31.106871+00:00", "trade", 13.1449, 10.0]
["2026-09-28T16:00:31.110816+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:31.111689+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:34.008521+00:00", "trade", 13.145, 1.0]
["2026-09-28T16:00:34.012992+00:00", "trade", 13.145, 21.0]
["2026-09-28T16:00:34.016825+00:00", "trade", 13.145, 15.0]
["2026-09-28T16:00:34.021758+00:00", "trade", 13.145, 1.0]
["2026-09-28T16:00:34.060042+00:00", "trade", 13.1507, 1.0]
["2026-09-28T16:00:35.944259+00:00", "trade", 13.1346, 12.0]
["2026-09-28T16:00:36.310859+00:00", "trade", 13.1346, 10.0]
["2026-09-28T16:00:36.401297+00:00", "trade", 13.14, 96.0]
["2026-09-28T16:00:36.401297+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:00:36.401298+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:00:36.401325+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:00:36.401330+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:36.401344+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:36.401350+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:36.401371+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:36.401376+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:00:36.401384+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:36.401391+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:36.401398+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:36.401405+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:00:36.401501+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:00:36.401574+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:00:36.401588+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:00:36.401594+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:00:36.401601+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:00:36.401633+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:00:36.401637+00:00", "trade", 13.13, 93.0]
["2026-09-28T16:00:36.401649+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:00:36.401656+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:00:36.401663+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:00:36.401670+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:00:36.401672+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:00:36.401746+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:00:36.401912+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:00:36.401984+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:00:36.401991+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:00:36.402004+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:00:36.402075+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:00:36.402146+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:00:36.402225+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:00:36.402265+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:00:36.402290+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:00:36.402320+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:00:36.402360+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:00:36.402387+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:00:36.402390+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:00:36.402419+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:00:36.402435+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:00:36.402635+00:00", "trade", 13.14, 3.0]
["2026-09-28T16:00:36.402654+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:00:36.402812+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:00:36.402828+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:00:36.402839+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:00:36.402846+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:00:36.402876+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:00:36.402883+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:00:36.402932+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:00:36.403270+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:00:36.403541+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:00:36.403787+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:00:36.404251+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:00:36.404411+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:00:36.409895+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:00:36.415917+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:00:36.658506+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:00:37.090262+00:00", "trade", 13.1595, 39.0]
["2026-09-28T16:00:38.018556+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:00:41.415616+00:00", "trade", 13.12, 43.0]
["2026-09-28T16:00:41.567186+00:00", "trade", 13.125, 1.0]
["2026-09-28T16:00:44.225043+00:00", "trade", 13.1438, 1.0]
["2026-09-28T16:00:46.441663+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:00:46.442777+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:00:49.003381+00:00", "trade", 13.1423, 207.0]
["2026-09-28T16:00:50.163931+00:00", "trade", 13.1438, 7.0]
["2026-09-28T16:00:50.164693+00:00", "trade", 13.125, 2.0]
["2026-09-28T16:00:50.306914+00:00", "trade", 13.12, 3.0]
["2026-09-28T16:00:51.786405+00:00", "trade", 13.125, 1.0]
["2026-09-28T16:00:53.193364+00:00", "trade", 13.1427, 6.0]
["2026-09-28T16:00:54.387897+00:00", "trade", 13.12, 3.0]
["2026-09-28T16:00:54.388321+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:00:54.388900+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:00:54.389347+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:00:58.551206+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:00:58.551230+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:00:58.551771+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:00:58.555332+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:00:59.227799+00:00", "trade", 13.1592, 16.0]
["2026-09-28T16:00:59.384698+00:00", "trade", 13.1452, 2.0]
["2026-09-28T16:00:59.386074+00:00", "trade", 13.1452, 1.0]
["2026-09-28T16:01:02.581939+00:00", "trade", 13.125, 13.0]
["2026-09-28T16:01:02.586321+00:00", "trade", 13.125, 3.0]
["2026-09-28T16:01:03.523810+00:00", "trade", 13.1591, 51.0]
["2026-09-28T16:01:04.121819+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:01:04.213943+00:00", "trade", 13.125, 1.0]
["2026-09-28T16:01:04.283406+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:01:04.333683+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:01:05.149352+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:01:08.860417+00:00", "trade", 13.1417, 24.0]
["2026-09-28T16:01:09.274691+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:01:10.331206+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:01:13.524234+00:00", "trade", 13.1405, 1.0]
["2026-09-28T16:01:13.525074+00:00", "trade", 13.125, 3.0]
["2026-09-28T16:01:14.525185+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:01:15.730580+00:00", "trade", 13.125, 4.0]
["2026-09-28T16:01:15.733305+00:00", "trade", 13.125, 1.0]
["2026-09-28T16:01:15.737778+00:00", "trade", 13.125, 8.0]
["2026-09-28T16:01:16.814870+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:01:19.443761+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:01:19.444213+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:01:19.731698+00:00", "trade", 13.1302, 71.0]
["2026-09-28T16:01:19.735946+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:01:19.736462+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:01:19.736469+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:01:19.801371+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:01:19.805138+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:01:19.810785+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:01:20.811504+00:00", "trade", 13.13, 2.0]
["2026-09-28T16:01:21.157813+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:01:22.760808+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:01:22.761831+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:01:22.763328+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:01:22.765503+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:01:23.455993+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:01:23.456499+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:01:23.456549+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:01:23.456989+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:01:23.457005+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:01:23.514694+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:01:24.217794+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:01:24.217810+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:01:24.218351+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:01:24.218388+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:01:24.218393+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:01:24.218821+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:01:24.218848+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:01:24.218858+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:01:24.218869+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:01:24.222382+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:01:24.232012+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:01:24.343384+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:01:24.344072+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:01:24.347488+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:01:26.490936+00:00", "trade", 13.13, 77.0]
["2026-09-28T16:01:26.491438+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:01:26.612184+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:01:27.349683+00:00", "trade", 13.125, 114.0]
["2026-09-28T16:01:27.450728+00:00", "trade", 13.125, 86.0]
["2026-09-28T16:01:27.656436+00:00", "trade", 13.13, 23.0]
["2026-09-28T16:01:27.656882+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:01:27.656897+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:01:27.657199+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:01:27.657333+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:01:27.657352+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:01:27.657782+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:01:27.658185+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:01:27.756993+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:01:28.705230+00:00", "trade", 13.1317, 2.0]
["2026-09-28T16:01:29.117213+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:01:31.115576+00:00", "trade", 13.1319, 10.0]
["2026-09-28T16:01:31.474531+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:01:31.898210+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:01:31.898673+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:01:32.041470+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:01:32.485387+00:00", "trade", 13.1405, 147.0]
["2026-09-28T16:01:32.936915+00:00", "trade", 13.125, 5.0]
["2026-09-28T16:01:32.938287+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:01:34.491950+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:01:34.491957+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:01:36.579384+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:01:36.579843+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:01:37.170277+00:00", "trade", 13.125, 1.0]
["2026-09-28T16:01:37.309001+00:00", "trade", 13.13, 84.0]
["2026-09-28T16:01:37.309492+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:01:37.309498+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:01:37.345193+00:00", "trade", 13.1385, 15.0]
["2026-09-28T16:01:37.367063+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:01:37.723560+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:01:37.724015+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:01:40.821648+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:01:40.822101+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:01:40.822109+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:01:41.707026+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:01:42.934556+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:01:42.934740+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:01:43.420755+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:01:44.077992+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:01:44.078053+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:01:44.078448+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:01:45.834929+00:00", "trade", 13.1399, 70.0]
["2026-09-28T16:01:47.410358+00:00", "trade", 13.1404, 5.0]
["2026-09-28T16:01:48.336945+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:01:49.234852+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:01:49.386104+00:00", "trade", 13.13, 160.0]
["2026-09-28T16:01:54.590459+00:00", "trade", 13.1299, 100.0]
["2026-09-28T16:01:55.863600+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:01:58.484078+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:02:01.109451+00:00", "trade", 13.13, 2.0]
["2026-09-28T16:02:02.143748+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:02:02.144209+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:02:07.344593+00:00", "trade", 13.1382, 600.0]
["2026-09-28T16:02:07.347903+00:00", "trade", 13.1382, 400.0]
["2026-09-28T16:02:07.348810+00:00", "trade", 13.1382, 300.0]
["2026-09-28T16:02:07.350072+00:00", "trade", 13.1382, 200.0]
["2026-09-28T16:02:07.351486+00:00", "trade", 13.1382, 200.0]
["2026-09-28T16:02:07.352871+00:00", "trade", 13.1382, 100.0]
["2026-09-28T16:02:07.355149+00:00", "trade", 13.1382, 100.0]
["2026-09-28T16:02:07.355319+00:00", "trade", 13.1382, 200.0]
["2026-09-28T16:02:07.685116+00:00", "trade", 13.12, 2.0]
["2026-09-28T16:02:07.685577+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:02:07.685614+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:02:07.685622+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:02:07.686065+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:02:07.686549+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:02:07.687065+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:02:08.584399+00:00", "trade", 13.127, 5.0]
["2026-09-28T16:02:09.456387+00:00", "trade", 13.136, 38.0]
["2026-09-28T16:02:11.144471+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:02:11.145019+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:02:11.145478+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:02:11.518483+00:00", "trade", 13.12, 200.0]
["2026-09-28T16:02:11.518485+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:02:11.518486+00:00", "trade", 13.12, 18.0]
["2026-09-28T16:02:11.518506+00:00", "trade", 13.12, 200.0]
["2026-09-28T16:02:11.518518+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:02:11.518524+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:02:11.518531+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:02:11.518537+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:02:11.518543+00:00", "trade", 13.12, 1.0]
["2026-09-28T16:02:11.518544+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:02:11.518551+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:02:11.518572+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:02:11.518579+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:02:11.518586+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:02:11.518744+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:02:11.518759+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:02:11.518775+00:00", "trade", 13.12, 31.0]
["2026-09-28T16:02:11.518779+00:00", "trade", 13.12, 31.0]
["2026-09-28T16:02:11.518780+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:02:11.518781+00:00", "trade", 13.12, 5.0]
["2026-09-28T16:02:11.518800+00:00", "trade", 13.12, 31.0]
["2026-09-28T16:02:11.518847+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:02:11.518855+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:02:11.518868+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:02:11.518907+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:02:11.518908+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:02:11.518928+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:02:11.518932+00:00", "trade", 13.12, 18.0]
["2026-09-28T16:02:11.518975+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:02:11.518977+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:02:11.518991+00:00", "trade", 13.12, 500.0]
["2026-09-28T16:02:11.519002+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:11.519008+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:11.519043+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:11.519050+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:11.519057+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:11.519070+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:11.519445+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:11.519680+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:11.519690+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:11.519749+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:11.519852+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:11.520155+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:02:11.520204+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:11.520719+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:11.521499+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:11.523104+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:11.524009+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:11.525269+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:11.526358+00:00", "trade", 13.12, 300.0]
["2026-09-28T16:02:11.557725+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:11.561597+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:11.562695+00:00", "trade", 13.115, 100.0]
["2026-09-28T16:02:11.569669+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:11.619581+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:02:11.620025+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:02:11.620030+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:02:11.620047+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:02:11.620063+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:02:11.620120+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:11.620240+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:11.620283+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:11.620626+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:11.620635+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:11.620926+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:11.622040+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:11.623486+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:11.623511+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:11.628267+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:11.707953+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:11.708293+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:11.708805+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:11.709245+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:11.712863+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:12.238721+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:12.566692+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:12.857664+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:12.857689+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:13.458718+00:00", "trade", 13.1372, 100.0]
["2026-09-28T16:02:13.579809+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:13.579810+00:00", "trade", 13.11, 120.0]
["2026-09-28T16:02:13.579836+00:00", "trade", 13.11, 880.0]
["2026-09-28T16:02:13.579836+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:13.579837+00:00", "trade", 13.11, 93.0]
["2026-09-28T16:02:13.579839+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:02:13.579840+00:00", "trade", 13.11, 776.0]
["2026-09-28T16:02:13.579844+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:13.579850+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:13.579857+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:13.579871+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:13.579877+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:13.579884+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:13.580109+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:13.580140+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:02:13.580186+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:13.580193+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:13.580229+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:13.580268+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:13.580272+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:02:13.580384+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:13.580416+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:13.580529+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:13.580564+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:13.580571+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:13.580613+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:13.580666+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:13.580726+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:13.580749+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:13.580777+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:13.580845+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:13.580981+00:00", "trade", 13.105, 100.0]
["2026-09-28T16:02:13.581009+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:13.581033+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:13.581146+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:13.581168+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:13.581221+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:13.581297+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:13.581312+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:13.581322+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:13.581927+00:00", "trade", 13.105, 100.0]
["2026-09-28T16:02:13.582293+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:13.583266+00:00", "trade", 13.105, 100.0]
["2026-09-28T16:02:13.583861+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:02:13.589448+00:00", "trade", 13.105, 100.0]
["2026-09-28T16:02:13.611500+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:13.612453+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:13.617079+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:13.632128+00:00", "trade", 13.105, 100.0]
["2026-09-28T16:02:14.140082+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:14.628346+00:00", "trade", 13.1354, 1.0]
["2026-09-28T16:02:15.545175+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:15.550801+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:15.551759+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:15.555403+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:15.770640+00:00", "trade", 13.105, 1.0]
["2026-09-28T16:02:15.770841+00:00", "trade", 13.105, 1.0]
["2026-09-28T16:02:15.791230+00:00", "trade", 13.105, 100.0]
["2026-09-28T16:02:16.199275+00:00", "trade", 13.1353, 6.0]
["2026-09-28T16:02:16.252498+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:02:16.252800+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:02:16.252948+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:02:16.253035+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:16.253497+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:16.253547+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:16.253560+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:16.253967+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:16.254000+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:16.254035+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:16.254067+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:16.254488+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:16.254920+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:16.765573+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:02:16.765954+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:02:16.766013+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:02:16.766020+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:02:16.766060+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:16.766415+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:16.766516+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:16.766571+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:16.766603+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:16.766992+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:16.767013+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:16.767046+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:16.767069+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:16.767466+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:16.767481+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:16.767557+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:16.767901+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:16.767917+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:16.767955+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:16.767964+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:16.768039+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:17.418837+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:18.727230+00:00", "trade", 13.1353, 300.0]
["2026-09-28T16:02:18.728127+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:18.728130+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:02:18.728384+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:02:18.728579+00:00", "trade", 13.105, 100.0]
["2026-09-28T16:02:18.728599+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:02:18.728655+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:18.728672+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:18.728784+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:18.729105+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:18.729134+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:18.729212+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:18.729242+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:02:18.729302+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:02:18.729560+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:02:18.729576+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:02:18.729615+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:18.729632+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:18.729662+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:02:18.730061+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:18.730076+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:18.730104+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:18.730199+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:18.730536+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:18.730547+00:00", "trade", 13.11, 12.0]
["2026-09-28T16:02:18.730649+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:18.730704+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:18.731072+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:02:18.731167+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:02:18.731520+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:02:18.731543+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:02:18.732786+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:02:18.733227+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:02:18.747391+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:18.747861+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:18.925950+00:00", "trade", 13.11, 20.0]
["2026-09-28T16:02:19.052206+00:00", "trade", 13.105, 76.0]
["2026-09-28T16:02:19.614355+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:02:19.614804+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:02:19.615360+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:19.623322+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:19.935216+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:19.935267+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:19.935599+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:19.935879+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:20.658420+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:20.658896+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:20.728790+00:00", "trade", 13.105, 2.0]
["2026-09-28T16:02:21.339131+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:21.339596+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:21.608727+00:00", "trade", 13.105, 100.0]
["2026-09-28T16:02:21.792584+00:00", "trade", 13.105, 100.0]
["2026-09-28T16:02:21.793048+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:22.425464+00:00", "trade", 13.11, 15.0]
["2026-09-28T16:02:22.453630+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:23.496531+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:02:23.496869+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:23.496918+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:23.496936+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:23.497442+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:23.615277+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:24.793025+00:00", "trade", 13.105, 2.0]
["2026-09-28T16:02:25.030039+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:25.300409+00:00", "trade", 13.1195, 4.0]
["2026-09-28T16:02:26.903012+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:26.903468+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:26.903477+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:28.582348+00:00", "trade", 13.105, 200.0]
["2026-09-28T16:02:28.763722+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:28.764932+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:28.765383+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:28.765408+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:30.017333+00:00", "trade", 13.11, 64.0]
["2026-09-28T16:02:30.017334+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:02:30.017353+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:02:30.017389+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:30.017395+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:30.017402+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:30.017408+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:30.017415+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:30.017430+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:30.017436+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:30.017455+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:30.017479+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:30.017552+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:30.017627+00:00", "trade", 13.11, 31.0]
["2026-09-28T16:02:30.017629+00:00", "trade", 13.11, 31.0]
["2026-09-28T16:02:30.017630+00:00", "trade", 13.11, 31.0]
["2026-09-28T16:02:30.017638+00:00", "trade", 13.11, 31.0]
["2026-09-28T16:02:30.017771+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:30.017827+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:30.017896+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:30.017903+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:30.017930+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:02:30.017931+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:02:30.017939+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:02:30.017958+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:02:30.017997+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:02:30.018001+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:02:30.018004+00:00", "quote", 13.11, 13.11]
["2026-09-28T16:02:30.018008+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:30.018010+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:30.018016+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:30.018023+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:30.018030+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:30.018037+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:30.018265+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:30.018272+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:30.018286+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:30.018300+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:30.018350+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:30.018363+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:30.018600+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:30.018630+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:30.018641+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:30.020012+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:30.023780+00:00", "trade", 13.115, 100.0]
["2026-09-28T16:02:30.228573+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:30.369204+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:30.371065+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:31.239347+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:31.239821+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:33.560967+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:34.009386+00:00", "trade", 13.1185, 182.0]
["2026-09-28T16:02:34.507504+00:00", "trade", 13.115, 30.0]
["2026-09-28T16:02:34.511799+00:00", "trade", 13.115, 9.0]
["2026-09-28T16:02:34.517092+00:00", "trade", 13.115, 57.0]
["2026-09-28T16:02:34.521598+00:00", "trade", 13.115, 23.0]
["2026-09-28T16:02:34.526467+00:00", "trade", 13.115, 1.0]
["2026-09-28T16:02:34.621118+00:00", "trade", 13.12, 1.0]
["2026-09-28T16:02:34.792374+00:00", "trade", 13.1285, 100.0]
["2026-09-28T16:02:36.998523+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:36.999028+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:37.008438+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:37.008890+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:37.008901+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:38.474156+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:38.607749+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:38.814880+00:00", "trade", 13.115, 12.0]
["2026-09-28T16:02:38.814902+00:00", "trade", 13.11, 12.0]
["2026-09-28T16:02:39.941113+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:39.941568+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:40.244414+00:00", "trade", 13.1338, 100.0]
["2026-09-28T16:02:43.981983+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:44.225356+00:00", "trade", 13.1158, 5.0]
["2026-09-28T16:02:45.371018+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:47.027425+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:47.027877+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:47.027896+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:47.028461+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:47.033491+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:47.037332+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:47.037791+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:49.699165+00:00", "trade", 13.115, 4.0]
["2026-09-28T16:02:49.699370+00:00", "trade", 13.115, 4.0]
["2026-09-28T16:02:49.761536+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:54.439835+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:54.440609+00:00", "trade", 13.115, 100.0]
["2026-09-28T16:02:54.441463+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:54.442225+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:54.442289+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:02:54.442366+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:02:54.442392+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:54.442682+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:02:54.442708+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:02:54.442737+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:02:54.442749+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:02:54.442812+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:02:54.442863+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:54.443680+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:54.443693+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:54.444586+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:54.790793+00:00", "trade", 13.1127, 76.0]
["2026-09-28T16:02:55.006716+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:55.007173+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:55.007277+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:02:55.007732+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:02:55.007747+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:02:55.007824+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:02:55.007832+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:02:55.007842+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:02:55.007851+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:02:55.007876+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:55.008020+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:55.008326+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:55.008387+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:55.012513+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:55.044009+00:00", "trade", 13.1335, 100.0]
["2026-09-28T16:02:55.120204+00:00", "trade", 13.115, 2.0]
["2026-09-28T16:02:55.231134+00:00", "trade", 13.115, 2.0]
["2026-09-28T16:02:56.231936+00:00", "trade", 13.115, 2.0]
["2026-09-28T16:02:56.976190+00:00", "trade", 13.115, 1.0]
["2026-09-28T16:02:59.236099+00:00", "trade", 13.1328, 13.0]
["2026-09-28T16:02:59.236941+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:59.237403+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:02:59.239881+00:00", "trade", 13.1159, 13.0]
["2026-09-28T16:02:59.242270+00:00", "trade", 13.1158, 9.0]
["2026-09-28T16:03:02.879458+00:00", "trade", 13.115, 200.0]
["2026-09-28T16:03:04.756989+00:00", "trade", 13.1277, 100.0]
["2026-09-28T16:03:05.375389+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:03:07.019345+00:00", "trade", 13.115, 100.0]
["2026-09-28T16:03:07.020315+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:03:07.071268+00:00", "trade", 13.1282, 100.0]
["2026-09-28T16:03:09.600299+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:03:09.600621+00:00", "trade", 13.115, 100.0]
["2026-09-28T16:03:09.733340+00:00", "trade", 13.1199, 600.0]
["2026-09-28T16:03:10.003023+00:00", "trade", 13.1325, 10.0]
["2026-09-28T16:03:10.106128+00:00", "trade", 13.1132, 8.0]
["2026-09-28T16:03:10.106681+00:00", "trade", 13.1132, 3.0]
["2026-09-28T16:03:10.141553+00:00", "trade", 13.115, 20.0]
["2026-09-28T16:03:10.225472+00:00", "trade", 13.115, 40.0]
["2026-09-28T16:03:16.996421+00:00", "trade", 13.115, 16.0]
["2026-09-28T16:03:17.003726+00:00", "trade", 13.115, 5.0]
["2026-09-28T16:03:17.010966+00:00", "trade", 13.115, 31.0]
["2026-09-28T16:03:17.016124+00:00", "trade", 13.115, 13.0]
["2026-09-28T16:03:17.049045+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:03:18.785309+00:00", "trade", 13.1127, 6.0]
["2026-09-28T16:03:21.085842+00:00", "trade", 13.1324, 100.0]
["2026-09-28T16:03:23.531958+00:00", "trade", 13.12, 96.0]
["2026-09-28T16:03:23.533705+00:00", "trade", 13.12, 133.0]
["2026-09-28T16:03:23.533707+00:00", "trade", 13.12, 30.0]
["2026-09-28T16:03:23.533744+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:03:23.533751+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:03:23.533758+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:03:23.533765+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:03:23.533771+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:03:23.533793+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:03:23.533807+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:03:23.533821+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:03:23.533827+00:00", "trade", 13.12, 10.0]
["2026-09-28T16:03:23.533828+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:03:23.533835+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:03:23.533845+00:00", "trade", 13.12, 4.0]
["2026-09-28T16:03:23.533847+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:03:23.533871+00:00", "trade", 13.12, 32.0]
["2026-09-28T16:03:23.533874+00:00", "trade", 13.12, 19.0]
["2026-09-28T16:03:23.533877+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:03:23.533879+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:03:23.534017+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:03:23.534085+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:23.534093+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:23.534100+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:23.534107+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:23.534114+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:23.534129+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:23.534135+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:23.534192+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:03:23.534193+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:03:23.534262+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:23.534291+00:00", "trade", 13.12, 41.0]
["2026-09-28T16:03:23.534304+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:23.534371+00:00", "trade", 13.12, 3.0]
["2026-09-28T16:03:23.534410+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:23.534474+00:00", "trade", 13.1189, 23.0]
["2026-09-28T16:03:23.534580+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:23.534634+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:23.534841+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:23.534852+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:23.534862+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:23.534901+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:23.535031+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:23.535066+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:23.535553+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:23.539393+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:03:23.539433+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:23.539850+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:23.539899+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:23.539993+00:00", "trade", 13.12, 400.0]
["2026-09-28T16:03:23.540578+00:00", "trade", 13.1207, 25.0]
["2026-09-28T16:03:23.542621+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:23.543073+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:23.560516+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:23.571194+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:23.571626+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:23.633802+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:24.039760+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:25.051033+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:25.051494+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:25.051568+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:25.052730+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:25.059551+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:25.061414+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:26.761409+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:26.768868+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:03:26.769320+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:03:26.769337+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:03:26.769353+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:03:26.769426+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:26.769885+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:26.769940+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:26.769957+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:26.770364+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:26.770386+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:26.770423+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:26.770438+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:26.770873+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:26.770934+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:26.770958+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:26.771275+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:26.771338+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:03:26.771664+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:03:26.771781+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:03:26.771796+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:03:26.771811+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:03:26.771864+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:26.772319+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:26.772370+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:26.772383+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:26.772813+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:26.782520+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:27.745515+00:00", "trade", 13.132, 34.0]
["2026-09-28T16:03:27.751030+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:28.029074+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:28.540788+00:00", "trade", 13.125, 2.0]
["2026-09-28T16:03:28.604488+00:00", "trade", 13.132, 100.0]
["2026-09-28T16:03:28.843643+00:00", "trade", 13.1161, 30.0]
["2026-09-28T16:03:31.196734+00:00", "trade", 13.1269, 70.0]
["2026-09-28T16:03:34.108346+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:34.108377+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:34.108558+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:34.109061+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:34.109807+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:34.110243+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:34.256179+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:37.053299+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:37.172383+00:00", "trade", 13.115, 5.0]
["2026-09-28T16:03:37.882071+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:37.882510+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:37.882956+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:38.028976+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:39.709335+00:00", "trade", 13.125, 200.0]
["2026-09-28T16:03:40.106708+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:03:40.107505+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:42.054397+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:42.250910+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:42.251365+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:45.315358+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:48.140928+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:48.141391+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:48.141461+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:48.142037+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:48.142139+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:48.142794+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:48.143282+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:48.143293+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:48.143401+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:48.143408+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:48.144399+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:48.151288+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:48.151737+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:48.337383+00:00", "trade", 13.115, 32.0]
["2026-09-28T16:03:48.781753+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:51.292960+00:00", "trade", 13.125, 9.0]
["2026-09-28T16:03:52.640247+00:00", "trade", 13.1199, 10.0]
["2026-09-28T16:03:53.370385+00:00", "trade", 13.125, 1.0]
["2026-09-28T16:03:53.371155+00:00", "trade", 13.125, 3.0]
["2026-09-28T16:03:53.371574+00:00", "trade", 13.125, 4.0]
["2026-09-28T16:03:53.788058+00:00", "trade", 13.12, 43.0]
["2026-09-28T16:03:53.788839+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:55.211745+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:56.201789+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:56.201816+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:56.202915+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:03:56.202974+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:03:56.363228+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:04:00.350330+00:00", "trade", 13.125, 2.0]
["2026-09-28T16:04:00.351080+00:00", "trade", 13.125, 2.0]
["2026-09-28T16:04:02.623951+00:00", "trade", 13.1313, 1.0]
["2026-09-28T16:04:04.374262+00:00", "trade", 13.1208, 6.0]
["2026-09-28T16:04:04.447393+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:04:06.935655+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:04:06.935874+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:04:06.978274+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:04:07.190440+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:04:09.440371+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:04:09.440397+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:04:09.440425+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:04:09.441825+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:04:09.442360+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:04:09.442814+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:04:09.450419+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:04:09.451655+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:04:09.452108+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:04:11.065946+00:00", "trade", 13.1223, 12.0]
["2026-09-28T16:04:11.461464+00:00", "trade", 13.125, 200.0]
["2026-09-28T16:04:12.606739+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:04:15.582359+00:00", "trade", 13.1169, 4.0]
["2026-09-28T16:04:19.504104+00:00", "trade", 13.1175, 1.0]
["2026-09-28T16:04:21.025105+00:00", "trade", 13.1194, 11.0]
["2026-09-28T16:04:22.762430+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:04:24.605594+00:00", "trade", 13.1185, 2.0]
["2026-09-28T16:04:28.128311+00:00", "trade", 13.1253, 1.0]
["2026-09-28T16:04:28.840156+00:00", "trade", 13.1158, 71.0]
["2026-09-28T16:04:31.792155+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:04:32.018366+00:00", "trade", 13.1206, 5.0]
["2026-09-28T16:04:32.262158+00:00", "trade", 13.1311, 15.0]
["2026-09-28T16:04:33.262882+00:00", "trade", 13.125, 2.0]
["2026-09-28T16:04:34.600867+00:00", "trade", 13.1263, 241.0]
["2026-09-28T16:04:40.790049+00:00", "trade", 13.1262, 52.0]
["2026-09-28T16:04:41.770315+00:00", "trade", 13.125, 1.0]
["2026-09-28T16:04:41.770438+00:00", "trade", 13.125, 1.0]
["2026-09-28T16:04:42.981226+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:04:42.981256+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:04:42.981274+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:04:42.983463+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:04:42.983518+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:04:43.371849+00:00", "trade", 13.1262, 6.0]
["2026-09-28T16:04:43.507395+00:00", "trade", 13.125, 15.0]
["2026-09-28T16:04:43.510971+00:00", "trade", 13.125, 9.0]
["2026-09-28T16:04:43.515832+00:00", "trade", 13.125, 62.0]
["2026-09-28T16:04:43.520049+00:00", "trade", 13.125, 34.0]
["2026-09-28T16:04:44.066703+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:04:44.068641+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:04:44.069096+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:04:46.298809+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:04:48.697962+00:00", "trade", 13.125, 13.0]
["2026-09-28T16:04:48.697963+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:04:48.697965+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:04:48.697983+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:04:48.697990+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:04:48.697997+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:04:48.698003+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:04:48.698010+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:04:48.698017+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:04:48.698023+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:04:48.698029+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:04:48.698058+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:04:48.698076+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:04:48.698090+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:04:48.698097+00:00", "trade", 13.13, 4.0]
["2026-09-28T16:04:48.698102+00:00", "trade", 13.13, 4.0]
["2026-09-28T16:04:48.698104+00:00", "trade", 13.13, 1.0]
["2026-09-28T16:04:48.698111+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:04:48.698273+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:04:48.698287+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:04:48.698347+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:48.698353+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:48.698360+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:48.698367+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:48.698385+00:00", "trade", 13.13, 2.0]
["2026-09-28T16:04:48.698445+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:48.698457+00:00", "trade", 13.13, 13.0]
["2026-09-28T16:04:48.698717+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:48.698725+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:48.698819+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:48.698836+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:48.698879+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:48.699031+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:48.699502+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:04:48.699634+00:00", "trade", 13.135, 3.0]
["2026-09-28T16:04:48.700503+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:48.700510+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:48.704375+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:48.717577+00:00", "trade", 13.135, 100.0]
["2026-09-28T16:04:48.717588+00:00", "trade", 13.135, 100.0]
["2026-09-28T16:04:48.717593+00:00", "trade", 13.135, 100.0]
["2026-09-28T16:04:48.718037+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:48.742388+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:48.798571+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:48.808516+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:51.510151+00:00", "trade", 13.135, 200.0]
["2026-09-28T16:04:51.821938+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:52.650852+00:00", "trade", 13.1286, 10.0]
["2026-09-28T16:04:52.864789+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:52.865254+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:52.962424+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:53.239922+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:53.271947+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:53.275846+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:53.584235+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:53.735467+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:54.953687+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:54.954154+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:55.114733+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:56.885760+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:04:59.244968+00:00", "trade", 13.1236, 2.0]
["2026-09-28T16:05:00.346981+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:05:00.348319+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:05:01.499600+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:05:02.303314+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:05:02.303386+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:05:02.303826+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:05:02.305383+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:05:02.305398+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:05:02.305402+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:05:02.305564+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:05:02.305852+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:05:02.305913+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:05:02.305977+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:05:02.308575+00:00", "trade", 13.135, 5.0]
["2026-09-28T16:05:02.309280+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:05:02.310381+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:05:02.310441+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:05:02.310450+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:05:02.310579+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:05:02.310590+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:05:02.310813+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:05:02.310942+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:05:02.311031+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:05:02.311065+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:05:02.311116+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:05:02.311426+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:05:02.311461+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:05:02.311473+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:05:02.311506+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:05:02.311513+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:05:02.311524+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:05:02.311720+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:05:02.311950+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:05:02.312173+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:05:02.312183+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:05:02.312402+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:05:02.312428+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:05:02.312769+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:05:02.384554+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:05:02.384649+00:00", "trade", 13.125, 80.0]
["2026-09-28T16:05:02.384649+00:00", "trade", 13.125, 20.0]
["2026-09-28T16:05:02.386105+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:05:02.386695+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:05:02.455228+00:00", "trade", 13.125, 6.0]
["2026-09-28T16:05:02.456814+00:00", "trade", 13.125, 20.0]
["2026-09-28T16:05:03.250504+00:00", "trade", 13.13, 13.0]
["2026-09-28T16:05:03.250505+00:00", "trade", 13.13, 7.0]
["2026-09-28T16:05:03.250956+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:05:03.786775+00:00", "trade", 13.125, 5.0]
["2026-09-28T16:05:03.856970+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:05:03.857147+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:05:05.140489+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:05:06.048999+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:05:06.049457+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:05:06.049474+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:05:06.049546+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:05:06.049576+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:05:06.052302+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:05:06.052992+00:00", "trade", 13.13, 70.0]
["2026-09-28T16:05:06.149457+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:05:06.443441+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:05:06.443472+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:05:07.382547+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:05:07.382594+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:05:08.165685+00:00", "trade", 13.1292, 5.0]
["2026-09-28T16:05:08.466694+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:05:09.880947+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:05:17.433890+00:00", "trade", 13.1221, 93.0]
["2026-09-28T16:05:17.434633+00:00", "trade", 13.13, 2.0]
["2026-09-28T16:05:17.605178+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:05:19.999471+00:00", "trade", 13.13, 6.0]
["2026-09-28T16:05:20.005260+00:00", "trade", 13.13, 4.0]
["2026-09-28T16:05:20.012380+00:00", "trade", 13.13, 27.0]
["2026-09-28T16:05:20.017927+00:00", "trade", 13.13, 14.0]
["2026-09-28T16:05:21.924377+00:00", "trade", 13.126, 100.0]
["2026-09-28T16:05:22.751428+00:00", "trade", 13.1259, 2.0]
["2026-09-28T16:05:22.752364+00:00", "trade", 13.1259, 2.0]
["2026-09-28T16:05:24.946404+00:00", "trade", 13.1294, 1.0]
["2026-09-28T16:05:25.274301+00:00", "trade", 13.13, 3.0]
["2026-09-28T16:05:28.733009+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:05:29.345095+00:00", "trade", 13.13, 3.0]
["2026-09-28T16:05:29.345838+00:00", "trade", 13.13, 4.0]
["2026-09-28T16:05:29.346079+00:00", "trade", 13.13, 4.0]
["2026-09-28T16:05:29.442043+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:05:29.756829+00:00", "trade", 13.1294, 15.0]
["2026-09-28T16:05:30.014067+00:00", "trade", 13.13, 2.0]
["2026-09-28T16:05:30.014084+00:00", "trade", 13.13, 2.0]
["2026-09-28T16:05:30.335125+00:00", "trade", 13.13, 70.0]
["2026-09-28T16:05:30.376364+00:00", "trade", 13.13, 40.0]
["2026-09-28T16:05:30.439699+00:00", "trade", 13.13, 70.0]
["2026-09-28T16:05:31.244413+00:00", "trade", 13.1282, 100.0]
["2026-09-28T16:05:31.903396+00:00", "trade", 13.1207, 4.0]
["2026-09-28T16:05:33.379054+00:00", "trade", 13.13, 200.0]
["2026-09-28T16:05:35.926228+00:00", "trade", 13.1297, 1.0]
["2026-09-28T16:05:36.007809+00:00", "trade", 13.13, 1.0]
["2026-09-28T16:05:36.017359+00:00", "trade", 13.13, 3.0]
["2026-09-28T16:05:36.316048+00:00", "trade", 13.1208, 52.0]
["2026-09-28T16:05:36.412603+00:00", "trade", 13.1198, 8.0]
["2026-09-28T16:05:38.358021+00:00", "trade", 13.12, 6.0]
["2026-09-28T16:05:38.359049+00:00", "trade", 13.13, 2.0]
["2026-09-28T16:05:39.344151+00:00", "trade", 13.1297, 2.0]
["2026-09-28T16:05:39.711364+00:00", "trade", 13.1283, 2.0]
["2026-09-28T16:05:42.391471+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:05:42.391953+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:05:42.392536+00:00", "trade", 13.135, 38.0]
["2026-09-28T16:05:42.393073+00:00", "trade", 13.135, 105.0]
["2026-09-28T16:05:42.393458+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:05:48.085300+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:05:48.085622+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:05:48.085647+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:05:48.086037+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:05:48.086519+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:05:48.086538+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:05:48.086800+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:05:48.086988+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:05:48.088500+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:05:48.088534+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:05:48.088955+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:05:48.088966+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:05:48.125587+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:05:48.126057+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:05:48.126076+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:05:48.126509+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:05:48.142038+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:05:48.147883+00:00", "trade", 13.135, 200.0]
["2026-09-28T16:05:48.148267+00:00", "trade", 13.13, 200.0]
["2026-09-28T16:05:48.337367+00:00", "trade", 13.1289, 246.0]
["2026-09-28T16:05:50.334063+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:05:50.334503+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:05:50.334988+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:05:50.334997+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:05:50.335022+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:05:50.335441+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:05:50.362703+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:05:50.398362+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:05:50.526110+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:05:52.660377+00:00", "trade", 13.1293, 12.0]
["2026-09-28T16:05:52.737279+00:00", "trade", 13.135, 100.0]
["2026-09-28T16:05:52.741181+00:00", "trade", 13.135, 100.0]
["2026-09-28T16:05:53.401342+00:00", "trade", 13.135, 100.0]
["2026-09-28T16:05:53.743374+00:00", "trade", 13.1272, 5.0]
["2026-09-28T16:05:57.570375+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:05:57.570841+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:05:58.437911+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:05:59.509745+00:00", "trade", 13.1337, 11.0]
["2026-09-28T16:06:00.351435+00:00", "trade", 13.1296, 2.0]
["2026-09-28T16:06:00.802123+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:06:00.802218+00:00", "trade", 13.135, 100.0]
["2026-09-28T16:06:00.802604+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:06:02.651289+00:00", "trade", 13.1201, 70.0]
["2026-09-28T16:06:04.071352+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:06:04.945168+00:00", "trade", 13.131, 1.0]
["2026-09-28T16:06:04.946047+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:06:05.162718+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:06:05.163180+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:06:06.598769+00:00", "trade", 13.1314, 3.0]
["2026-09-28T16:06:06.599515+00:00", "trade", 13.135, 2.0]
["2026-09-28T16:06:06.936365+00:00", "trade", 13.1299, 4.0]
["2026-09-28T16:06:08.069131+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:06:08.243040+00:00", "trade", 13.14, 30.0]
["2026-09-28T16:06:08.243040+00:00", "trade", 13.14, 40.0]
["2026-09-28T16:06:08.243042+00:00", "trade", 13.14, 3.0]
["2026-09-28T16:06:08.243105+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:06:08.243124+00:00", "trade", 13.14, 5.0]
["2026-09-28T16:06:08.243134+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:06:08.243143+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:06:08.243163+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:06:08.243255+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:06:08.243289+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:06:08.243318+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:06:08.243351+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:06:08.243402+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:06:08.243418+00:00", "trade", 13.14, 5.0]
["2026-09-28T16:06:08.243430+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:06:08.243718+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:06:08.243751+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:06:08.243787+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:06:08.243841+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:06:08.243860+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:06:08.243905+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:06:08.243918+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:06:08.243965+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:06:08.243990+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:06:08.244038+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:06:08.244129+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:06:08.244238+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:06:08.244248+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:06:08.244259+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:06:08.244596+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:06:08.246020+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:06:08.248968+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:06:08.252874+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:06:08.272697+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:06:08.278581+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:06:08.278793+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:06:08.284062+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:06:08.296144+00:00", "trade", 13.145, 100.0]
["2026-09-28T16:06:08.296635+00:00", "trade", 13.145, 100.0]
["2026-09-28T16:06:08.331151+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:06:08.371930+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:06:08.413142+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:06:08.465917+00:00", "trade", 13.1208, 5.0]
["2026-09-28T16:06:08.580902+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:06:09.417778+00:00", "trade", 13.1319, 69.0]
["2026-09-28T16:06:09.712685+00:00", "trade", 13.1208, 200.0]
["2026-09-28T16:06:10.010423+00:00", "trade", 13.145, 3.0]
["2026-09-28T16:06:10.050361+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:06:10.118610+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:06:10.120459+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:06:10.370271+00:00", "trade", 13.145, 1.0]
["2026-09-28T16:06:17.001464+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:06:17.137697+00:00", "trade", 13.145, 3.0]
["2026-09-28T16:06:17.139458+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:06:18.518870+00:00", "trade", 13.145, 200.0]
["2026-09-28T16:06:19.032237+00:00", "trade", 13.145, 1.0]
["2026-09-28T16:06:28.129367+00:00", "trade", 13.1324, 148.0]
["2026-09-28T16:06:28.292182+00:00", "trade", 13.145, 100.0]
["2026-09-28T16:06:31.226289+00:00", "trade", 13.1367, 5.0]
["2026-09-28T16:06:31.227289+00:00", "trade", 13.15, 5.0]
["2026-09-28T16:06:31.228860+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:06:31.229329+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:06:32.019394+00:00", "trade", 13.1329, 3.0]
["2026-09-28T16:06:33.785159+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:06:38.334058+00:00", "trade", 13.1328, 26.0]
["2026-09-28T16:06:38.753468+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:06:38.932597+00:00", "trade", 13.1485, 2.0]
["2026-09-28T16:06:39.779262+00:00", "trade", 13.145, 100.0]
["2026-09-28T16:06:47.685964+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:06:47.686428+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:06:49.428104+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:06:49.806788+00:00", "trade", 13.1406, 1.0]
["2026-09-28T16:06:50.285097+00:00", "trade", 13.1415, 1.0]
["2026-09-28T16:06:50.939309+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:06:50.941376+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:06:50.941828+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:06:52.669706+00:00", "trade", 13.1406, 16.0]
["2026-09-28T16:06:56.564505+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:06:56.566405+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:06:58.104951+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:06:58.106609+00:00", "trade", 13.145, 1.0]
["2026-09-28T16:06:58.106730+00:00", "trade", 13.145, 1.0]
["2026-09-28T16:06:58.107368+00:00", "trade", 13.15, 2.0]
["2026-09-28T16:06:58.107496+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:06:58.107952+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:06:58.188956+00:00", "trade", 13.145, 100.0]
["2026-09-28T16:06:58.189747+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:06:58.190607+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:06:58.251922+00:00", "trade", 13.145, 100.0]
["2026-09-28T16:07:00.216006+00:00", "trade", 13.145, 12.0]
["2026-09-28T16:07:01.739819+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:07:01.740582+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:07:03.065650+00:00", "trade", 13.1416, 5000.0]
["2026-09-28T16:07:03.066406+00:00", "trade", 13.145, 4.0]
["2026-09-28T16:07:03.066416+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:07:03.306628+00:00", "trade", 13.1282, 1.0]
["2026-09-28T16:07:03.868063+00:00", "trade", 13.145, 100.0]
["2026-09-28T16:07:03.868759+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:07:03.870983+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:07:07.064169+00:00", "trade", 13.142, 1.0]
["2026-09-28T16:07:09.432898+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:07:10.354437+00:00", "trade", 13.145, 100.0]
["2026-09-28T16:07:10.357927+00:00", "trade", 13.145, 100.0]
["2026-09-28T16:07:10.361467+00:00", "trade", 13.145, 72.0]
["2026-09-28T16:07:10.364080+00:00", "trade", 13.145, 100.0]
["2026-09-28T16:07:10.368063+00:00", "trade", 13.145, 100.0]
["2026-09-28T16:07:10.371049+00:00", "trade", 13.145, 100.0]
["2026-09-28T16:07:10.376555+00:00", "trade", 13.145, 200.0]
["2026-09-28T16:07:10.376557+00:00", "trade", 13.145, 100.0]
["2026-09-28T16:07:12.627465+00:00", "trade", 13.145, 200.0]
["2026-09-28T16:07:13.267901+00:00", "trade", 13.1405, 2.0]
["2026-09-28T16:07:13.583476+00:00", "trade", 13.145, 300.0]
["2026-09-28T16:07:13.583477+00:00", "trade", 13.145, 200.0]
["2026-09-28T16:07:15.584441+00:00", "trade", 13.145, 2.0]
["2026-09-28T16:07:15.585814+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:07:20.185494+00:00", "trade", 13.1288, 2.0]
["2026-09-28T16:07:20.189727+00:00", "trade", 13.145, 100.0]
["2026-09-28T16:07:22.751416+00:00", "trade", 13.141, 4.0]
["2026-09-28T16:07:25.120979+00:00", "trade", 13.145, 200.0]
["2026-09-28T16:07:25.125035+00:00", "trade", 13.145, 100.0]
["2026-09-28T16:07:25.128867+00:00", "trade", 13.145, 250.0]
["2026-09-28T16:07:25.129168+00:00", "trade", 13.145, 250.0]
["2026-09-28T16:07:25.129469+00:00", "trade", 13.145, 200.0]
["2026-09-28T16:07:26.734773+00:00", "trade", 13.1429, 2.0]
["2026-09-28T16:07:26.942806+00:00", "trade", 13.1382, 9.0]
["2026-09-28T16:07:28.198858+00:00", "trade", 13.15, 125.0]
["2026-09-28T16:07:28.198942+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:07:28.198944+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:07:28.198945+00:00", "trade", 13.15, 4.0]
["2026-09-28T16:07:28.198965+00:00", "trade", 13.15, 12.0]
["2026-09-28T16:07:28.198977+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:07:28.198985+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:07:28.198992+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:07:28.199013+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:07:28.199026+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:07:28.199193+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:07:28.199208+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:07:28.199215+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:07:28.199222+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:07:28.199231+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:07:28.199235+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:07:28.199372+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:07:28.199464+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:07:28.199519+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:07:28.199520+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:07:28.199589+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:28.199603+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:28.199612+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:28.199617+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:28.199632+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:28.199679+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:28.199822+00:00", "trade", 13.155, 1.0]
["2026-09-28T16:07:28.199827+00:00", "trade", 13.155, 1.0]
["2026-09-28T16:07:28.199832+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:28.199860+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:28.199867+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:28.199874+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:28.199958+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:28.199988+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:28.200058+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:28.200083+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:28.200202+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:28.200343+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:28.200534+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:28.200671+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:28.201684+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:28.203733+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:07:29.069356+00:00", "trade", 13.1346, 400.0]
["2026-09-28T16:07:29.070181+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:29.906021+00:00", "trade", 13.1435, 1.0]
["2026-09-28T16:07:30.031950+00:00", "trade", 13.16, 500.0]
["2026-09-28T16:07:30.509025+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:07:30.509420+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:30.509465+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:30.509472+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:30.509497+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:30.509510+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:30.509530+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:30.509752+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:30.509828+00:00", "trade", 13.16, 4.0]
["2026-09-28T16:07:30.509958+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:30.510477+00:00", "trade", 13.16, 4.0]
["2026-09-28T16:07:30.510477+00:00", "trade", 13.16, 200.0]
["2026-09-28T16:07:30.510562+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:30.510569+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:30.510601+00:00", "trade", 13.16, 4.0]
["2026-09-28T16:07:30.510606+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:30.510623+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:07:30.510694+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:30.510902+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:30.510929+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:30.510950+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:07:30.510957+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:07:30.510959+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:07:30.510959+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:07:30.510959+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:07:30.510984+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:07:30.511030+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:30.511044+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:30.511056+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:30.511087+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:30.511127+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:30.511250+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:30.511290+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:30.511387+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:30.511392+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:30.511580+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:30.511624+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:30.511636+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:30.511711+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:30.511722+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:30.511804+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:30.512125+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:30.512472+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:30.515258+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:30.515461+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:30.592154+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:30.592676+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:30.592986+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:30.593496+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:30.593514+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:30.593562+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:30.593630+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:30.594126+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:30.594557+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:30.594590+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:30.595454+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:30.602069+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:31.083982+00:00", "trade", 13.1329, 100.0]
["2026-09-28T16:07:31.922082+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:31.922554+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:32.050361+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:32.462554+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:32.576130+00:00", "trade", 13.165, 1.0]
["2026-09-28T16:07:32.798612+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:32.834265+00:00", "trade", 13.165, 92.0]
["2026-09-28T16:07:34.205470+00:00", "trade", 13.1458, 4.0]
["2026-09-28T16:07:34.519296+00:00", "trade", 13.165, 30.0]
["2026-09-28T16:07:34.933285+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:07:34.936934+00:00", "trade", 13.17, 8.0]
["2026-09-28T16:07:34.936937+00:00", "trade", 13.17, 6.0]
["2026-09-28T16:07:34.936937+00:00", "trade", 13.17, 600.0]
["2026-09-28T16:07:34.936975+00:00", "trade", 13.17, 62.0]
["2026-09-28T16:07:34.936982+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:34.936989+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:34.937213+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:34.937403+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:07:34.937470+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:07:34.937484+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:07:34.937496+00:00", "trade", 13.17, 4.0]
["2026-09-28T16:07:34.937582+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:07:34.937607+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:07:34.937714+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:07:34.937722+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:07:34.937733+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:07:34.937765+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:07:34.937928+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:07:34.938064+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:07:34.938108+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:07:34.938128+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:07:34.938176+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:07:34.938255+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:07:34.938582+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:07:34.938627+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:07:34.965142+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:07:35.017192+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:07:35.037619+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:07:35.437868+00:00", "trade", 13.17, 74.0]
["2026-09-28T16:07:35.437908+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:07:35.437915+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:07:35.437918+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:07:35.437946+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:07:35.437954+00:00", "trade", 13.17, 89.0]
["2026-09-28T16:07:35.437954+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:07:35.437955+00:00", "trade", 13.17, 111.0]
["2026-09-28T16:07:35.437958+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:07:35.437961+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:07:35.437964+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:07:35.438002+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:07:35.438017+00:00", "trade", 13.17, 89.0]
["2026-09-28T16:07:35.438019+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:07:35.438051+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:07:35.438058+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:07:35.438080+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:07:35.438234+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:07:35.438278+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:07:35.438280+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:07:35.438286+00:00", "trade", 13.17, 21.0]
["2026-09-28T16:07:35.438323+00:00", "trade", 13.17, 57.0]
["2026-09-28T16:07:35.438350+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:35.438364+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:35.438370+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:35.438379+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:35.438454+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:35.438461+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:35.438468+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:35.438517+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:35.438531+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:35.438539+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:35.438566+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:35.438606+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:35.438620+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:35.438628+00:00", "trade", 13.17, 17.0]
["2026-09-28T16:07:35.438631+00:00", "trade", 13.17, 92.0]
["2026-09-28T16:07:35.438638+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:35.438654+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:07:35.438659+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:35.438684+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:35.438697+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:35.438714+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:35.438739+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:35.438753+00:00", "quote", 13.17, 13.17]
["2026-09-28T16:07:35.438812+00:00", "trade", 13.17, 10.0]
["2026-09-28T16:07:35.438876+00:00", "trade", 13.17, 10.0]
["2026-09-28T16:07:35.438920+00:00", "quote", 13.17, 13.17]
["2026-09-28T16:07:35.439075+00:00", "quote", 13.17, 13.17]
["2026-09-28T16:07:35.439076+00:00", "quote", 13.17, 13.17]
["2026-09-28T16:07:35.439102+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:07:35.439103+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:07:35.439103+00:00", "trade", 13.17, 17.0]
["2026-09-28T16:07:35.439104+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:35.439107+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:35.439119+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:35.439143+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:35.439143+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:35.439150+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:35.439221+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:35.439370+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:35.439395+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:35.439476+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:35.439496+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:35.439537+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:35.439584+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:35.439983+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:35.440442+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:35.440904+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:35.442028+00:00", "trade", 13.17, 10.0]
["2026-09-28T16:07:35.443541+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:35.450707+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:35.451194+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:35.451800+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:35.678607+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:35.678638+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:37.311318+00:00", "trade", 13.165, 100.0]
["2026-09-28T16:07:38.238726+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:38.239200+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:38.239326+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:38.239783+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:38.239790+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:38.239807+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:38.248092+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:38.248542+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:38.359379+00:00", "trade", 13.1487, 2.0]
["2026-09-28T16:07:38.478187+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:40.558994+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:41.021952+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:41.022407+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:41.022417+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:41.192053+00:00", "trade", 13.1412, 100.0]
["2026-09-28T16:07:41.195603+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:43.227815+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:43.227871+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:43.530645+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:44.757871+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:44.757933+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:44.761026+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:44.761027+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:07:44.761049+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:44.761052+00:00", "trade", 13.16, 15.0]
["2026-09-28T16:07:44.761063+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:44.761070+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:44.761076+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:44.761508+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:07:44.761527+00:00", "trade", 13.16, 88.0]
["2026-09-28T16:07:44.761532+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:07:44.761566+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:07:44.761582+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:07:44.761589+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:07:44.761598+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:07:44.761614+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:44.761621+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:44.761628+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:44.761641+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:44.761754+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:44.761848+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:07:44.761861+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:44.761926+00:00", "trade", 13.16, 200.0]
["2026-09-28T16:07:44.762054+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:44.762283+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:44.762327+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:44.762747+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:44.763201+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:44.764610+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:44.765463+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:44.765966+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:44.766086+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:44.766098+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:44.766388+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:44.766417+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:44.767063+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:44.767561+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:44.767994+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:44.768027+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:44.768492+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:07:44.768791+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:07:44.768933+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:07:44.768943+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:07:44.768977+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:07:44.768983+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:07:44.768994+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:07:44.769302+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:07:44.769881+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:07:44.770160+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:07:44.770598+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:07:44.771264+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:07:44.778910+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:07:44.818452+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:07:44.876762+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:07:44.877245+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:44.877698+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:44.877727+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:44.877993+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:44.878172+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:44.878183+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:44.878223+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:44.878457+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:44.878715+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:45.262663+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:45.263153+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:45.264863+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:45.264874+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:45.264881+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:45.264897+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:45.269084+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:45.269533+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:45.272609+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:46.312034+00:00", "trade", 13.155, 2.0]
["2026-09-28T16:07:46.312873+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:46.320924+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:47.259993+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:48.337394+00:00", "trade", 13.1499, 149.0]
["2026-09-28T16:07:48.678894+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:48.678987+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:48.679230+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:48.679942+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:48.690353+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:49.109153+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:49.109338+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:49.109609+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:49.110288+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:49.123074+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:49.707988+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:49.708706+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:50.237699+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:52.564241+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:52.679439+00:00", "trade", 13.1508, 20.0]
["2026-09-28T16:07:53.452970+00:00", "trade", 13.1509, 11.0]
["2026-09-28T16:07:53.637710+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:53.638163+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:54.445807+00:00", "trade", 13.155, 200.0]
["2026-09-28T16:07:55.168333+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:55.168901+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:55.169921+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:55.170275+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:55.171442+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:55.172476+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:55.951648+00:00", "trade", 13.16, 200.0]
["2026-09-28T16:07:56.001179+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:56.001641+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:56.002138+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:56.007434+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:07:56.318126+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:56.319259+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:56.689022+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:07:56.689846+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:56.690305+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:56.692391+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:07:56.692758+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:56.692833+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:56.692852+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:56.693245+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:56.693250+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:56.693294+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:56.693319+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:56.693413+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:56.693773+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:07:56.693785+00:00", "trade", 13.16, 200.0]
["2026-09-28T16:07:56.693831+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:07:56.693887+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:07:56.693899+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:07:56.693944+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:56.694027+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:07:56.694027+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:07:56.694052+00:00", "quote", 13.16, 13.16]
["2026-09-28T16:07:56.694288+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:07:56.694303+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:07:56.694313+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:56.694342+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:56.694399+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:56.694522+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:56.694524+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:56.694637+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:56.694721+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:56.694790+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:56.694861+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:56.695197+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:56.695231+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:56.695252+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:56.696102+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:56.703151+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:56.719407+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:56.719957+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:56.720338+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:56.720804+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:56.781223+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:57.381108+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:57.383050+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:58.170416+00:00", "trade", 13.165, 1.0]
["2026-09-28T16:07:59.326763+00:00", "trade", 13.165, 100.0]
["2026-09-28T16:07:59.338423+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:59.339839+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:59.348808+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:07:59.510368+00:00", "trade", 13.1511, 4.0]
["2026-09-28T16:07:59.510420+00:00", "trade", 13.1511, 2.0]
["2026-09-28T16:08:00.326426+00:00", "trade", 13.165, 100.0]
["2026-09-28T16:08:01.245985+00:00", "trade", 13.1366, 100.0]
["2026-09-28T16:08:01.246790+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:01.917538+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:04.179846+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:05.901376+00:00", "trade", 13.1513, 172.0]
["2026-09-28T16:08:06.318045+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:08.020439+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:08.446347+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:08.446809+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:08.447161+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:08.774809+00:00", "trade", 13.165, 40.0]
["2026-09-28T16:08:09.524260+00:00", "trade", 13.1517, 4.0]
["2026-09-28T16:08:09.687568+00:00", "trade", 13.1517, 64.0]
["2026-09-28T16:08:10.314384+00:00", "trade", 13.1574, 1.0]
["2026-09-28T16:08:11.070869+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:11.070893+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:11.082810+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:11.285237+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:11.285712+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:11.287272+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:13.614551+00:00", "trade", 13.159, 1.0]
["2026-09-28T16:08:15.104829+00:00", "trade", 13.1474, 15.0]
["2026-09-28T16:08:17.419267+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:17.419639+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:17.419718+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:17.419737+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:17.419796+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:17.419827+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:17.420070+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:08:17.420114+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:17.420138+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:17.420177+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:17.420183+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:17.420195+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:17.420250+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:17.420458+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:17.420467+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:17.420543+00:00", "trade", 13.165, 2.0]
["2026-09-28T16:08:17.420890+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:17.421330+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:17.421954+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:17.856820+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:17.857152+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:17.857203+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:17.857263+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:17.857276+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:17.857325+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:17.857331+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:17.857353+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:17.857706+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:17.857726+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:17.863076+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:18.397611+00:00", "trade", 13.1518, 32.0]
["2026-09-28T16:08:18.640103+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:19.953996+00:00", "trade", 13.16, 1.0]
["2026-09-28T16:08:19.954059+00:00", "trade", 13.16, 1.0]
["2026-09-28T16:08:19.954123+00:00", "trade", 13.16, 53.0]
["2026-09-28T16:08:19.961366+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:08:19.962156+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.962670+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.962679+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.962701+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.962707+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.963180+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.963189+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.963663+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.963674+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.964652+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.964747+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.965137+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.965208+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.965623+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.965672+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.966107+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.966134+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.966543+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.966594+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.966608+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.966987+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.967079+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.967097+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.967567+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.967580+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.968059+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.968072+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.968547+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.968562+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.969035+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.969048+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.969528+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.969539+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.970013+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.970032+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.970529+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.970990+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.971031+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.971485+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.971520+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.971954+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.972014+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.972415+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.972530+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.972879+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.973012+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.973341+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.973497+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.973805+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.973984+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.974265+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.974474+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.974731+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.974956+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.975195+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.975446+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.975654+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.975929+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.976113+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.976418+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.976577+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.976903+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.977043+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.977424+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.977509+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.977907+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.977971+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.978422+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.978436+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.978920+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.978928+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.979410+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.979422+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.979905+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.979914+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.980395+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.980403+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.980885+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.980900+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.981370+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.981382+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.981857+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.981874+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.982345+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.982359+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.982845+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:19.982853+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:20.001405+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:21.763922+00:00", "trade", 13.1373, 1.0]
["2026-09-28T16:08:22.187403+00:00", "trade", 13.145, 20.0]
["2026-09-28T16:08:22.234960+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:23.045758+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:23.045765+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:23.661481+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:23.661937+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:23.662428+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:23.662434+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:23.942423+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:23.942455+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:24.885284+00:00", "trade", 13.1373, 100.0]
["2026-09-28T16:08:24.982374+00:00", "trade", 13.1519, 2.0]
["2026-09-28T16:08:28.019450+00:00", "trade", 13.16, 3.0]
["2026-09-28T16:08:28.116851+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:28.117687+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:08:28.117704+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:28.117785+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:28.118823+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:28.118838+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:28.119432+00:00", "trade", 13.16, 80.0]
["2026-09-28T16:08:28.119971+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:28.120160+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:28.137960+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:28.138458+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:08:28.138944+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:08:28.139208+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:08:28.139323+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:08:28.139432+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:08:28.139657+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:08:28.139676+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:08:28.139811+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:08:28.139885+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:08:28.139892+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:08:28.139918+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:08:28.140114+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:08:28.140121+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:08:28.140290+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:08:28.292390+00:00", "trade", 13.152, 31.0]
["2026-09-28T16:08:28.510301+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:08:28.517010+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:08:28.520239+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:08:29.016465+00:00", "trade", 13.155, 22.0]
["2026-09-28T16:08:30.402952+00:00", "trade", 13.16, 1.0]
["2026-09-28T16:08:30.403005+00:00", "trade", 13.16, 2.0]
["2026-09-28T16:08:30.406293+00:00", "trade", 13.16, 11.0]
["2026-09-28T16:08:30.407431+00:00", "trade", 13.16, 26.0]
["2026-09-28T16:08:30.407749+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:08:30.408209+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:08:30.566980+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:08:30.567398+00:00", "trade", 13.16, 80.0]
["2026-09-28T16:08:30.567409+00:00", "trade", 13.16, 6.0]
["2026-09-28T16:08:30.567411+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:08:30.567436+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:08:30.567483+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:08:30.567519+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:30.567869+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:30.567997+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:30.568058+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:30.568209+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:30.568265+00:00", "trade", 13.165, 100.0]
["2026-09-28T16:08:30.568303+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:30.568690+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:30.568765+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:30.569167+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:30.569204+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:30.619353+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:30.619381+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:31.057006+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:31.057271+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:32.273644+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:08:34.238708+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:34.238889+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:34.239165+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:34.239234+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:08:34.239250+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:08:34.239344+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:08:34.239446+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:08:34.239455+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:08:34.239499+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:08:34.239530+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:34.239639+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:34.239736+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:34.239854+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:34.239925+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:08:34.240267+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:34.240335+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:34.240392+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:34.240761+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:34.243370+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:34.247926+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:35.060844+00:00", "trade", 13.1629, 27.0]
["2026-09-28T16:08:35.687100+00:00", "trade", 13.163, 10.0]
["2026-09-28T16:08:35.687843+00:00", "trade", 13.17, 4.0]
["2026-09-28T16:08:36.688823+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:36.689282+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:39.719464+00:00", "trade", 13.16, 2.0]
["2026-09-28T16:08:39.973177+00:00", "trade", 13.16, 200.0]
["2026-09-28T16:08:41.088837+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:08:42.054387+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:42.120516+00:00", "trade", 13.16, 1.0]
["2026-09-28T16:08:42.204069+00:00", "trade", 13.16, 4.0]
["2026-09-28T16:08:43.676381+00:00", "trade", 13.16, 1.0]
["2026-09-28T16:08:43.946367+00:00", "trade", 13.1525, 2.0]
["2026-09-28T16:08:46.980781+00:00", "trade", 13.1686, 1800.0]
["2026-09-28T16:08:46.981894+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:47.102013+00:00", "trade", 13.17, 1500.0]
["2026-09-28T16:08:47.102104+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:08:47.102181+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:08:47.102284+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:08:47.102398+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:08:47.102399+00:00", "trade", 13.17, 200.0]
["2026-09-28T16:08:47.102401+00:00", "trade", 13.17, 200.0]
["2026-09-28T16:08:47.102402+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:08:47.102423+00:00", "trade", 13.17, 57.0]
["2026-09-28T16:08:47.102423+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:47.102424+00:00", "trade", 13.17, 12.0]
["2026-09-28T16:08:47.102430+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:47.102437+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:47.102444+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:47.102450+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:47.102456+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:47.102463+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:47.102470+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:47.102484+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:47.102490+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:47.102504+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:47.102505+00:00", "trade", 13.17, 42.0]
["2026-09-28T16:08:47.102512+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:08:47.102512+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:47.102514+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:08:47.102518+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:47.102521+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:08:47.102525+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:47.102530+00:00", "trade", 13.17, 10.0]
["2026-09-28T16:08:47.102566+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:08:47.102654+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:47.102662+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:47.102667+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:47.102736+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:08:47.102737+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:08:47.102738+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:08:47.102770+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:08:47.102796+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:08:47.102804+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:08:47.102850+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:08:47.102947+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:08:47.102969+00:00", "trade", 13.17, 24.0]
["2026-09-28T16:08:47.102978+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:08:47.102987+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:08:47.103028+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:08:47.103053+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:08:47.103068+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:08:47.103502+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:08:47.103518+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:08:47.103531+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:08:47.103555+00:00", "trade", 13.175, 5.0]
["2026-09-28T16:08:47.103675+00:00", "trade", 13.175, 100.0]
["2026-09-28T16:08:47.103769+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:08:47.103785+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:08:47.103991+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:08:47.104198+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:08:47.104235+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:08:47.104694+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:08:47.105935+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:08:47.106685+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:08:47.111044+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:08:47.111756+00:00", "trade", 13.17, 200.0]
["2026-09-28T16:08:47.113055+00:00", "trade", 13.17, 600.0]
["2026-09-28T16:08:47.113826+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:08:47.152266+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:08:47.298404+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:08:47.299353+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:08:47.302848+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:08:47.308326+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:08:48.093079+00:00", "trade", 13.175, 16.0]
["2026-09-28T16:08:48.093938+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:08:48.104476+00:00", "trade", 13.175, 100.0]
["2026-09-28T16:08:48.106912+00:00", "trade", 13.175, 125.0]
["2026-09-28T16:08:48.124886+00:00", "trade", 13.142, 1.0]
["2026-09-28T16:08:48.128630+00:00", "trade", 13.142, 11.0]
["2026-09-28T16:08:48.128820+00:00", "trade", 13.17, 200.0]
["2026-09-28T16:08:48.128852+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:08:48.128858+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:08:48.128871+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:08:48.128878+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:08:48.128884+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:08:48.129228+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:08:48.129294+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:48.129302+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:48.129308+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:48.129314+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:48.129342+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:48.129357+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:48.129416+00:00", "trade", 13.17, 96.0]
["2026-09-28T16:08:48.129466+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:48.129926+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:48.130183+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:48.130207+00:00", "trade", 13.142, 3.0]
["2026-09-28T16:08:48.130267+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:48.130641+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:48.131063+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:48.131168+00:00", "trade", 13.142, 1.0]
["2026-09-28T16:08:48.172045+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:48.172725+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:48.175496+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:48.229398+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:48.229746+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:48.230241+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:48.232033+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:48.235827+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:48.236272+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:48.236379+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:48.350762+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:48.350874+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:48.351771+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:48.351851+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:48.351881+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:48.352654+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:48.456290+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:48.456750+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:48.816587+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:48.816842+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:48.817032+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:48.817052+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:48.817091+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:48.817104+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:48.817114+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:48.817122+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:48.817135+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:48.818105+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:48.818551+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:48.819506+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:54.132088+00:00", "trade", 13.16, 2.0]
["2026-09-28T16:08:55.075946+00:00", "trade", 13.1662, 276.0]
["2026-09-28T16:08:55.076036+00:00", "trade", 13.1662, 150.0]
["2026-09-28T16:08:55.620063+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.620276+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:55.620524+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:55.620553+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:55.620609+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.620628+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:55.620654+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:55.620712+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:55.620748+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:55.620867+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:55.620941+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:55.621004+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:55.621074+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.621091+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:55.621185+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:55.621195+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:55.621229+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:55.621274+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:55.621539+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:55.621562+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:55.621573+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:55.624931+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:55.685273+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:55.685614+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.686099+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.686305+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.686580+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.686752+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.687065+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.687076+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.687551+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.687560+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.688035+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.688045+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.688522+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.688533+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.689004+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.689014+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.689490+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.689515+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.689971+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.689989+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.690457+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.690468+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.690944+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.690957+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.691430+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.691442+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.691916+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.691926+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.692402+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.692415+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.692889+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.692900+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.693378+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.693387+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.693867+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.693877+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.694382+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.694836+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.694869+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.695312+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.695363+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.695696+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:55.695785+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:55.695823+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:55.695830+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:55.695840+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:55.695867+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.695886+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:55.695909+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:55.696142+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:55.696162+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:55.696313+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:08:55.696336+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.696630+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.696854+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.696866+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.697049+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.697055+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.697364+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.697374+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.697525+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.697531+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.697848+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.697865+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.697969+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.698339+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.698347+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.698447+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.698461+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.698821+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.698834+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.698943+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.698955+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.699303+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.699321+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.699434+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.699453+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.699808+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.699821+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.699927+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.699941+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.700311+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.700353+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.700448+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.700755+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.700787+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.700813+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.700919+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.701218+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.701259+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.701275+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.701402+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.701679+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.701764+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.701849+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.701876+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.702141+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.706072+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.706514+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:55.747363+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:56.000663+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:57.724670+00:00", "trade", 13.1424, 14.0]
["2026-09-28T16:08:59.824841+00:00", "trade", 13.1682, 8.0]
["2026-09-28T16:08:59.825649+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:08:59.861805+00:00", "trade", 13.1681, 29.0]
["2026-09-28T16:09:00.043007+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:09:00.043526+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:09:00.043992+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:09:00.044028+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:09:00.044041+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:09:02.649133+00:00", "trade", 13.16, 80.0]
["2026-09-28T16:09:02.649618+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:09:02.649656+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:09:02.649686+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:09:02.649710+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:09:02.650741+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:09:02.650794+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:09:02.651190+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:09:02.658117+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:09:02.725595+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:09:02.725887+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:09:02.726042+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:09:02.726060+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:09:02.726081+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:09:02.729971+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:09:02.729983+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:09:02.730429+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:09:03.258953+00:00", "trade", 13.16, 3.0]
["2026-09-28T16:09:04.359237+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:09:07.349281+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:09:07.360548+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:09:07.876267+00:00", "trade", 13.1554, 5.0]
["2026-09-28T16:09:09.758337+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:09:09.758739+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:09:09.759388+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:09:11.010851+00:00", "trade", 13.155, 23.0]
["2026-09-28T16:09:11.020598+00:00", "trade", 13.155, 17.0]
["2026-09-28T16:09:11.028586+00:00", "trade", 13.155, 5.0]
["2026-09-28T16:09:11.035648+00:00", "trade", 13.155, 15.0]
["2026-09-28T16:09:12.703986+00:00", "trade", 13.1425, 100.0]
["2026-09-28T16:09:12.706548+00:00", "trade", 13.1425, 27.0]
["2026-09-28T16:09:15.293828+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:09:15.295566+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:09:18.071373+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:09:18.071489+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:09:18.071881+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:09:18.072312+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:09:18.073806+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:09:18.074247+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:09:21.754449+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:09:22.751395+00:00", "trade", 13.164, 3.0]
["2026-09-28T16:09:23.094562+00:00", "trade", 13.155, 1.0]
["2026-09-28T16:09:23.094577+00:00", "trade", 13.155, 1.0]
["2026-09-28T16:09:24.861861+00:00", "trade", 13.155, 11.0]
["2026-09-28T16:09:29.021608+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:09:29.022271+00:00", "trade", 13.155, 2.0]
["2026-09-28T16:09:32.681834+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:09:32.682295+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:09:32.998675+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:09:34.574254+00:00", "trade", 13.155, 181.0]
["2026-09-28T16:09:34.574949+00:00", "trade", 13.16, 3.0]
["2026-09-28T16:09:34.575027+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:09:35.069538+00:00", "trade", 13.1684, 29.0]
["2026-09-28T16:09:35.111201+00:00", "trade", 13.1536, 131.0]
["2026-09-28T16:09:35.439388+00:00", "trade", 13.1657, 2.0]
["2026-09-28T16:09:35.440359+00:00", "trade", 13.1657, 4.0]
["2026-09-28T16:09:37.015494+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:09:37.614614+00:00", "trade", 13.1684, 1.0]
["2026-09-28T16:09:38.075205+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:09:38.076122+00:00", "trade", 13.155, 33.0]
["2026-09-28T16:09:38.964232+00:00", "trade", 13.1682, 1.0]
["2026-09-28T16:09:38.965083+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:09:38.979451+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:09:41.303745+00:00", "trade", 13.1536, 18.0]
["2026-09-28T16:09:41.305174+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:09:41.306021+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:09:41.317582+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:09:43.510172+00:00", "trade", 13.1537, 7.0]
["2026-09-28T16:09:43.515042+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:09:46.424793+00:00", "trade", 13.1428, 33.0]
["2026-09-28T16:09:46.425529+00:00", "trade", 13.155, 2.0]
["2026-09-28T16:09:49.215433+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:09:49.216221+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:09:49.604272+00:00", "trade", 13.1428, 1.0]
["2026-09-28T16:09:49.605062+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:09:51.454931+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:09:55.170868+00:00", "trade", 13.155, 4.0]
["2026-09-28T16:09:57.152394+00:00", "trade", 13.1535, 33.0]
["2026-09-28T16:09:57.419839+00:00", "trade", 13.155, 150.0]
["2026-09-28T16:10:01.071337+00:00", "trade", 13.155, 4.0]
["2026-09-28T16:10:01.072383+00:00", "trade", 13.155, 5.0]
["2026-09-28T16:10:02.895864+00:00", "trade", 13.1547, 5.0]
["2026-09-28T16:10:03.866541+00:00", "trade", 13.1543, 7.0]
["2026-09-28T16:10:04.819862+00:00", "trade", 13.155, 1.0]
["2026-09-28T16:10:04.927362+00:00", "trade", 13.1664, 2.0]
["2026-09-28T16:10:06.536745+00:00", "trade", 13.1666, 26.0]
["2026-09-28T16:10:07.039985+00:00", "trade", 13.155, 96.0]
["2026-09-28T16:10:07.864188+00:00", "trade", 13.155, 1.0]
["2026-09-28T16:10:08.775360+00:00", "trade", 13.1663, 2.0]
["2026-09-28T16:10:10.263840+00:00", "trade", 13.1574, 13.0]
["2026-09-28T16:10:10.725598+00:00", "trade", 13.1553, 200.0]
["2026-09-28T16:10:11.024189+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:10:11.025251+00:00", "trade", 13.155, 2.0]
["2026-09-28T16:10:11.072495+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:10:11.142639+00:00", "trade", 13.16, 7.0]
["2026-09-28T16:10:11.697348+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:10:11.708950+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:10:15.102186+00:00", "trade", 13.1515, 1.0]
["2026-09-28T16:10:15.863409+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:10:15.863435+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:10:15.864188+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:10:16.903100+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:10:19.097006+00:00", "trade", 13.155, 1.0]
["2026-09-28T16:10:19.097081+00:00", "trade", 13.155, 1.0]
["2026-09-28T16:10:19.097436+00:00", "trade", 13.155, 2.0]
["2026-09-28T16:10:23.990683+00:00", "trade", 13.1663, 84.0]
["2026-09-28T16:10:27.676358+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:10:27.725927+00:00", "trade", 13.155, 200.0]
["2026-09-28T16:10:28.020412+00:00", "trade", 13.1662, 167.0]
["2026-09-28T16:10:28.664095+00:00", "trade", 13.1662, 100.0]
["2026-09-28T16:10:29.207417+00:00", "trade", 13.1547, 1.0]
["2026-09-28T16:10:31.700215+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:10:31.700975+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:10:31.702132+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:10:31.702588+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:10:31.784535+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:10:34.849790+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:10:34.849793+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:10:34.849794+00:00", "trade", 13.16, 500.0]
["2026-09-28T16:10:34.849797+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:10:34.849814+00:00", "trade", 13.16, 92.0]
["2026-09-28T16:10:34.849819+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:10:34.849823+00:00", "trade", 13.16, 8.0]
["2026-09-28T16:10:34.849824+00:00", "trade", 13.16, 12.0]
["2026-09-28T16:10:34.849832+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:10:34.849839+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:10:34.849839+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:10:34.849874+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:10:34.849880+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:10:34.849893+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:10:34.849896+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:10:34.849900+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:10:34.849901+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:10:34.849907+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:10:34.849914+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:10:34.849921+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:10:34.849927+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:10:34.849934+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:10:34.849941+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:10:34.849954+00:00", "trade", 13.16, 10.0]
["2026-09-28T16:10:34.849957+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:10:34.849987+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:10:34.850092+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:10:34.850165+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:10:34.850186+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:10:34.850193+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:10:34.850221+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:10:34.850256+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:10:34.850465+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:10:34.850478+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:10:34.850625+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:10:34.850635+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:10:34.850687+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:10:34.850707+00:00", "trade", 13.16, 3.0]
["2026-09-28T16:10:34.850707+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:10:34.850758+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:10:34.850769+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:10:34.850830+00:00", "trade", 13.165, 2.0]
["2026-09-28T16:10:34.850854+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:10:34.850865+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:10:34.850914+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:10:34.852098+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:10:34.852105+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:10:34.852543+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:10:34.852618+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:10:34.853006+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:10:34.853068+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:10:34.853448+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:10:34.854686+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:10:34.858206+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:10:34.869381+00:00", "trade", 13.165, 100.0]
["2026-09-28T16:10:34.869406+00:00", "trade", 13.165, 100.0]
["2026-09-28T16:10:34.869973+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:10:34.876386+00:00", "trade", 13.165, 100.0]
["2026-09-28T16:10:34.909091+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:10:34.909630+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:10:34.910330+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:10:34.913247+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:10:34.957684+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:10:35.014994+00:00", "trade", 13.165, 34.0]
["2026-09-28T16:10:35.022324+00:00", "trade", 13.165, 10.0]
["2026-09-28T16:10:35.027399+00:00", "trade", 13.165, 30.0]
["2026-09-28T16:10:35.032856+00:00", "trade", 13.165, 54.0]
["2026-09-28T16:10:35.033631+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:10:35.058270+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:10:35.058401+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:10:35.058516+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:10:35.058536+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:10:35.058554+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:10:35.058705+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:10:35.058760+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:10:35.058772+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:10:35.058813+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:10:35.058824+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:10:35.058838+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:10:35.058869+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:10:35.058916+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:10:35.059195+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:10:35.061083+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:10:35.061090+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:10:35.061152+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:10:35.065993+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:10:36.086120+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:10:36.086164+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:10:36.087176+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:10:36.091323+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:10:36.091785+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:10:36.419280+00:00", "trade", 13.1564, 25.0]
["2026-09-28T16:10:36.927226+00:00", "trade", 13.1564, 1.0]
["2026-09-28T16:10:37.270404+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:10:38.848656+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:10:38.853191+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:10:38.853202+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:10:38.854740+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:10:40.140123+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:10:40.141040+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:10:40.144329+00:00", "trade", 13.16, 19.0]
["2026-09-28T16:10:40.144679+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:10:40.144943+00:00", "trade", 13.16, 64.0]
["2026-09-28T16:10:40.145130+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:10:40.145582+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:10:40.146021+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:10:40.146465+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:10:40.148688+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:10:40.149035+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:10:40.149053+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:10:40.149054+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:10:40.149069+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:10:40.149083+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:10:40.149090+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:10:40.149097+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:10:40.149103+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:10:40.149107+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:10:40.149108+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:10:40.149138+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:10:40.149166+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:10:40.149174+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:10:40.149182+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:10:40.149201+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:10:40.149225+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:10:40.149231+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:10:40.149300+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:10:40.149647+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:10:40.149658+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:10:40.149686+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:10:40.149703+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:10:40.149816+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:10:40.149876+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:10:40.149886+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:10:40.150114+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:10:40.150810+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:10:40.176243+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:10:40.176722+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:10:40.188802+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:10:40.583734+00:00", "trade", 13.1596, 1.0]
["2026-09-28T16:10:42.284365+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:10:42.284398+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:10:42.284582+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:10:42.699563+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:10:42.700083+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:10:42.700519+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:10:42.708071+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:10:43.229099+00:00", "trade", 13.1596, 2.0]
["2026-09-28T16:10:43.946360+00:00", "trade", 13.1658, 4.0]
["2026-09-28T16:10:46.697597+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:10:46.697625+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:10:46.698102+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:10:46.698148+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:10:46.698626+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:10:46.699071+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:10:46.814793+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:10:49.516231+00:00", "trade", 13.16, 39.0]
["2026-09-28T16:10:49.516702+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:10:49.530201+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:10:49.716558+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:10:55.849581+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:10:55.849608+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:10:56.044950+00:00", "trade", 13.1588, 1.0]
["2026-09-28T16:10:56.048726+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:10:56.686608+00:00", "trade", 13.155, 8.0]
["2026-09-28T16:10:56.692537+00:00", "trade", 13.155, 2.0]
["2026-09-28T16:10:56.697334+00:00", "trade", 13.155, 7.0]
["2026-09-28T16:10:57.764074+00:00", "trade", 13.1603, 1.0]
["2026-09-28T16:10:58.059357+00:00", "trade", 13.1588, 316.0]
["2026-09-28T16:10:58.064625+00:00", "trade", 13.1607, 72.0]
["2026-09-28T16:10:58.512044+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:10:58.512071+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:10:58.514006+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:11:00.468811+00:00", "trade", 13.1438, 16.0]
["2026-09-28T16:11:02.946198+00:00", "trade", 13.1438, 100.0]
["2026-09-28T16:11:03.253124+00:00", "trade", 13.155, 110.0]
["2026-09-28T16:11:03.253592+00:00", "trade", 13.155, 190.0]
["2026-09-28T16:11:03.568545+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:11:04.233647+00:00", "trade", 13.1601, 4.0]
["2026-09-28T16:11:04.686125+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:11:04.686559+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:11:04.687490+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:11:04.687492+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:11:04.687610+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:11:04.687683+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:11:04.687875+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:11:04.687878+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:11:04.688008+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:11:04.688055+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:11:04.688074+00:00", "trade", 13.155, 20.0]
["2026-09-28T16:11:04.688134+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:11:04.688463+00:00", "trade", 13.155, 20.0]
["2026-09-28T16:11:04.688516+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:11:04.689092+00:00", "trade", 13.155, 20.0]
["2026-09-28T16:11:04.689289+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:11:04.689417+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:11:04.689642+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:11:04.696853+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:11:04.806767+00:00", "trade", 13.1586, 5.0]
["2026-09-28T16:11:06.724993+00:00", "trade", 13.1443, 1.0]
["2026-09-28T16:11:06.751440+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:11:06.752023+00:00", "trade", 13.155, 20.0]
["2026-09-28T16:11:07.954114+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:11:08.570412+00:00", "trade", 13.155, 1.0]
["2026-09-28T16:11:08.807399+00:00", "trade", 13.155, 2.0]
["2026-09-28T16:11:08.832278+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:11:08.832305+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:11:08.845207+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:11:08.855362+00:00", "trade", 13.1586, 27.0]
["2026-09-28T16:11:08.856162+00:00", "trade", 13.1586, 24.0]
["2026-09-28T16:11:08.856890+00:00", "trade", 13.1586, 2.0]
["2026-09-28T16:11:08.858128+00:00", "trade", 13.1586, 11.0]
["2026-09-28T16:11:09.825361+00:00", "trade", 13.1576, 2.0]
["2026-09-28T16:11:09.825387+00:00", "trade", 13.1576, 4.0]
["2026-09-28T16:11:11.012331+00:00", "trade", 13.1576, 2.0]
["2026-09-28T16:11:13.151131+00:00", "trade", 13.1591, 150.0]
["2026-09-28T16:11:16.799623+00:00", "trade", 13.155, 53.0]
["2026-09-28T16:11:16.803203+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:11:16.805482+00:00", "trade", 13.155, 40.0]
["2026-09-28T16:11:16.806063+00:00", "trade", 13.1571, 21.0]
["2026-09-28T16:11:18.569322+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:11:21.688323+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:11:21.691078+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:11:21.691131+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:11:21.696807+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:11:21.696832+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:11:21.697539+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:11:21.697595+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:11:27.704478+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:11:31.862759+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:11:31.863467+00:00", "trade", 13.155, 6.0]
["2026-09-28T16:11:33.981208+00:00", "trade", 13.1571, 76.0]
["2026-09-28T16:11:33.981962+00:00", "trade", 13.15, 51.0]
["2026-09-28T16:11:34.184918+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:11:35.490341+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:11:35.490369+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:11:35.508988+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:11:43.540284+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:11:43.540569+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:11:43.540716+00:00", "trade", 13.155, 3.0]
["2026-09-28T16:11:46.053668+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:11:46.054373+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:11:46.373255+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:11:46.373282+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:11:47.905943+00:00", "trade", 13.158, 23.0]
["2026-09-28T16:11:48.513877+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:11:48.633399+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:11:48.640674+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:11:48.642886+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:11:48.642913+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:11:48.644174+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:11:52.014737+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:12:01.072386+00:00", "trade", 13.1579, 5.0]
["2026-09-28T16:12:01.695451+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:12:01.695452+00:00", "trade", 13.16, 6.0]
["2026-09-28T16:12:01.695510+00:00", "trade", 13.16, 55.0]
["2026-09-28T16:12:01.695805+00:00", "trade", 13.155, 2.0]
["2026-09-28T16:12:01.695979+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:12:04.145549+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:12:06.184349+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:12:06.184377+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:12:06.190047+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:12:08.765044+00:00", "trade", 13.1564, 11.0]
["2026-09-28T16:12:08.765735+00:00", "trade", 13.16, 35.0]
["2026-09-28T16:12:11.346366+00:00", "trade", 13.1452, 18.0]
["2026-09-28T16:12:11.347320+00:00", "trade", 13.155, 2.0]
["2026-09-28T16:12:11.348466+00:00", "trade", 13.1452, 12.0]
["2026-09-28T16:12:11.349741+00:00", "trade", 13.1452, 10.0]
["2026-09-28T16:12:11.351198+00:00", "trade", 13.1452, 12.0]
["2026-09-28T16:12:12.911182+00:00", "trade", 13.1465, 100.0]
["2026-09-28T16:12:13.749345+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:12:13.749373+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:12:13.762362+00:00", "trade", 13.1579, 118.0]
["2026-09-28T16:12:13.821198+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:12:13.824558+00:00", "trade", 13.155, 1.0]
["2026-09-28T16:12:13.850042+00:00", "trade", 13.155, 2.0]
["2026-09-28T16:12:13.850117+00:00", "trade", 13.155, 2.0]
["2026-09-28T16:12:15.927580+00:00", "trade", 13.149, 18.0]
["2026-09-28T16:12:15.932261+00:00", "trade", 13.155, 98.0]
["2026-09-28T16:12:15.932723+00:00", "trade", 13.155, 2.0]
["2026-09-28T16:12:18.542803+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:12:22.027362+00:00", "trade", 13.1578, 2.0]
["2026-09-28T16:12:25.228134+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:12:25.238052+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:12:25.240572+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:12:25.309150+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:12:25.309669+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:12:26.064273+00:00", "trade", 13.155, 200.0]
["2026-09-28T16:12:26.375121+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:12:27.010812+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:12:27.895157+00:00", "trade", 13.1552, 1.0]
["2026-09-28T16:12:28.618497+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:12:28.618526+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:12:28.618862+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:12:28.619525+00:00", "trade", 13.155, 4.0]
["2026-09-28T16:12:28.620961+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:12:28.620986+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:12:31.487319+00:00", "trade", 13.1576, 60.0]
["2026-09-28T16:12:34.506777+00:00", "trade", 13.155, 37.0]
["2026-09-28T16:12:34.511439+00:00", "trade", 13.155, 13.0]
["2026-09-28T16:12:34.516323+00:00", "trade", 13.155, 36.0]
["2026-09-28T16:12:34.524798+00:00", "trade", 13.155, 35.0]
["2026-09-28T16:12:36.684334+00:00", "trade", 13.1629, 41.0]
["2026-09-28T16:12:40.825833+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:12:40.826165+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:12:40.826357+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:12:40.827526+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:12:40.827527+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:12:40.827528+00:00", "trade", 13.16, 900.0]
["2026-09-28T16:12:40.827531+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:12:40.827531+00:00", "trade", 13.16, 13.0]
["2026-09-28T16:12:40.827533+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:12:40.827540+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:12:40.827550+00:00", "trade", 13.16, 32.0]
["2026-09-28T16:12:40.827554+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:12:40.827558+00:00", "trade", 13.16, 49.0]
["2026-09-28T16:12:40.827561+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:12:40.827566+00:00", "trade", 13.16, 6.0]
["2026-09-28T16:12:40.827574+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:12:40.827581+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:12:40.827582+00:00", "trade", 13.16, 55.0]
["2026-09-28T16:12:40.827602+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:12:40.827609+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:12:40.827630+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:12:40.827644+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:12:40.827650+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:12:40.827657+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:12:40.827670+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:12:40.827677+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:12:40.827808+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:12:40.827848+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:12:40.827899+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:12:40.827995+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:12:40.828003+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:12:40.828012+00:00", "trade", 13.155, 100.0]
["2026-09-28T16:12:40.828213+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:12:40.828264+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:12:40.828274+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:12:40.828486+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:12:40.828521+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:12:40.828662+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:12:40.828724+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:12:40.828735+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:12:40.828783+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:12:40.828899+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:12:40.829117+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:12:40.829177+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:12:40.849708+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:12:40.866797+00:00", "trade", 13.165, 100.0]
["2026-09-28T16:12:40.912850+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:12:42.214835+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:12:43.058266+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:12:43.058435+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:12:43.058713+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:12:43.058720+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:12:43.058727+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:12:43.058761+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:12:43.058774+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:12:43.058843+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:12:43.059269+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:12:43.059310+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:12:43.059755+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:12:43.059773+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:12:43.060208+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:12:43.060216+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:12:43.060258+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:12:43.060653+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:12:43.060700+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:12:43.060749+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:12:43.230364+00:00", "trade", 13.1565, 2.0]
["2026-09-28T16:12:43.447675+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:12:43.448134+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:12:46.218455+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:12:46.218547+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:12:46.218968+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:12:46.219402+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:12:46.228362+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:12:46.228813+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:12:46.342989+00:00", "trade", 13.165, 200.0]
["2026-09-28T16:12:48.167402+00:00", "trade", 13.16, 70.0]
["2026-09-28T16:12:51.231668+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:12:55.015410+00:00", "trade", 13.165, 2.0]
["2026-09-28T16:12:55.016133+00:00", "trade", 13.17, 3.0]
["2026-09-28T16:12:55.068330+00:00", "trade", 13.1576, 55.0]
["2026-09-28T16:12:56.388496+00:00", "trade", 13.1516, 600.0]
["2026-09-28T16:12:56.391977+00:00", "trade", 13.1516, 300.0]
["2026-09-28T16:12:56.844770+00:00", "trade", 13.1576, 1.0]
["2026-09-28T16:12:59.070185+00:00", "trade", 13.165, 8.0]
["2026-09-28T16:12:59.267424+00:00", "trade", 13.1516, 62.0]
["2026-09-28T16:13:00.469384+00:00", "trade", 13.1568, 4.0]
["2026-09-28T16:13:02.907044+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:13:02.907051+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:13:02.907482+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:13:02.907928+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:13:03.014951+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:13:03.014969+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:13:03.015402+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:13:03.118316+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:13:03.253387+00:00", "trade", 13.1568, 75.0]
["2026-09-28T16:13:03.483711+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:13:03.483734+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:13:03.484192+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:13:03.594345+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:13:03.889660+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:13:03.889667+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:13:03.890103+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:13:03.890548+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:13:04.118598+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:13:04.118618+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:13:05.274383+00:00", "trade", 13.165, 1.0]
["2026-09-28T16:13:05.294870+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:13:05.295324+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:13:05.421410+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:13:05.421433+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:13:05.489964+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:13:05.620239+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:13:08.028576+00:00", "trade", 13.165, 100.0]
["2026-09-28T16:13:16.685090+00:00", "trade", 13.1526, 13.0]
["2026-09-28T16:13:16.800363+00:00", "trade", 13.1576, 2.0]
["2026-09-28T16:13:17.018223+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:13:17.018229+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:13:17.018701+00:00", "trade", 13.165, 100.0]
["2026-09-28T16:13:18.610908+00:00", "trade", 13.1624, 100.0]
["2026-09-28T16:13:20.004963+00:00", "trade", 13.1586, 20.0]
["2026-09-28T16:13:21.333072+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:13:21.333543+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:13:21.343265+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:13:21.343718+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:13:21.343738+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:13:21.370713+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:13:21.476128+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:13:26.422487+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:13:26.422511+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:13:27.365949+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:13:27.366411+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:13:27.985368+00:00", "trade", 13.1578, 2.0]
["2026-09-28T16:13:28.045099+00:00", "trade", 13.1591, 85.0]
["2026-09-28T16:13:29.173131+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:13:29.173138+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:13:29.173570+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:13:29.173603+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:13:29.174010+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:13:29.333036+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:13:29.333486+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:13:29.479179+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:13:29.479194+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:13:29.480794+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:13:29.592206+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:13:30.489123+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:13:30.489145+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:13:30.607319+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:13:30.607778+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:13:31.163127+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:13:31.163133+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:13:31.163595+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:13:31.164030+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:13:31.305432+00:00", "trade", 13.1538, 33.0]
["2026-09-28T16:13:31.306397+00:00", "trade", 13.165, 2.0]
["2026-09-28T16:13:31.863385+00:00", "trade", 13.1579, 36.0]
["2026-09-28T16:13:32.415122+00:00", "trade", 13.1538, 26.0]
["2026-09-28T16:13:33.992367+00:00", "trade", 13.158, 290.0]
["2026-09-28T16:13:34.064010+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:13:35.481045+00:00", "trade", 13.1582, 31.0]
["2026-09-28T16:13:40.233109+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:13:40.241005+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:13:40.241534+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:13:40.241558+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:13:41.733779+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:13:41.734234+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:13:42.677433+00:00", "trade", 13.165, 1.0]
["2026-09-28T16:13:47.716487+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:13:47.716493+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:13:48.165783+00:00", "trade", 13.158, 7.0]
["2026-09-28T16:13:48.166759+00:00", "trade", 13.165, 2.0]
["2026-09-28T16:13:48.432386+00:00", "trade", 13.154, 69.0]
["2026-09-28T16:13:50.570557+00:00", "trade", 13.165, 1.0]
["2026-09-28T16:13:51.842151+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:13:51.842629+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:13:51.947137+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:13:51.947167+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:14:00.179360+00:00", "trade", 13.1581, 35.0]
["2026-09-28T16:14:02.411267+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:14:02.411722+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:14:04.545142+00:00", "trade", 13.165, 2.0]
["2026-09-28T16:14:07.495010+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:14:07.559160+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:14:07.559181+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:14:08.158890+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:14:08.159359+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:14:08.159823+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:14:09.605667+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:14:09.605674+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:14:09.606100+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:14:09.606546+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:14:09.659510+00:00", "trade", 13.165, 1.0]
["2026-09-28T16:14:09.660202+00:00", "trade", 13.165, 1.0]
["2026-09-28T16:14:09.726759+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:14:09.726775+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:14:09.727204+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:14:09.834769+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:14:09.944396+00:00", "trade", 13.1544, 2.0]
["2026-09-28T16:14:13.762382+00:00", "trade", 13.1582, 70.0]
["2026-09-28T16:14:15.928358+00:00", "trade", 13.1583, 2.0]
["2026-09-28T16:14:15.933522+00:00", "trade", 13.1553, 1.0]
["2026-09-28T16:14:15.933578+00:00", "trade", 13.1592, 1.0]
["2026-09-28T16:14:18.244784+00:00", "trade", 13.1584, 2.0]
["2026-09-28T16:14:24.544456+00:00", "trade", 13.1549, 19.0]
["2026-09-28T16:14:25.238373+00:00", "trade", 13.1585, 31.0]
["2026-09-28T16:14:25.444949+00:00", "trade", 13.1549, 3.0]
["2026-09-28T16:14:26.091156+00:00", "trade", 13.1577, 100.0]
["2026-09-28T16:14:27.956853+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:14:27.956863+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:14:28.054350+00:00", "trade", 13.1549, 85.0]
["2026-09-28T16:14:28.055101+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:14:28.055550+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:14:28.125623+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:14:28.126074+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:14:28.126093+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:14:28.619383+00:00", "trade", 13.159, 2.0]
["2026-09-28T16:14:29.009971+00:00", "trade", 13.165, 2.0]
["2026-09-28T16:14:29.011009+00:00", "trade", 13.165, 5.0]
["2026-09-28T16:14:29.014309+00:00", "trade", 13.165, 43.0]
["2026-09-28T16:14:29.019958+00:00", "trade", 13.165, 16.0]
["2026-09-28T16:14:29.024852+00:00", "trade", 13.165, 42.0]
["2026-09-28T16:14:29.028744+00:00", "trade", 13.165, 1.0]
["2026-09-28T16:14:29.034117+00:00", "trade", 13.165, 41.0]
["2026-09-28T16:14:33.329297+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:14:33.604188+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:14:33.604648+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:14:34.579652+00:00", "trade", 13.1581, 43.0]
["2026-09-28T16:14:35.621713+00:00", "trade", 13.1579, 247.0]
["2026-09-28T16:14:36.370266+00:00", "trade", 13.165, 1.0]
["2026-09-28T16:14:39.390437+00:00", "trade", 13.165, 1.0]
["2026-09-28T16:14:40.365056+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:14:41.697265+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:14:41.697724+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:14:41.812421+00:00", "trade", 13.158, 48.0]
["2026-09-28T16:14:44.018182+00:00", "trade", 13.158, 6.0]
["2026-09-28T16:14:44.641567+00:00", "trade", 13.158, 100.0]
["2026-09-28T16:14:45.223216+00:00", "trade", 13.1595, 60.0]
["2026-09-28T16:14:46.643569+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:14:46.643576+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:14:46.644194+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:14:46.951797+00:00", "trade", 13.165, 2.0]
["2026-09-28T16:14:47.829277+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:14:47.829740+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:14:47.935623+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:14:47.935644+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:14:48.024774+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:14:48.126752+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:14:49.705619+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:14:49.705640+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:14:49.749424+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:14:49.853427+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:14:51.275385+00:00", "trade", 13.1602, 67.0]
["2026-09-28T16:14:51.879102+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:14:51.879124+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:14:52.176393+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:14:52.176850+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:14:52.284307+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:14:52.284322+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:14:52.294222+00:00", "trade", 13.165, 2.0]
["2026-09-28T16:14:52.642494+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:14:52.642955+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:14:52.753602+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:14:52.753609+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:14:53.126511+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:14:53.126975+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:14:53.126987+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:14:53.896530+00:00", "trade", 13.16, 42.0]
["2026-09-28T16:14:55.016361+00:00", "trade", 13.1602, 4.0]
["2026-09-28T16:14:55.017269+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:14:55.017775+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:14:55.018234+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:14:55.118510+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:14:55.118533+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:14:55.234516+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:14:55.234971+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:14:55.345696+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:14:55.345707+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:14:55.478492+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:14:55.478948+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:14:55.974428+00:00", "trade", 13.165, 100.0]
["2026-09-28T16:14:55.976440+00:00", "trade", 13.165, 100.0]
["2026-09-28T16:14:55.976502+00:00", "trade", 13.165, 100.0]
["2026-09-28T16:14:55.986015+00:00", "trade", 13.165, 100.0]
["2026-09-28T16:14:56.008693+00:00", "trade", 13.165, 100.0]
["2026-09-28T16:14:56.057939+00:00", "trade", 13.165, 100.0]
["2026-09-28T16:14:56.736793+00:00", "trade", 13.165, 100.0]
["2026-09-28T16:14:56.767522+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:14:56.771187+00:00", "trade", 13.165, 100.0]
["2026-09-28T16:14:56.773296+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:14:58.125657+00:00", "trade", 13.17, 16.0]
["2026-09-28T16:14:59.179498+00:00", "trade", 13.165, 100.0]
["2026-09-28T16:14:59.581909+00:00", "trade", 13.165, 100.0]
["2026-09-28T16:15:00.306800+00:00", "trade", 13.1637, 32.0]
["2026-09-28T16:15:00.819655+00:00", "trade", 13.1647, 1.0]
["2026-09-28T16:15:00.824023+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:02.019193+00:00", "trade", 13.165, 100.0]
["2026-09-28T16:15:02.331355+00:00", "trade", 13.1589, 100.0]
["2026-09-28T16:15:03.799322+00:00", "trade", 13.1638, 11.0]
["2026-09-28T16:15:03.997366+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:03.997822+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:04.509967+00:00", "trade", 13.165, 1.0]
["2026-09-28T16:15:05.019507+00:00", "trade", 13.165, 100.0]
["2026-09-28T16:15:05.019908+00:00", "trade", 13.165, 100.0]
["2026-09-28T16:15:06.337931+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:06.338389+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:07.126828+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:07.127287+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:07.128500+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:10.913423+00:00", "trade", 13.165, 15.0]
["2026-09-28T16:15:10.919388+00:00", "trade", 13.165, 14.0]
["2026-09-28T16:15:10.927302+00:00", "trade", 13.165, 14.0]
["2026-09-28T16:15:11.223776+00:00", "trade", 13.1564, 31.0]
["2026-09-28T16:15:15.956444+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:16.728513+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:16.729264+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:16.729668+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:16.729926+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:16.730377+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:16.800357+00:00", "trade", 13.1638, 4.0]
["2026-09-28T16:15:17.849650+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:17.850106+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:18.030502+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:18.030527+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:18.268337+00:00", "trade", 13.1685, 50.0]
["2026-09-28T16:15:18.558295+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:18.558752+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:18.559213+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:18.559220+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:18.559662+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:19.276955+00:00", "trade", 13.1643, 28.0]
["2026-09-28T16:15:20.268609+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:20.268616+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:20.269178+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:20.269642+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:20.270956+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:20.271690+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:20.357124+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:20.357146+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:20.414452+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:20.516220+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:20.544514+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:20.544522+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:20.594600+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:20.595049+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:22.018162+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:22.018186+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:22.018613+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:22.018640+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:22.019055+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:22.027434+00:00", "trade", 13.165, 1.0]
["2026-09-28T16:15:22.027473+00:00", "trade", 13.165, 1.0]
["2026-09-28T16:15:22.119952+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:23.774144+00:00", "trade", 13.165, 1.0]
["2026-09-28T16:15:25.019263+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:25.019721+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:25.020138+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:25.021179+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:25.090013+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:25.090035+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:25.564920+00:00", "trade", 13.1566, 1.0]
["2026-09-28T16:15:25.565883+00:00", "trade", 13.165, 2.0]
["2026-09-28T16:15:25.586467+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:25.586919+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:25.764631+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:25.764657+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:26.648403+00:00", "trade", 13.165, 100.0]
["2026-09-28T16:15:26.649247+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:26.649261+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:26.649714+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:26.654440+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:26.655782+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:26.857744+00:00", "trade", 13.1648, 1.0]
["2026-09-28T16:15:27.027392+00:00", "trade", 13.165, 116.0]
["2026-09-28T16:15:27.446088+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:28.063296+00:00", "trade", 13.1648, 85.0]
["2026-09-28T16:15:28.284458+00:00", "trade", 13.1566, 6.0]
["2026-09-28T16:15:30.471627+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:30.471638+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:31.282475+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:31.282482+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:31.283356+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:31.283802+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:31.283815+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:31.284246+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:31.333296+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:31.390488+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:31.863119+00:00", "trade", 13.165, 100.0]
["2026-09-28T16:15:32.906086+00:00", "trade", 13.1648, 1.0]
["2026-09-28T16:15:32.907002+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:32.937748+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:32.937773+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:32.938206+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:32.938232+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:32.938650+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:33.049203+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:33.992358+00:00", "trade", 13.1643, 179.0]
["2026-09-28T16:15:34.444381+00:00", "trade", 13.1643, 6.0]
["2026-09-28T16:15:35.116314+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:35.116335+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:35.116764+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:35.554980+00:00", "trade", 13.1615, 30.0]
["2026-09-28T16:15:36.016186+00:00", "trade", 13.165, 11.0]
["2026-09-28T16:15:36.021811+00:00", "trade", 13.165, 9.0]
["2026-09-28T16:15:36.029037+00:00", "trade", 13.165, 10.0]
["2026-09-28T16:15:36.034106+00:00", "trade", 13.165, 3.0]
["2026-09-28T16:15:36.547703+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:36.928374+00:00", "trade", 13.1589, 28.0]
["2026-09-28T16:15:36.932684+00:00", "trade", 13.165, 99.0]
["2026-09-28T16:15:36.932695+00:00", "trade", 13.165, 1.0]
["2026-09-28T16:15:37.099349+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:37.262483+00:00", "trade", 13.165, 200.0]
["2026-09-28T16:15:37.824540+00:00", "trade", 13.17, 2.0]
["2026-09-28T16:15:37.824936+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:37.881589+00:00", "trade", 13.17, 14.0]
["2026-09-28T16:15:37.893394+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:37.893423+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:38.418224+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:38.530558+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:38.530559+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:15:38.530561+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:15:38.530562+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:15:38.530564+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:15:38.530581+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:15:38.530582+00:00", "trade", 13.17, 2.0]
["2026-09-28T16:15:38.530606+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:38.530613+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:38.530619+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:38.530633+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:38.530640+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:38.530644+00:00", "trade", 13.17, 42.0]
["2026-09-28T16:15:38.530647+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:15:38.530648+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:15:38.530648+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:38.530651+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:15:38.530655+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:38.530662+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:38.530676+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:38.530683+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:38.530709+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:38.530716+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:38.530724+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:38.530731+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:38.530759+00:00", "trade", 13.17, 17.0]
["2026-09-28T16:15:38.530784+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:38.530926+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:38.530933+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:15:38.530953+00:00", "trade", 13.17, 54.0]
["2026-09-28T16:15:38.530955+00:00", "trade", 13.17, 68.0]
["2026-09-28T16:15:38.530955+00:00", "trade", 13.17, 4.0]
["2026-09-28T16:15:38.530956+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:15:38.531033+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:38.531039+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:38.531045+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:38.531047+00:00", "trade", 13.17, 3.0]
["2026-09-28T16:15:38.531090+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:38.531126+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:38.531245+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:38.531246+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:38.531266+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:38.531310+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:38.531663+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:38.531663+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:38.531678+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:38.531689+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:38.531751+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:38.531819+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:38.531930+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:38.532035+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:38.547134+00:00", "trade", 13.175, 100.0]
["2026-09-28T16:15:38.548120+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:38.552634+00:00", "trade", 13.175, 100.0]
["2026-09-28T16:15:38.556045+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:38.559713+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:38.565717+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:38.638298+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:38.643133+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:38.876452+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:38.877559+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:39.057677+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:39.060829+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:39.531168+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:39.918897+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:39.919358+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:40.435304+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:40.852287+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:40.965048+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:41.944346+00:00", "trade", 13.175, 50.0]
["2026-09-28T16:15:41.944348+00:00", "trade", 13.18, 200.0]
["2026-09-28T16:15:41.944349+00:00", "trade", 13.18, 80.0]
["2026-09-28T16:15:41.944351+00:00", "trade", 13.18, 6.0]
["2026-09-28T16:15:41.944354+00:00", "trade", 13.18, 250.0]
["2026-09-28T16:15:41.944519+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:15:41.944533+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:15:41.944537+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:15:41.944543+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:15:41.944553+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:15:41.944593+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:15:41.944599+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:41.944654+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:15:41.944655+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:41.944659+00:00", "trade", 13.18, 1.0]
["2026-09-28T16:15:41.944684+00:00", "trade", 13.18, 14.0]
["2026-09-28T16:15:41.944685+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:15:41.944703+00:00", "trade", 13.18, 50.0]
["2026-09-28T16:15:41.944732+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:41.944751+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:41.944770+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:41.944776+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:41.944972+00:00", "trade", 13.18, 86.0]
["2026-09-28T16:15:41.944973+00:00", "trade", 13.18, 5.0]
["2026-09-28T16:15:41.945008+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:41.945063+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:41.945086+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:41.945096+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:41.945123+00:00", "trade", 13.18, 1.0]
["2026-09-28T16:15:41.945195+00:00", "trade", 13.18, 2.0]
["2026-09-28T16:15:41.945205+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:41.945234+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:41.945370+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:41.945427+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:41.945572+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:41.945582+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:41.945602+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:41.945614+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:41.945625+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:41.946037+00:00", "trade", 13.185, 6.0]
["2026-09-28T16:15:41.946806+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:41.946865+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:41.963317+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:41.965698+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:42.021027+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:42.707408+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:42.707869+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:42.708433+00:00", "trade", 13.185, 1.0]
["2026-09-28T16:15:42.710101+00:00", "trade", 13.18, 17.0]
["2026-09-28T16:15:42.710161+00:00", "trade", 13.18, 233.0]
["2026-09-28T16:15:42.710728+00:00", "trade", 13.18, 11.0]
["2026-09-28T16:15:42.710790+00:00", "trade", 13.18, 239.0]
["2026-09-28T16:15:42.711068+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:42.711355+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:42.717373+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:44.043101+00:00", "trade", 13.1636, 2.0]
["2026-09-28T16:15:44.472197+00:00", "trade", 13.185, 1.0]
["2026-09-28T16:15:45.056447+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:50.378389+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:50.634485+00:00", "trade", 13.185, 200.0]
["2026-09-28T16:15:52.157046+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:52.157478+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:53.058410+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:53.058890+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:56.557372+00:00", "trade", 13.18, 20.0]
["2026-09-28T16:15:57.320151+00:00", "trade", 13.185, 8.0]
["2026-09-28T16:15:57.320924+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:57.321376+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:57.328384+00:00", "trade", 13.185, 7.0]
["2026-09-28T16:15:57.334945+00:00", "trade", 13.185, 2.0]
["2026-09-28T16:15:59.519169+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:15:59.880790+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:15:59.880832+00:00", "trade", 13.18, 70.0]
["2026-09-28T16:15:59.880835+00:00", "trade", 13.18, 200.0]
["2026-09-28T16:15:59.880835+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:15:59.880854+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:15:59.880855+00:00", "trade", 13.18, 64.0]
["2026-09-28T16:15:59.880863+00:00", "trade", 13.18, 36.0]
["2026-09-28T16:15:59.880917+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:59.880924+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:59.880930+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:59.880937+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:59.880943+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:59.881072+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:59.881084+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:59.881103+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:59.881113+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:15:59.881115+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:15:59.881117+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:15:59.881175+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:59.881188+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:59.881232+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:15:59.881245+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:59.881268+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:15:59.881307+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:59.881403+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:15:59.881404+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:59.881405+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:59.881430+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:15:59.881532+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:15:59.881586+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:15:59.881619+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:59.881711+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:59.881718+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:59.881732+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:59.881738+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:59.881761+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:59.881783+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:59.881791+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:59.881798+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:59.881838+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:59.881860+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:59.881896+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:59.881995+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:59.882106+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:59.882117+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:59.882147+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:59.882275+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:59.882398+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:59.882813+00:00", "trade", 13.175, 100.0]
["2026-09-28T16:15:59.883444+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:15:59.883462+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:00.160309+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:00.197346+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:00.207026+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:16:00.207026+00:00", "trade", 13.18, 57.0]
["2026-09-28T16:16:00.207574+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:16:00.207576+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:00.207577+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:00.207590+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:16:00.207639+00:00", "trade", 13.18, 70.0]
["2026-09-28T16:16:00.207919+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:00.207967+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:00.207971+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.207977+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.207980+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.208001+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.208016+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.208737+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.208770+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.208799+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.208831+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.208898+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.209059+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.209072+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.209091+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.209614+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.212139+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.212478+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.212580+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.212675+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.213382+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:00.213532+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:00.213601+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:00.213820+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:00.213878+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:00.214336+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:00.214374+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:00.236672+00:00", "trade", 13.18, 11.0]
["2026-09-28T16:16:00.275469+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:00.275648+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.275967+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.275987+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.277005+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.277015+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.279924+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.280223+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.280448+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.287743+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.287767+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.289341+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.289367+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:00.289384+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:00.289525+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:00.289541+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.289558+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.289646+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.290008+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:00.290024+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:00.290136+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.290155+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.290185+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.290395+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:16:00.290509+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.290539+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.290556+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:00.290567+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:00.291162+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:00.291225+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:00.291321+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:00.291370+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:00.293005+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:00.293131+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:00.294243+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.294389+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.294650+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.294728+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.295968+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:00.295975+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:00.296210+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:00.296229+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:00.296245+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:00.296292+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:00.296455+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:00.296538+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:00.296606+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:00.366134+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:16:00.366138+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:00.372121+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:00.374948+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:16:00.374965+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:00.375409+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.376399+00:00", "quote", 13.18, 13.18]
["2026-09-28T16:16:00.376848+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:00.378914+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:16:00.378931+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:00.380233+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:00.387092+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:00.388297+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:00.388737+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:00.391926+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:16:00.391938+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:00.393694+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:00.394037+00:00", "trade", 13.18, 66.0]
["2026-09-28T16:16:00.394052+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:00.394878+00:00", "trade", 13.18, 34.0]
["2026-09-28T16:16:00.395887+00:00", "trade", 13.185, 66.0]
["2026-09-28T16:16:00.396583+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:00.396914+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:16:00.396915+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:00.405196+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.407146+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.407467+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.411754+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.416355+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:00.417704+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:00.418492+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:00.432339+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:00.433076+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:00.438322+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:00.438361+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:00.439225+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.440372+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:00.455404+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:00.475346+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:00.479639+00:00", "trade", 13.19, 31.0]
["2026-09-28T16:16:00.479665+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.479698+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.479704+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.479733+00:00", "trade", 13.19, 61.0]
["2026-09-28T16:16:00.479762+00:00", "trade", 13.19, 8.0]
["2026-09-28T16:16:00.479763+00:00", "trade", 13.19, 200.0]
["2026-09-28T16:16:00.479764+00:00", "trade", 13.19, 100.0]
["2026-09-28T16:16:00.479785+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.479793+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.480071+00:00", "trade", 13.19, 100.0]
["2026-09-28T16:16:00.480075+00:00", "trade", 13.19, 100.0]
["2026-09-28T16:16:00.480083+00:00", "trade", 13.19, 100.0]
["2026-09-28T16:16:00.480095+00:00", "trade", 13.19, 100.0]
["2026-09-28T16:16:00.480353+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.480359+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.480448+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.480455+00:00", "trade", 13.19, 200.0]
["2026-09-28T16:16:00.480455+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:16:00.480601+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:16:00.480632+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:16:00.480716+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:16:00.480796+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:16:00.481155+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:16:00.481171+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:16:00.481196+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:16:00.481241+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:16:00.486704+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:16:00.495355+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:16:00.496126+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:16:00.497146+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:16:00.497281+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:16:00.518191+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:16:00.518623+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:16:00.520475+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:16:00.520702+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:16:00.535364+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:16:00.555937+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:16:00.555946+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:16:00.556091+00:00", "trade", 13.19, 100.0]
["2026-09-28T16:16:00.560155+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:16:00.560543+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.566305+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.566456+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.570475+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.572001+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.574957+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.576568+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.576806+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:16:00.577042+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:16:00.579815+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.581397+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:16:00.593349+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:00.594352+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:16:00.594571+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:16:00.595924+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:16:00.596382+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.598391+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.598416+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.598417+00:00", "trade", 13.19, 300.0]
["2026-09-28T16:16:00.598435+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.598443+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.598455+00:00", "trade", 13.19, 100.0]
["2026-09-28T16:16:00.598462+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.598474+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.598481+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.598488+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.598495+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.598527+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.598710+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.598722+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.598748+00:00", "trade", 13.19, 100.0]
["2026-09-28T16:16:00.598792+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.598803+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.598887+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.598952+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.598992+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.598995+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.599182+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.599198+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.616622+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:16:00.616646+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:16:00.616705+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:00.619291+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:00.619919+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:00.620144+00:00", "trade", 13.19, 6.0]
["2026-09-28T16:16:00.620145+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:00.620582+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:00.624606+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:00.624656+00:00", "quote", 13.19, 13.19]
["2026-09-28T16:16:00.624714+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:00.624811+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:16:00.624923+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:16:00.624972+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:16:00.625010+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:16:00.625063+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:16:00.625136+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:00.625173+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:00.625202+00:00", "trade", 13.19, 5.0]
["2026-09-28T16:16:00.625215+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:00.625470+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:00.626327+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:00.632401+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:00.632425+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:00.632942+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:00.634538+00:00", "trade", 13.2, 1.0]
["2026-09-28T16:16:00.634564+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:00.634600+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:00.635038+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:00.635081+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:00.635110+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:00.635182+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:00.637661+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:00.640652+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:00.644982+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:00.645049+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:00.645652+00:00", "trade", 13.2, 3.0]
["2026-09-28T16:16:00.645652+00:00", "trade", 13.2, 12.0]
["2026-09-28T16:16:00.645654+00:00", "trade", 13.2, 72.0]
["2026-09-28T16:16:00.645654+00:00", "trade", 13.2, 75.0]
["2026-09-28T16:16:00.645801+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:00.650184+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:00.655795+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:00.659721+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:00.660393+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:00.663021+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:00.663051+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:00.759865+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:00.769614+00:00", "trade", 13.2, 8.0]
["2026-09-28T16:16:00.769619+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:00.778042+00:00", "trade", 13.2, 1.0]
["2026-09-28T16:16:00.806869+00:00", "trade", 13.2, 6.0]
["2026-09-28T16:16:00.806877+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:16:00.806959+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:00.807261+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:16:00.807459+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:00.809411+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:00.810204+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:00.810426+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:00.810661+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:00.810983+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:00.829445+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:00.834764+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:00.866465+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:00.931385+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:00.955954+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:00.959688+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:00.961981+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:00.980828+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:00.985103+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:00.985842+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:00.986191+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.028027+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.028238+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.028294+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.029396+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.031691+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.040015+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.040029+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.040069+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:01.040510+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:01.055223+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.055327+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.055936+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.055997+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.056014+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:01.061213+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.061268+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.061278+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.062034+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.072607+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.128086+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.132342+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.180635+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.180644+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.190051+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.190176+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.199324+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:01.200168+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.200203+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.202811+00:00", "trade", 13.195, 100.0]
["2026-09-28T16:16:01.209173+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:01.209438+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:01.209866+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:01.209895+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.219546+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:01.219880+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:01.220107+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:16:01.220130+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:01.220155+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.220373+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.220380+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.222223+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.222240+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.223186+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.223213+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.223334+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:01.224084+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:01.224176+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:01.224243+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:01.224267+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.225887+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.227280+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.229189+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.229229+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.229354+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.231408+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.231440+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.231537+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.232383+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.233393+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.234380+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.235485+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.236405+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.237546+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.238595+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.239509+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.240601+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.241510+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.242630+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.243516+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.244575+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.245519+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.247480+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.254188+00:00", "trade", 13.19, 1.0]
["2026-09-28T16:16:01.254253+00:00", "trade", 13.19, 100.0]
["2026-09-28T16:16:01.254987+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.257275+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.262206+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.263133+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.263197+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.264886+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.264955+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.266772+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.267001+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.268182+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.268363+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.275856+00:00", "trade", 13.19, 75.0]
["2026-09-28T16:16:01.277636+00:00", "trade", 13.195, 100.0]
["2026-09-28T16:16:01.279742+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.281343+00:00", "trade", 13.195, 100.0]
["2026-09-28T16:16:01.291043+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.310979+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.439902+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.466544+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.467247+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.472339+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.573791+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.590655+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.628856+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.634787+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.850874+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.850900+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.859115+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:01.971164+00:00", "trade", 13.195, 1.0]
["2026-09-28T16:16:02.176134+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:02.220795+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:02.230787+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:02.234728+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:02.348209+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:02.359399+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:02.372867+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:02.373993+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:02.381734+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:02.389969+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:02.391733+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:02.396046+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:02.440650+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:02.463855+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:02.468962+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:02.869394+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:02.975694+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:03.010619+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:03.013390+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:03.061490+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:03.062487+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:03.162095+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:03.241944+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:03.333680+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:03.914809+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:03.921126+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:03.949116+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:03.998689+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:07.817997+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:08.044531+00:00", "trade", 13.19, 9.0]
["2026-09-28T16:16:08.045186+00:00", "trade", 13.19, 24.0]
["2026-09-28T16:16:08.048087+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:08.048089+00:00", "trade", 13.19, 200.0]
["2026-09-28T16:16:08.048095+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:08.048096+00:00", "trade", 13.19, 414.0]
["2026-09-28T16:16:08.048097+00:00", "trade", 13.19, 200.0]
["2026-09-28T16:16:08.048098+00:00", "trade", 13.19, 96.0]
["2026-09-28T16:16:08.048120+00:00", "trade", 13.19, 100.0]
["2026-09-28T16:16:08.048143+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:08.048149+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:08.048156+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:08.048162+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:08.048169+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:08.048346+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:08.048451+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:08.048508+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:16:08.048585+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:08.048592+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:08.048612+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:08.048767+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:08.048852+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:08.048859+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:08.049042+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:08.049075+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:08.049105+00:00", "trade", 13.185, 26.0]
["2026-09-28T16:16:08.049212+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:08.049278+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:08.049296+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:08.049348+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:08.049538+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:08.049630+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:08.049643+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:08.049801+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:08.050903+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:08.053083+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:08.060472+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:08.060478+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:08.060492+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:08.060505+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:08.060512+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:08.060568+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:16:08.060570+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:16:08.060570+00:00", "trade", 13.18, 1466.0]
["2026-09-28T16:16:08.060582+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:08.060619+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:08.060687+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:16:08.060991+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:08.061004+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:08.061012+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:08.061043+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:08.061067+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:08.061074+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:08.061084+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:08.061837+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:08.061916+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:08.066204+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:08.145304+00:00", "trade", 13.185, 100.0]
["2026-09-28T16:16:08.146076+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:08.146083+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:08.146106+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:08.146590+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:08.146694+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:08.147010+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:08.147081+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:08.156021+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:08.156478+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:08.913501+00:00", "trade", 13.1816, 16.0]
["2026-09-28T16:16:08.914307+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:08.914777+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:08.916939+00:00", "trade", 13.1816, 15.0]
["2026-09-28T16:16:08.918520+00:00", "trade", 13.1816, 11.0]
["2026-09-28T16:16:08.919798+00:00", "trade", 13.1816, 8.0]
["2026-09-28T16:16:08.921517+00:00", "trade", 13.1816, 4.0]
["2026-09-28T16:16:09.206106+00:00", "trade", 13.185, 200.0]
["2026-09-28T16:16:09.392701+00:00", "trade", 13.185, 100.0]
["2026-09-28T16:16:11.004744+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:11.005584+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:11.007828+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:11.007839+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:11.010433+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:11.016973+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:11.017315+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:11.017391+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:11.017397+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:11.017412+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:11.017489+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:11.017935+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:11.018028+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:11.018494+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:11.018528+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:11.018868+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:11.019196+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:11.019376+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:11.019390+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:11.019412+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:11.019429+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:11.019666+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:11.019944+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:11.021198+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:11.022595+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:11.124604+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:11.125067+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:11.125107+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:11.125130+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:11.125156+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:11.125554+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:11.125937+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:11.126492+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:11.126925+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:11.127449+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:11.127712+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:11.127723+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:11.127884+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:11.135026+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:11.135471+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:11.162714+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:11.162778+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:11.162804+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:11.163204+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:11.163721+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:11.164158+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:11.164214+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:11.164239+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:11.164519+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:11.164608+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:11.164612+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:11.164637+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:11.165064+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:11.165075+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:11.165082+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:11.165564+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:11.165859+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:11.166002+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:11.166309+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:11.166677+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:11.166695+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:11.166731+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:11.166755+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:11.167100+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:11.167432+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:11.167460+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:11.167484+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:11.167604+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:11.168041+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:11.168183+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:11.168985+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:11.169147+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:11.169431+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:11.177585+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:11.177794+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:11.178270+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:11.178954+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:11.205236+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:11.217950+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:11.426345+00:00", "trade", 13.1754, 5.0]
["2026-09-28T16:16:11.923730+00:00", "trade", 13.1817, 2.0]
["2026-09-28T16:16:12.629914+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:12.636849+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:12.825130+00:00", "trade", 13.1817, 3.0]
["2026-09-28T16:16:13.993323+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:13.993391+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:13.993414+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:13.996026+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:13.996307+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:13.996418+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:13.997382+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:14.029833+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:14.030117+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:14.030240+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:14.030602+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:14.031165+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:14.031434+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:14.031444+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:14.031543+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:14.031867+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:14.032167+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:14.032263+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:14.032402+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:14.076648+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:14.077201+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:14.077211+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:14.079149+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:14.231461+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:14.482590+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:14.586949+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:14.586959+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:14.586970+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:14.586989+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:15.928364+00:00", "trade", 13.1797, 3.0]
["2026-09-28T16:16:16.984125+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:16.984531+00:00", "trade", 13.18, 62.0]
["2026-09-28T16:16:16.984538+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:16.984545+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:16.984552+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:16.984559+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:16.984609+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:16.984645+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:16.985105+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:16.985310+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:16.985762+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:16.985815+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:16.985929+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:16.986520+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:16.987097+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:16:16.987107+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:16:16.987197+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:16.987232+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:16.987626+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:16.988026+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:16.988070+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:16.988377+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:16.988490+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:16.988499+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:16.988567+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:16.988620+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:16.988707+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:17.008004+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:17.008388+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:17.008455+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:17.008498+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:17.008500+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:17.008507+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:17.008550+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:17.008827+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:17.008875+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:17.009267+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:17.045822+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:17.046332+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:17.699472+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:17.699963+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:17.699972+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:17.701779+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:17.786386+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:18.396380+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:19.520548+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:20.109786+00:00", "trade", 13.18, 45.0]
["2026-09-28T16:16:20.238957+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:23.111745+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:24.166706+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:24.377418+00:00", "trade", 13.18, 1.0]
["2026-09-28T16:16:24.802373+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:25.238367+00:00", "trade", 13.1798, 149.0]
["2026-09-28T16:16:26.824996+00:00", "trade", 13.1747, 100.0]
["2026-09-28T16:16:28.072118+00:00", "trade", 13.182, 85.0]
["2026-09-28T16:16:29.247427+00:00", "trade", 13.1792, 40.0]
["2026-09-28T16:16:32.457761+00:00", "trade", 13.1748, 78.0]
["2026-09-28T16:16:32.613134+00:00", "trade", 13.18, 103.0]
["2026-09-28T16:16:36.371358+00:00", "trade", 13.1799, 143.0]
["2026-09-28T16:16:36.780842+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:39.540334+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:16:40.048709+00:00", "trade", 13.18, 66.0]
["2026-09-28T16:16:40.050982+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.055476+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.055560+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.056054+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.058046+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.063059+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:40.070573+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.071699+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.072695+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:40.079979+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:40.080032+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:40.084507+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:40.107856+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:40.109076+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:40.111533+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:40.135724+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:40.135934+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:40.138358+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:40.138372+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:40.144215+00:00", "trade", 13.175, 100.0]
["2026-09-28T16:16:40.176996+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.177197+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.177549+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.177557+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.177563+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.177578+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.177881+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:40.180546+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:40.181219+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.181691+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.181924+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:40.185715+00:00", "trade", 13.18, 125.0]
["2026-09-28T16:16:40.216744+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:40.218610+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:40.286420+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:40.288900+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:40.288920+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:40.310348+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:40.312954+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:40.314051+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:40.314123+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:40.315511+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:40.326850+00:00", "trade", 13.18, 59.0]
["2026-09-28T16:16:40.327105+00:00", "trade", 13.18, 31.0]
["2026-09-28T16:16:40.327159+00:00", "trade", 13.18, 31.0]
["2026-09-28T16:16:40.327163+00:00", "trade", 13.18, 31.0]
["2026-09-28T16:16:40.327680+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.328221+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.328235+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.328699+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.328861+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.330340+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.331926+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:40.332446+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:40.332876+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.334121+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.334413+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:40.337268+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:16:40.337297+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.337412+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.338556+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.342789+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.344033+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.344990+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:40.347912+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:16:40.347913+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.348105+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.349026+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.349122+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.350523+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.362415+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.362448+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:40.362619+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:40.363739+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:16:40.363739+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.363837+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.364493+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.364512+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.373415+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.375130+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.375266+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.375582+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.375734+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.375787+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:40.375802+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:40.376115+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:40.376432+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:16:40.376435+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:40.376458+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:16:40.376472+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.376629+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.377007+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.377306+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.377547+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.379938+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.380557+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.381172+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.381901+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.381975+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.413498+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.413857+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.414774+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.415558+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:40.430361+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:16:40.430363+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.430536+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.430842+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.435025+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.461192+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.461580+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.461872+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.461904+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:40.462223+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:40.466109+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:40.466161+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:40.469376+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:16:40.469376+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.469477+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.469791+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.485357+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.485684+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.485755+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:40.486072+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:40.486117+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:40.486531+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.486533+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:16:40.486616+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.486914+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.498221+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.498542+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.498628+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:40.498926+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:40.498973+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:40.520162+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:16:40.520185+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.520252+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.520367+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.520673+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.520915+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.521046+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.524480+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.524509+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.524902+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.525245+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.554024+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.554056+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.554330+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.554477+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.554501+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:40.554743+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:40.554769+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:40.554782+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:16:40.556766+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.556775+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.557166+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.557763+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.557793+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.557867+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.557908+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.558440+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.558622+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.558736+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.558833+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.559338+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.559359+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.560316+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.561271+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.562028+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.562130+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.562156+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.562787+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.563563+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.563969+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.565887+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.565894+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.567478+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.567807+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.567820+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.568316+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.571077+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.574761+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.578442+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.578828+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.579106+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.579173+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.579672+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.579916+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.582062+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.597187+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.600251+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.602924+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.604354+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.607073+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.607107+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.607140+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.607882+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.607948+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.609558+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.623409+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.627941+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.628779+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.631702+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.632832+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.635435+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.635831+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.635944+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.636177+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.638327+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.638617+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.640543+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.643535+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.644848+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.644859+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.645387+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.650167+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.666517+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.666913+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.667086+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.668312+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.671519+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.674249+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.674877+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.676332+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.676650+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.677720+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.678404+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.680042+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.680660+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.681637+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.690774+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.691710+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.693625+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.694332+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.694991+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.695310+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.695576+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.695717+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.696007+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.696906+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.697106+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.698470+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.703255+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.707433+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.707761+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.711229+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.711311+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.712900+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.713845+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.714977+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.715900+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.716840+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.717750+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.718657+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.719546+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.720452+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.721549+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.722389+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.723465+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.724538+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.725613+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.726631+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.727705+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.728767+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.729376+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.730429+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.731461+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.732311+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.733230+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.734172+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.735178+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.736114+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.737121+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.738206+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.739237+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.740277+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.741320+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.741358+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.742421+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.742442+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.743386+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.744483+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.745442+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.746522+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.746566+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.746584+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.747702+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.748590+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.749651+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.749828+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.750966+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.751850+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.755083+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.755094+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.761876+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.763518+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.789234+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.789282+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.791347+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.793031+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.798002+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.798041+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.798051+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.800167+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.851573+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.852511+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.852524+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.852539+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.852608+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.858732+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.859114+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.859370+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.859557+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.859566+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.860661+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.866491+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.868039+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.868074+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.868084+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.886995+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.888518+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.893830+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.895083+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.895386+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.895578+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:16:40.896617+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.896627+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.896638+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.897674+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.900818+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.901716+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.911364+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.914024+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.914138+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.919233+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.922900+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.935123+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.935560+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.936150+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.942720+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.944341+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.944392+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.944402+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.946702+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.951068+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.951074+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.951662+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.951823+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.952664+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.955011+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.956135+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.984289+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.984684+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.987256+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.987654+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.990428+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.993262+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:40.996958+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:41.000830+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:41.001380+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:41.001738+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:41.002945+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:41.004421+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:41.005364+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:41.012960+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:41.023556+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:41.098583+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:41.099294+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:41.099427+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:41.100814+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:41.100877+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:41.139330+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:41.142007+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:41.142149+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:41.145164+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:41.151025+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:41.161078+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:41.166770+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:41.168691+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:41.169136+00:00", "trade", 13.185, 1.0]
["2026-09-28T16:16:41.199788+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:41.308757+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:41.308764+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:41.313631+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:41.349611+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:41.428288+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:41.437907+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:41.440972+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:41.447147+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:41.471757+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:41.473304+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:41.520975+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:41.522671+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:41.523739+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:41.528111+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:41.941450+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:41.952248+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:42.415719+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:42.452717+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:42.535682+00:00", "trade", 13.19, 100.0]
["2026-09-28T16:16:42.535959+00:00", "trade", 13.19, 10.0]
["2026-09-28T16:16:42.535960+00:00", "trade", 13.19, 100.0]
["2026-09-28T16:16:42.536295+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:16:42.536302+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:16:42.536302+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:16:42.536310+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:16:42.536423+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:16:42.536536+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:16:42.536715+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:16:42.536790+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:16:42.536847+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:16:42.537217+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:16:42.537252+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:42.537543+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:42.539620+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:42.542249+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:42.543872+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:42.543906+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:42.544052+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:42.544387+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:42.546790+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:42.547137+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:42.547451+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:42.547604+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:16:42.547669+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:16:42.547971+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:42.563199+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:43.006308+00:00", "trade", 13.2, 31.0]
["2026-09-28T16:16:43.006309+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:43.006457+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:43.006756+00:00", "trade", 13.2, 31.0]
["2026-09-28T16:16:43.016789+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:43.020673+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:43.030812+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:43.030840+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:43.038984+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:43.039099+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:43.040250+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:43.040950+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:43.041323+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:43.041738+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:43.153555+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:43.153587+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:43.153882+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:43.153890+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:43.153898+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:43.153905+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:43.153919+00:00", "trade", 13.2, 38.0]
["2026-09-28T16:16:43.153920+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:43.153926+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:16:43.154060+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:43.154221+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:43.154248+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:43.154328+00:00", "trade", 13.2, 76.0]
["2026-09-28T16:16:43.163901+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:43.163908+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:43.164027+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:43.164224+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:43.174280+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:43.178589+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:43.180668+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:43.182588+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:43.193157+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:43.193623+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:43.214187+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:43.222845+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:43.223491+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:43.224130+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:43.233414+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:43.233488+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:43.234306+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:43.235081+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:43.235159+00:00", "trade", 13.2, 36.0]
["2026-09-28T16:16:43.235595+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:43.235616+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:43.235785+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:43.235835+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:43.236789+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:43.237665+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:43.248114+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:43.248840+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:43.248854+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:43.254492+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:43.332293+00:00", "trade", 13.2, 6.0]
["2026-09-28T16:16:43.442382+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:43.734834+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:43.735981+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:43.738830+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:43.824462+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:43.824468+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:43.837014+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:44.038734+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:44.108239+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:16:44.108946+00:00", "trade", 13.205, 200.0]
["2026-09-28T16:16:44.131578+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:44.132304+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:44.132321+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:44.132667+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:44.133455+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:44.135962+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:44.144612+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:44.150869+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:44.163446+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:44.239296+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:44.278501+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:44.324923+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:44.325592+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:44.498899+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:16:44.499049+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:44.499103+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:44.499208+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:16:44.499208+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:16:44.499208+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.499273+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:44.499302+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:44.499429+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:44.499438+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:44.499456+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:44.499463+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:44.499494+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:44.499591+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:44.499648+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:44.499829+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:44.499997+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:44.503321+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:44.503440+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:44.503496+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.503555+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:44.503704+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.503725+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.503743+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:16:44.503762+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.503769+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.503837+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.503928+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.503952+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.503959+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.504150+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:16:44.504193+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.504213+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.504222+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.504269+00:00", "trade", 13.2, 200.0]
["2026-09-28T16:16:44.504334+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:44.504633+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:16:44.504643+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.505083+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:44.505469+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:44.528433+00:00", "trade", 13.195, 100.0]
["2026-09-28T16:16:44.529153+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.529261+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:44.529614+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.529656+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.529766+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:44.529768+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:16:44.529982+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:16:44.529982+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:44.530046+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:44.530072+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:44.530218+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:16:44.530225+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:44.530227+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:16:44.530247+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:16:44.530258+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.530728+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.531017+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:44.531511+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:44.531705+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:16:44.531705+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:44.531723+00:00", "trade", 13.2, 300.0]
["2026-09-28T16:16:44.531735+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.532501+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:44.532976+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:44.533190+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:44.533191+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:16:44.533207+00:00", "trade", 13.2, 300.0]
["2026-09-28T16:16:44.533217+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.533967+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:44.534445+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:44.534939+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:44.539627+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:16:44.539643+00:00", "trade", 13.2, 300.0]
["2026-09-28T16:16:44.539644+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.540276+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:44.540766+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:44.540959+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:44.540960+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:16:44.540992+00:00", "trade", 13.2, 300.0]
["2026-09-28T16:16:44.541003+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.541505+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.541704+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.541758+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:44.542234+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:44.542457+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:16:44.542457+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:44.542474+00:00", "trade", 13.2, 300.0]
["2026-09-28T16:16:44.542484+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.543239+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:44.543716+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:44.546036+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:44.561992+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.562268+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.562438+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.562456+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.562749+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:44.582811+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.582813+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:16:44.583279+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.583579+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:44.584066+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:44.584078+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:44.606269+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:44.646260+00:00", "trade", 13.2, 1.0]
["2026-09-28T16:16:44.646634+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:16:44.646645+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:16:44.646650+00:00", "trade", 13.2, 300.0]
["2026-09-28T16:16:44.646653+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:16:44.646698+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.647121+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.647150+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:44.647195+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:44.647450+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:44.648141+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:44.648623+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:16:44.648634+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.649400+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:44.649879+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.649880+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:16:44.649942+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:44.650063+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:16:44.650063+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:44.650106+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:16:44.650108+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:44.650368+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:16:44.650379+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.650646+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:44.650917+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:16:44.650931+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.651683+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:44.652262+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:16:44.652262+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.653027+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:44.653535+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:16:44.653535+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.655022+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:44.656815+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:44.742872+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.744556+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.748224+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.749554+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:44.749701+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:44.750394+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:44.751073+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:44.751131+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:16:44.751144+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.757136+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.806869+00:00", "trade", 13.2, 1.0]
["2026-09-28T16:16:44.807561+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.807798+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:44.807842+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:44.814997+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:16:44.815023+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:16:44.815023+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.815475+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:44.822776+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.822865+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.823207+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.823353+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.826042+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.839656+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.853509+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:44.854028+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.854476+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.862339+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:44.863275+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.864591+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.893403+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:44.893815+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.893883+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.894261+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.894579+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:44.895047+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.895049+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:16:44.900660+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.900809+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.900913+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.900953+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:44.901203+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.901248+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:44.901400+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:44.901713+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.901781+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.902483+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:44.902978+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.902979+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:16:44.903423+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:44.907139+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.907255+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:44.907488+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.910435+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.910605+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.920903+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.933178+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.956136+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:44.964110+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.024860+00:00", "trade", 13.1801, 84.0]
["2026-09-28T16:16:45.048909+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:45.049329+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.049371+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.049862+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.050002+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.054247+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:45.069025+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.069515+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.069584+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:45.073841+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:45.074835+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:45.081021+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:45.081185+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.081483+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.081674+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.081951+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.082125+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.099098+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.099140+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.105097+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.105654+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:45.106154+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:16:45.106167+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.106195+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.106669+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.106926+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:16:45.109650+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:45.110190+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.110191+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:16:45.110831+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.110846+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.110852+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.135675+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.136366+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.136367+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:45.136451+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:45.184878+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:45.185109+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:45.185321+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:45.208532+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:45.208621+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.208691+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.208910+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.209084+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.209202+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.209517+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.211458+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.213410+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:45.215164+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:45.218512+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:45.226590+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.226853+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.226877+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.227405+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.229553+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:45.240463+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:45.240488+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:45.240633+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:45.240649+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:45.240681+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:45.240918+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.241367+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.242358+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.242796+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.244090+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.244204+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.244228+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.244260+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.244270+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.244682+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.244729+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.245013+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.267587+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.267825+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.268034+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.268362+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.268633+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.268706+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.268937+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.269437+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.269854+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.270183+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.270238+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.270637+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.273717+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.273783+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.274029+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.274056+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.274562+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.274606+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.274898+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.275385+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.275422+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.275698+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.288183+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.288201+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.288337+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.288660+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.288684+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.289827+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.290285+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.290466+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.290528+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.301118+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.301148+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.308772+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.309120+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.309218+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.309233+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.333584+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.337945+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.349614+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.349663+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.350068+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.350079+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.350112+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.350134+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.350680+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.350686+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.351139+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.352399+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.352753+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.376615+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.377076+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.377207+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.381468+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.391933+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.428038+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.428055+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.440616+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.440653+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.440663+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.440684+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.440959+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.441080+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.441436+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.441480+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.441501+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.441523+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.441536+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.441544+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.441550+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.441654+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.442267+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.442309+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.442329+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.444040+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.444057+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.444087+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.444374+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.450271+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.451606+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.456977+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.457354+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.457751+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.457796+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.502135+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.511940+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.517608+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.517641+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.523363+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.523394+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.546610+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.546646+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.546655+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.546690+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.546910+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.546932+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.546963+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.546972+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.546979+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.546986+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.547341+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.547352+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.551385+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.551415+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.551427+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.551445+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.551698+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.551704+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.551717+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.568560+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.568908+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.569218+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.569226+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.569359+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.573603+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.575901+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.576208+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.576240+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.576250+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.576270+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.576377+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.576482+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.577061+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.577358+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.578765+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.582671+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.583358+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.583370+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.585534+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.585979+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.585998+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.641826+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.651072+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.707400+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.707433+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.707451+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.707735+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.707858+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.708027+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.708147+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.725552+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.745005+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.747238+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.755836+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.755873+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.755888+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.755914+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.756620+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.757594+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.758502+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.759544+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.760157+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.761237+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.761330+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.761846+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.761861+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.762161+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.762172+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.762223+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.762386+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.762567+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.762775+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.762790+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.766390+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.782091+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.791649+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.805035+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.818282+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.822305+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.822951+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.823411+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.838212+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.842357+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.849128+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.849285+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.849329+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.849364+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.849439+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.849686+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.849741+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.850981+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.851017+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.851027+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.860785+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.860794+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.861280+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.865558+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.869574+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.869587+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.869618+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.869635+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.870343+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.870362+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.870488+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.870502+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.870511+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.871499+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.871897+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.872003+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.872016+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.883153+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.886218+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.886258+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.886272+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.886289+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.886384+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.886986+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.887006+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.888189+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.889168+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.889181+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.889202+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.889519+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.889856+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.889894+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.889910+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.889916+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.890276+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.890295+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.897549+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:45.897870+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.898321+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.898760+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.900657+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.901639+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.905212+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.909273+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.932395+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.932954+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.932969+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.932987+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.933209+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.933758+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.933765+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.934560+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.934862+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.940654+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.941837+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.948192+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.951798+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.953215+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.953224+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.965881+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:45.995534+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.009290+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.009411+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.009426+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.014808+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.014827+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.022807+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.051578+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.054991+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.068950+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.068959+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.090965+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:16:46.091093+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:16:46.091392+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:16:46.091399+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:16:46.091444+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:16:46.091467+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:16:46.091500+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:16:46.091523+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:16:46.091748+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.095657+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.095899+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.109441+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.117570+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.118031+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.172022+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.234388+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.296181+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.322472+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.329061+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.329205+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.329618+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.343679+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.366214+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.369396+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.374427+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.376166+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.376494+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.376814+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.385869+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.387929+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.391407+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.391572+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.402331+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.405287+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.412403+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.413409+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.414505+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.422268+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.433422+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.436190+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.439462+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.439622+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.443315+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:16:46.443331+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:16:46.443564+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:16:46.443608+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:16:46.443757+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:16:46.443763+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:16:46.444218+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:16:46.446110+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:16:46.446133+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.457668+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.479758+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.509470+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.584581+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.584604+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.584868+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.585574+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.585585+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.585621+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.585631+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.586364+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.587354+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.587364+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.588300+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.588310+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.589026+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.589044+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.589176+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.590142+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.590153+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.591157+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.591172+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.592254+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.592271+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.593242+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.593258+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.594292+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.594302+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.595189+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.595196+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.596304+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.597259+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.598314+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.598475+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.599676+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.599695+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.599815+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.599839+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.600710+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.600721+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.601588+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.601611+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.602542+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.602561+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.603256+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.603283+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.603716+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.770863+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.832925+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.834360+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:46.975967+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:47.022300+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:47.091526+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:48.052051+00:00", "trade", 13.2, 125.0]
["2026-09-28T16:16:48.069274+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:48.069459+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:48.069586+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:48.069612+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:48.069637+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:48.069657+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:48.069784+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:48.069801+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:48.069821+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:48.069828+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:48.070198+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:48.070360+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:48.070718+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:16:48.070722+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:48.071164+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:48.071199+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:48.071460+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:48.077863+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:48.078517+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:48.078679+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:48.078707+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:48.078792+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:48.079116+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:48.079211+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:48.079535+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:48.079547+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:48.079585+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:48.079995+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:48.080457+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:48.080544+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:48.080556+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:48.081031+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:48.084393+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:48.115065+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:48.115074+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:48.170596+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:48.260661+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:49.071505+00:00", "trade", 13.21, 2.0]
["2026-09-28T16:16:49.072345+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:49.072806+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:49.072946+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:49.073780+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:49.073792+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:49.073820+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:49.079238+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:49.079687+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:49.082740+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:49.167764+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:49.731823+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:49.731848+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:49.732933+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:49.733063+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:49.734069+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:49.751718+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:49.853008+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:49.979893+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:49.979919+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:49.980364+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:49.981203+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:49.982034+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:49.991219+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:49.991963+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:49.992718+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:49.993639+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:49.993722+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:49.993764+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:49.994657+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:49.995638+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:50.014522+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:50.115182+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:50.240024+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:50.613069+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:50.613076+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:50.658688+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:50.667555+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:50.668162+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:50.668252+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:50.668628+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:50.668718+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:50.669081+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:50.669524+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:16:50.671374+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:50.671425+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:50.671467+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:50.671642+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:50.671650+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:50.671690+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:50.671716+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:50.671859+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:50.671870+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:50.673357+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:50.892210+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:50.893316+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:51.667409+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:51.834295+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:52.504690+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:53.267995+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:53.268441+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:53.440854+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:16:55.886561+00:00", "trade", 13.21, 125.0]
["2026-09-28T16:16:55.955702+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:55.955705+00:00", "trade", 13.21, 71.0]
["2026-09-28T16:16:55.955711+00:00", "trade", 13.21, 50.0]
["2026-09-28T16:16:55.955721+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:55.955742+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:55.955756+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:55.955762+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:55.955843+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:55.955869+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:16:55.956418+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:16:55.956484+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:16:55.956492+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:16:55.956559+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:16:55.956619+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:16:55.956736+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:16:55.956932+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:55.957119+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:16:55.957126+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:16:55.957562+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:55.957610+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:55.957634+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:55.957657+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:55.957692+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:55.958548+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:55.958588+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:55.958614+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:55.958666+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:55.958997+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:16:55.959337+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:55.959370+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:55.959423+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:16:55.959818+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:16:55.959819+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:16:55.960266+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:55.960313+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:55.960875+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:55.960925+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:55.960999+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:16:55.961189+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:16:55.961276+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:16:55.961296+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:16:55.961316+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:16:55.961331+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:16:55.961342+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:16:55.961492+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:16:55.961809+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:55.961823+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:55.962590+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:16:55.962788+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:16:55.962935+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:16:55.962974+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:16:55.963052+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:55.963079+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:55.963091+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:55.963099+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:55.963164+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:55.963397+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:55.963422+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:55.963460+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:55.963616+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:55.964090+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:55.964312+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:55.964470+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:55.964489+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:55.964902+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:55.964933+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:55.965054+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:16:55.965069+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:16:55.965263+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:16:55.965495+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:16:55.965506+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:16:55.965530+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:55.965884+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:55.965892+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:55.966065+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:16:55.966116+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:16:55.966324+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:55.966357+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:55.966365+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:55.966441+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:55.966454+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:55.966553+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:55.966786+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:55.966801+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:55.967943+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:55.967982+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:55.968983+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:55.969336+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:55.969521+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:55.969600+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:55.970072+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:55.971657+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:55.971890+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:55.972040+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:55.972769+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:55.972777+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:55.974308+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:55.974354+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:55.974380+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:55.974399+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:55.975420+00:00", "trade", 13.1865, 6.0]
["2026-09-28T16:16:55.976203+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:55.993810+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:55.993936+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:55.994822+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:56.001984+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:16:56.002454+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:16:56.002561+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:56.002617+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:56.005660+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:56.006330+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:56.006440+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:56.006447+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:56.006550+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:56.011868+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:56.012640+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:56.012968+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:56.014728+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:56.015306+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:56.015411+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:56.021430+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:56.044282+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:56.317140+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:56.967374+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:59.058881+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:59.743240+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:16:59.745568+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:00.073845+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:00.090601+00:00", "trade", 13.215, 200.0]
["2026-09-28T16:17:00.091560+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:00.094201+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:17:00.094665+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:17:00.094926+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:17:00.095364+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:17:00.095695+00:00", "trade", 13.215, 200.0]
["2026-09-28T16:17:00.096449+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:17:00.099586+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:17:00.107315+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:17:00.107429+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:17:00.107443+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:17:00.107497+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:17:00.107504+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:17:00.107558+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:17:00.107561+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:17:00.107626+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:17:00.107744+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:17:00.112483+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:17:00.116221+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:17:00.118128+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:17:00.118222+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:17:00.118511+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:00.118580+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:00.118617+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:00.118982+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:17:00.119088+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:17:00.121100+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:17:00.124934+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:00.124976+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:00.125050+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:00.125084+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:00.125090+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:00.125166+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:00.125219+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:00.125226+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:00.125596+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:00.128215+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:00.128308+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:00.128424+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:00.128747+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:00.128987+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:00.130012+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:17:00.131259+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:17:00.131301+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:17:00.132562+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:17:01.845982+00:00", "trade", 13.1803, 1.0]
["2026-09-28T16:17:01.847294+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:17:01.847747+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:17:02.353108+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:17:02.353524+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:17:02.356172+00:00", "trade", 13.22, 125.0]
["2026-09-28T16:17:02.608234+00:00", "trade", 13.22, 57.0]
["2026-09-28T16:17:02.608693+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:17:02.618405+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:17:02.618427+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:02.618434+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:02.618441+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:02.618448+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:02.618454+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:02.618461+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:02.618482+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:02.618488+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:02.618494+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:02.618502+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:02.618520+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:02.618521+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:17:02.618534+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:02.618537+00:00", "trade", 13.22, 6.0]
["2026-09-28T16:17:02.618541+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:02.618548+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:02.618815+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.619032+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.619253+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.619377+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.619410+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:02.619555+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:17:02.619569+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.619624+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.619645+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.619680+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.620061+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.620327+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.620476+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.620833+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.621282+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:02.621569+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:02.621751+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:17:02.621754+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.621810+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:17:02.621875+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.622291+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.622476+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.623114+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.623151+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.626690+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.626758+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.626824+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.627204+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:02.627673+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.627674+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:17:02.627743+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.627891+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.628044+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.628156+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.628318+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.628419+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.628493+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.629624+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.631998+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.638425+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.638821+00:00", "quote", 13.22, 13.22]
["2026-09-28T16:17:02.638831+00:00", "quote", 13.22, 13.22]
["2026-09-28T16:17:02.638969+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.639408+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.639424+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.639457+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.639553+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.639554+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.639857+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.639869+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.639905+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:02.640375+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:17:02.640375+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.640448+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.640802+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.640858+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.640867+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.641127+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.641158+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.644440+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.648854+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.649238+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:02.649614+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:02.649615+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:02.649655+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:02.649704+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:17:02.649706+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.649775+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.649991+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.650187+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.650198+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.650387+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.650488+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.659385+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.659524+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:02.659587+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:02.659654+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:02.659827+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:02.659989+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:17:02.659989+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.660057+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.660084+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.660477+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.660669+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.660796+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.665599+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.665701+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:02.665717+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:02.666021+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:02.666066+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:02.666162+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.666163+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:17:02.666611+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.666631+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.666996+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.667025+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.669200+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.669677+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.669684+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.669766+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:02.670045+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:02.670061+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:02.670101+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:02.670221+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.670222+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:17:02.670673+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.670698+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.671060+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.671090+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.679528+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.679543+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:02.679618+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:02.679870+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:02.679881+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:02.680004+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:17:02.680004+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.680448+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.680492+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.680833+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.680869+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.680878+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.681890+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:02.681975+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:02.682166+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:02.682180+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:02.682349+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.682350+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:17:02.682792+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.682822+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.683177+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.683207+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.683514+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.683533+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.683540+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.683679+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.683993+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.683994+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.684028+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.684074+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.684173+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.684307+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.684313+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.684367+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.684374+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.684439+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:02.684511+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:02.684551+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:02.684668+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.684721+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.684745+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.684752+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.684788+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.684800+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.684955+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.684964+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.684995+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.685405+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.685443+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.685461+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.685884+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.686171+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.686213+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.686220+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.686227+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.686237+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.686553+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.686580+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.687506+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.687544+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.687824+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.688944+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.691433+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.691441+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.691706+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.691827+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.691884+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.692038+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.692080+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.692280+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.692294+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.692300+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.692361+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.692465+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.692520+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.692643+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.692829+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.693649+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.694015+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.694310+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.694486+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.694513+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.694531+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.694764+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.694966+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.694989+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.695028+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.695365+00:00", "trade", 13.22, 250.0]
["2026-09-28T16:17:02.695785+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.697330+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.699589+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.702490+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.702986+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.703435+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.703744+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.705324+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.705825+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.705969+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.706092+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.706341+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.706410+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.706846+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.706891+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.707041+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.707075+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.707223+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.707379+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.707398+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.707698+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.707735+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.707754+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.708052+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.708258+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.708564+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.708598+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.709086+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.709545+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.709574+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.710068+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.710230+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.710241+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.711145+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.711154+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.711585+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.712799+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.713675+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.713687+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.713705+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.713803+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.713836+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.714164+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.714201+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.714207+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.714231+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.714415+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.714521+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.714606+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.714607+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.714952+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.715042+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.715311+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.715523+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.715730+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.715787+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.716332+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.716655+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.716773+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.717053+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.717082+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.717138+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.717202+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.720835+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.720862+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.721108+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.721126+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.721214+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.721248+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.721263+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.721340+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.721481+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.721575+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.721771+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.721794+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.723283+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.723716+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.723956+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.724265+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.724526+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.724558+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.724621+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.724804+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.724819+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.724839+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.724906+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.724932+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.724959+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.725082+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.725104+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.725196+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.725396+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.725641+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.727062+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.727303+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.727384+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.727414+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.727464+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.727511+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.727540+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.727720+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.727758+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.727825+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.728102+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.729707+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.729856+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.730805+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.734303+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.734415+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.734738+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.734756+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.734783+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.734865+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.734875+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.734999+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.735139+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.735241+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.735934+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.736234+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.736252+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.736310+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.736322+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.736611+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.736793+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.737441+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.737541+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.737589+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.737608+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.737823+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.737830+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.737850+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.737967+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.737990+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:02.738013+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.738062+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.738385+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.739116+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.741475+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.741833+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.742418+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.742977+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.743563+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.744227+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.745073+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.745683+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.746800+00:00", "trade", 13.22, 11.0]
["2026-09-28T16:17:02.747317+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.747334+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.747599+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.747770+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.748755+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.748839+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.748910+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.749339+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.749774+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.750020+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.750600+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.750683+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.750691+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.751771+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.752776+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.754196+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.755373+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.755961+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.756642+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.756710+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.757123+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.757699+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.757710+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.758279+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.759103+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.759302+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.759839+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.759859+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.759992+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.760262+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.760493+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.760590+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.762173+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.762465+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.762479+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.762514+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.765594+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.765602+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.765639+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.765789+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.766222+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.766240+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.766542+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.766694+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.770903+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.771210+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.771232+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.771333+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.771360+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.771797+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.772528+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.772637+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.773062+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.773150+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.773496+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.773916+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.773929+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.775348+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.775833+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.775894+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.775913+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.777254+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.781017+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.781471+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.781987+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.782013+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.782030+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.783161+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.784313+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.784569+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.786329+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:02.858224+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:03.037380+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:03.206616+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:17:03.206620+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:03.207141+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:03.207816+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:03.207886+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:03.208353+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:03.208387+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:03.208435+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:03.208563+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:17:03.208566+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:03.208797+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:03.208978+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:03.209113+00:00", "trade", 13.22, 300.0]
["2026-09-28T16:17:03.209240+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:03.209255+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:03.209343+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:17:03.209396+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:03.209422+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:03.209441+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:03.209455+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:03.209551+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:03.209592+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:03.209690+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:03.210057+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:03.210096+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:03.210489+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:03.210573+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:03.210629+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:03.210976+00:00", "trade", 13.22, 300.0]
["2026-09-28T16:17:03.211045+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:03.211056+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:03.211067+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:03.219524+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:03.219970+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:03.220661+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:03.221167+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:03.238643+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:03.238744+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:17:03.238822+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:03.239099+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:03.239201+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:03.239228+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:03.239266+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:03.239296+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:03.239430+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:03.239619+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:03.239640+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:03.239711+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:03.239749+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:03.239760+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:03.239799+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:03.239876+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:03.239905+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:03.241016+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:03.241456+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:03.241472+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:03.243224+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:03.254412+00:00", "trade", 13.22, 89.0]
["2026-09-28T16:17:03.255205+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:03.256104+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:17:03.341085+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:03.342517+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:03.396548+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:03.643044+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:04.053102+00:00", "trade", 13.2285, 10.0]
["2026-09-28T16:17:04.216857+00:00", "trade", 13.225, 103.0]
["2026-09-28T16:17:04.218377+00:00", "trade", 13.225, 2.0]
["2026-09-28T16:17:04.331435+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:04.331894+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:04.331908+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:04.332281+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:04.333328+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:04.333350+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:04.333381+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:04.334044+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:04.334315+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:04.334382+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:04.334494+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:04.335325+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:04.335332+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:04.336182+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:04.336526+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:04.336977+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:04.336994+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:04.337044+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:04.337489+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:04.338733+00:00", "trade", 13.22, 70.0]
["2026-09-28T16:17:04.348812+00:00", "trade", 13.22, 13.0]
["2026-09-28T16:17:04.361492+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:04.383502+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:04.383526+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:04.383528+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:17:04.383533+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:04.383562+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:04.383569+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:04.383576+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:04.383585+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:04.383592+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:04.383818+00:00", "quote", 13.22, 13.22]
["2026-09-28T16:17:04.383854+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:04.383859+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:04.383891+00:00", "trade", 13.22, 86.0]
["2026-09-28T16:17:04.383921+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:04.383928+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:04.384175+00:00", "trade", 13.22, 37.0]
["2026-09-28T16:17:04.384228+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:04.384272+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:04.384279+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:04.384327+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:04.384355+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:04.384469+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:04.384528+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:04.384548+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:04.384559+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:04.384659+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:04.384806+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:04.384831+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:04.384988+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:04.384995+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:04.385413+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:04.385459+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:04.385472+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:04.385484+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:04.418096+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:05.216222+00:00", "trade", 13.22, 200.0]
["2026-09-28T16:17:05.222199+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:05.222464+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:05.222731+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:05.222938+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:05.222975+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:05.223094+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:05.223388+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:05.223416+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:05.223439+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:05.223865+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:05.224366+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:05.224435+00:00", "trade", 13.215, 100.0]
["2026-09-28T16:17:05.224438+00:00", "trade", 13.22, 64.0]
["2026-09-28T16:17:05.224439+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:17:05.224464+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:05.224470+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:05.224477+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:05.224484+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:05.224491+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:05.224497+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:05.224674+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:05.224821+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:05.225047+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:05.225098+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:05.225105+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:05.225191+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:05.225236+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:05.225249+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:05.225306+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:05.225731+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:05.226092+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:05.226116+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:05.226596+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:05.226856+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:05.226989+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:05.228475+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:05.232114+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:05.236501+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:05.236955+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:05.236971+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:05.237027+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:05.247270+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:05.248574+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:05.745776+00:00", "trade", 13.1909, 1.0]
["2026-09-28T16:17:05.841744+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:17:05.868282+00:00", "trade", 13.22, 24.0]
["2026-09-28T16:17:06.116884+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:06.118783+00:00", "trade", 13.22, 9.0]
["2026-09-28T16:17:06.120233+00:00", "trade", 13.22, 20.0]
["2026-09-28T16:17:06.139256+00:00", "trade", 13.22, 16.0]
["2026-09-28T16:17:06.395578+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:17:07.063647+00:00", "trade", 13.193, 7.0]
["2026-09-28T16:17:07.065663+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:07.805285+00:00", "trade", 13.1999, 1.0]
["2026-09-28T16:17:10.944503+00:00", "trade", 13.22, 30.0]
["2026-09-28T16:17:10.946189+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:10.953996+00:00", "trade", 13.22, 29.0]
["2026-09-28T16:17:10.959229+00:00", "trade", 13.22, 9.0]
["2026-09-28T16:17:10.966515+00:00", "trade", 13.22, 27.0]
["2026-09-28T16:17:11.720848+00:00", "trade", 13.22, 12.0]
["2026-09-28T16:17:11.726154+00:00", "trade", 13.22, 21.0]
["2026-09-28T16:17:11.787164+00:00", "trade", 13.22, 12.0]
["2026-09-28T16:17:11.960891+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:12.299154+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:12.299810+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.300312+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.300379+00:00", "trade", 13.215, 5.0]
["2026-09-28T16:17:12.300563+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.300788+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.301024+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.301274+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.301487+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.301773+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.301951+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.302259+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.302412+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.302742+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.302873+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.303229+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.303335+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.303717+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.303799+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.304218+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.304374+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.304708+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.304838+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.305159+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.305189+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.305326+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.305631+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.305645+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.305685+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.305794+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.306146+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.313081+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:12.313330+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:12.313524+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:12.313530+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:12.313537+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:12.313557+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:12.313571+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:12.316986+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:12.317436+00:00", "trade", 13.22, 50.0]
["2026-09-28T16:17:12.317480+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.317516+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.317905+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:12.317953+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:12.317995+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.318019+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:12.318031+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:12.318335+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:12.318355+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:12.318372+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:12.321891+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:12.322357+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.322832+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.323107+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.323240+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.323317+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.323577+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.323691+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.323800+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.324038+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.324282+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.324503+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.324770+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.324977+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.325258+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.325445+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.325741+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.325909+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.326226+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.326372+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.326713+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.326836+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.327205+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.327319+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.327690+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.327789+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.328189+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.328258+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.328678+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.328721+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.329162+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.329184+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.329656+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.329675+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.330144+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.330159+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.330641+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.330658+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.331127+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.331144+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.331624+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.331633+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.332119+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.332596+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.332637+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.333047+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.333109+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.333121+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.333606+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.333620+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.334095+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.334110+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.334586+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.334599+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.335077+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.335091+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:12.738403+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:13.000821+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:13.025640+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:13.146689+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:13.370822+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:13.442237+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:14.266307+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:14.266732+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:14.266778+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:14.271815+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:14.271841+00:00", "trade", 13.22, 18.0]
["2026-09-28T16:17:14.271843+00:00", "trade", 13.22, 1000.0]
["2026-09-28T16:17:14.271847+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:14.271874+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:14.271881+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:14.271888+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:14.271895+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:14.271902+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:14.271916+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:14.271922+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:14.271929+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:14.271965+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:14.272088+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:14.272113+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:14.272244+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:14.272245+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:14.272248+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:14.272446+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:14.272466+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:14.272467+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:14.272485+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:14.272498+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:14.272571+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:14.272616+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:14.272617+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:14.272653+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:14.272708+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:14.272761+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:14.272858+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:14.272939+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:14.272942+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:14.273021+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:14.273159+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:14.273204+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:14.273327+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:14.273378+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:14.273390+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:14.273470+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:14.273508+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:14.273679+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:14.274331+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:14.282730+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:14.284265+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:14.284489+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:14.285051+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:14.287793+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:14.288583+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:14.294242+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:14.324309+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:14.324918+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:14.354593+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:14.356259+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:14.357158+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:14.358209+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:14.359315+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:14.360433+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:14.361335+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:14.363691+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:14.364598+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:14.365908+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:14.366870+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:14.368172+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:14.369102+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:14.370803+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:14.371093+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:14.371105+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:14.371938+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:14.371950+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:14.372412+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:14.373010+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:14.373533+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:14.374121+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:14.375745+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:14.375751+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:14.376402+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:14.376412+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:14.376932+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:14.377345+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:14.377427+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:14.377810+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:14.377914+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:14.378277+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:14.378403+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:14.378744+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:14.378889+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:14.379206+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:14.379374+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:14.379683+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:14.379858+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:14.380148+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:14.380347+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:14.380616+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:14.380864+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:14.381086+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:14.394686+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:14.468698+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:15.325407+00:00", "trade", 13.225, 100.0]
["2026-09-28T16:17:15.436537+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:15.587192+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:17:15.763710+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:15.764154+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:15.764168+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:15.764249+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:15.764472+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:15.764990+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:15.765001+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:15.765378+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:15.765897+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:15.774421+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:15.774888+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:16.841372+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:17:16.842709+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:16.843513+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:16.843526+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:16.844358+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:16.844373+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:16.845058+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:16.845065+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:16.845570+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:16.845590+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:16.846074+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:16.846091+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:16.846568+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:16.846583+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:16.847062+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:16.847071+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:16.847577+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:16.848029+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:16.848064+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:16.848506+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:16.848543+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:16.848990+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:16.849092+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:16.849528+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:16.849654+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:16.849996+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:16.850140+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:16.850474+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:16.861285+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:17.169725+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:17.542636+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:17.933646+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:17.995034+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:17.995716+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:17.995876+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:17.996025+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:17.996332+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:17.996778+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:18.269361+00:00", "trade", 13.1944, 2.0]
["2026-09-28T16:17:18.270202+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:18.459860+00:00", "trade", 13.215, 24.0]
["2026-09-28T16:17:18.727188+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:18.941951+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:19.071790+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:19.558696+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:19.559210+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:19.569443+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:20.094058+00:00", "trade", 13.215, 200.0]
["2026-09-28T16:17:20.265418+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:21.001934+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:21.523231+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:21.534265+00:00", "trade", 13.215, 5.0]
["2026-09-28T16:17:21.537816+00:00", "trade", 13.215, 19.0]
["2026-09-28T16:17:21.570510+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:21.573540+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:21.615864+00:00", "trade", 13.215, 100.0]
["2026-09-28T16:17:22.887311+00:00", "trade", 13.2114, 55.0]
["2026-09-28T16:17:22.931265+00:00", "trade", 13.215, 17.0]
["2026-09-28T16:17:22.960564+00:00", "trade", 13.215, 9.0]
["2026-09-28T16:17:23.014685+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:23.014805+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:23.014872+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:23.014897+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:23.015592+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:23.017238+00:00", "trade", 13.215, 5.0]
["2026-09-28T16:17:23.020027+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:17:23.020523+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:17:23.141270+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:17:23.257113+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:17:23.257344+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:17:23.257806+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:17:23.258987+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:17:23.259446+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:17:23.294114+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:17:23.774362+00:00", "trade", 13.1947, 143.0]
["2026-09-28T16:17:24.249136+00:00", "trade", 13.21, 26.0]
["2026-09-28T16:17:24.249148+00:00", "trade", 13.21, 50.0]
["2026-09-28T16:17:24.249617+00:00", "trade", 13.21, 150.0]
["2026-09-28T16:17:24.945736+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:17:24.945811+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:24.946301+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:24.946595+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:24.946651+00:00", "trade", 13.215, 41.0]
["2026-09-28T16:17:24.946791+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:24.947070+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:24.947274+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:24.947536+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:24.947762+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:24.948022+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:24.948241+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:24.948450+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:24.948727+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:24.948913+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:24.949215+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:24.949373+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:24.949702+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:24.949833+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:24.950196+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:24.950297+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:24.950688+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:24.950760+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:24.951185+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:24.951235+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:24.951667+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:24.951696+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:24.952151+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:24.952168+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:24.952646+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:24.952675+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:24.953136+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:24.953175+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:24.953618+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:24.953643+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:24.954113+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:24.954140+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:24.954798+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:24.954864+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:24.955659+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:24.956028+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:24.956214+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:24.956368+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:24.957388+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:24.957701+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:24.958345+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:24.963213+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:26.924574+00:00", "trade", 13.1949, 1.0]
["2026-09-28T16:17:26.924901+00:00", "trade", 13.215, 100.0]
["2026-09-28T16:17:26.924902+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:26.924905+00:00", "trade", 13.22, 300.0]
["2026-09-28T16:17:26.924905+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:17:26.924953+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:26.924976+00:00", "trade", 13.215, 6.0]
["2026-09-28T16:17:26.925363+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:26.925463+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:26.925609+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:26.925636+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:26.925702+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:26.925973+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:26.925997+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:26.926490+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:26.926507+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:26.926938+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:26.927251+00:00", "trade", 13.215, 52.0]
["2026-09-28T16:17:26.932640+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:26.932647+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:26.932940+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:26.933449+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:26.933611+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:26.933726+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:26.933911+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:26.934345+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:26.935289+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:27.040739+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:27.041200+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:27.124339+00:00", "trade", 13.215, 16.0]
["2026-09-28T16:17:27.125166+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:27.404229+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:27.404720+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:27.407255+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:27.414151+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:27.965083+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:27.965557+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:28.032612+00:00", "trade", 13.1905, 91.0]
["2026-09-28T16:17:28.082653+00:00", "trade", 13.2064, 84.0]
["2026-09-28T16:17:28.115128+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:28.147564+00:00", "trade", 13.1905, 200.0]
["2026-09-28T16:17:28.213282+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:28.213763+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:29.535123+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:30.019494+00:00", "trade", 13.21, 4.0]
["2026-09-28T16:17:30.019858+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:30.020312+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:30.531052+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:30.531058+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:30.531137+00:00", "trade", 13.21, 6.0]
["2026-09-28T16:17:30.531306+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:17:30.531386+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:17:30.531565+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:17:30.531697+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:17:30.532098+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:17:30.532187+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:17:30.532208+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:17:30.533024+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:17:30.533774+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:17:30.533780+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:17:30.534009+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:17:30.535365+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:17:30.540625+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:17:30.557767+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:17:30.557849+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:17:30.557850+00:00", "trade", 13.21, 7.0]
["2026-09-28T16:17:30.557910+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:17:30.558327+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:17:30.558698+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:17:30.568410+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:17:30.568809+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:30.569140+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:30.569154+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:30.569255+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:17:30.569315+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:17:30.569318+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:17:30.569370+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:17:30.569379+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:17:30.569384+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:17:30.569791+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:17:30.569922+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:17:30.570097+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:17:30.570108+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:17:30.570118+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:17:30.570250+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:17:30.612686+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:17:30.938283+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:17:30.938728+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:17:30.938768+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:17:30.939186+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:17:30.956722+00:00", "trade", 13.1954, 34.0]
["2026-09-28T16:17:31.261263+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:17:31.261601+00:00", "trade", 13.21, 11.0]
["2026-09-28T16:17:31.262225+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:17:31.263687+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:17:31.266436+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:17:31.283958+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:17:31.460784+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:17:31.461114+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:17:31.461222+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:17:31.461239+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:17:31.461285+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:17:31.461565+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:17:31.461744+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:17:31.463559+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:17:31.463997+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:17:31.567408+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:17:31.568175+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:17:31.568190+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:17:31.644554+00:00", "trade", 13.1958, 2.0]
["2026-09-28T16:17:31.645342+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:17:32.874558+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:17:33.305813+00:00", "trade", 13.1937, 13.0]
["2026-09-28T16:17:36.320967+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:17:36.321472+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:17:36.324339+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:17:38.891683+00:00", "trade", 13.1812, 26.0]
["2026-09-28T16:17:39.242223+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:17:39.585216+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:17:40.970335+00:00", "trade", 13.205, 1.0]
["2026-09-28T16:17:40.970581+00:00", "trade", 13.205, 2.0]
["2026-09-28T16:17:45.922277+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:17:45.925282+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:17:45.928652+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:17:45.928667+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:17:45.951225+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:17:46.054475+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:17:50.072181+00:00", "trade", 13.205, 200.0]
["2026-09-28T16:17:50.072996+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:17:51.780466+00:00", "trade", 13.205, 10.0]
["2026-09-28T16:17:53.971714+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:17:54.300205+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:17:55.165694+00:00", "trade", 13.1939, 21.0]
["2026-09-28T16:17:56.454206+00:00", "trade", 13.21, 94.0]
["2026-09-28T16:17:56.454696+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:17:56.454703+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:17:56.455704+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:17:56.460148+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:17:57.100147+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:17:58.711404+00:00", "trade", 13.1989, 148.0]
["2026-09-28T16:17:58.756840+00:00", "trade", 13.205, 3.0]
["2026-09-28T16:17:59.215232+00:00", "trade", 13.205, 21.0]
["2026-09-28T16:17:59.482368+00:00", "trade", 13.205, 9.0]
["2026-09-28T16:18:00.237213+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:18:00.237645+00:00", "trade", 13.205, 3.0]
["2026-09-28T16:18:01.691037+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:18:01.691120+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:01.691743+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:18:01.691777+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:18:01.691778+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:18:01.691839+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:18:01.691928+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:18:01.692316+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:18:03.641797+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:03.642282+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:03.643874+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:03.960632+00:00", "trade", 13.2015, 30.0]
["2026-09-28T16:18:04.319521+00:00", "trade", 13.205, 1.0]
["2026-09-28T16:18:04.634713+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:18:05.075122+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:05.548749+00:00", "trade", 13.205, 1.0]
["2026-09-28T16:18:05.863720+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:06.019183+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:06.523634+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:06.876320+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:09.019121+00:00", "trade", 13.205, 4.0]
["2026-09-28T16:18:09.226900+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:09.227358+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:09.227412+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:09.585964+00:00", "trade", 13.1829, 500.0]
["2026-09-28T16:18:09.586751+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:09.662110+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:09.668552+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:09.799560+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:09.953473+00:00", "trade", 13.2129, 6.0]
["2026-09-28T16:18:09.954287+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:11.523338+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:11.524425+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:11.527672+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:11.559257+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:18:11.559285+00:00", "trade", 13.205, 4.0]
["2026-09-28T16:18:11.559331+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:11.559359+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:11.559364+00:00", "trade", 13.21, 6.0]
["2026-09-28T16:18:11.559369+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:18:11.559370+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:11.559423+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:18:11.559601+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:11.559851+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:11.559859+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:11.559878+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:11.559881+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:11.559946+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:11.560613+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:11.561058+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:11.563004+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:11.568567+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:11.572778+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:11.581300+00:00", "trade", 13.21, 6.0]
["2026-09-28T16:18:11.581301+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:18:11.581360+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:11.581367+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:11.581375+00:00", "trade", 13.21, 6.0]
["2026-09-28T16:18:11.581380+00:00", "trade", 13.21, 18.0]
["2026-09-28T16:18:11.581382+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:18:11.581384+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:11.581404+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:11.581457+00:00", "trade", 13.21, 90.0]
["2026-09-28T16:18:11.581458+00:00", "trade", 13.21, 4.0]
["2026-09-28T16:18:11.581458+00:00", "trade", 13.21, 10.0]
["2026-09-28T16:18:11.581619+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:18:11.581655+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:18:11.581676+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:18:11.581701+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:18:11.581726+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:18:11.581733+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:18:11.581888+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:18:11.581895+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:18:11.581952+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:18:11.582100+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:18:11.582172+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:18:11.582441+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:18:11.582558+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:18:11.582586+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:18:11.585649+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:18:11.586110+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:18:11.586406+00:00", "trade", 13.215, 100.0]
["2026-09-28T16:18:11.586414+00:00", "trade", 13.215, 100.0]
["2026-09-28T16:18:11.588003+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:18:11.588207+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:18:11.588229+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:18:11.588258+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:18:11.588316+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:18:11.588764+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:18:11.590673+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:18:11.592023+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:18:11.592140+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:18:11.592154+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:18:11.593830+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:18:11.621014+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:18:11.621521+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:18:11.622107+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:18:11.622114+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:18:11.625756+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:18:11.626223+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:18:11.659876+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:18:11.803648+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:18:11.809373+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:18:11.809804+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:18:11.809834+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:18:11.809841+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:18:11.810275+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:18:11.810715+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:18:11.816987+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:18:11.980616+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:18:12.157165+00:00", "trade", 13.215, 75.0]
["2026-09-28T16:18:13.121365+00:00", "trade", 13.2061, 5.0]
["2026-09-28T16:18:13.855869+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:18:16.802127+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:18:16.802358+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:18:17.850801+00:00", "trade", 13.215, 17.0]
["2026-09-28T16:18:19.540270+00:00", "trade", 13.215, 200.0]
["2026-09-28T16:18:19.541018+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:18:19.541485+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:18:19.541945+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:18:19.542408+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:18:19.943116+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:18:22.041330+00:00", "trade", 13.1948, 100.0]
["2026-09-28T16:18:25.238398+00:00", "trade", 13.2067, 147.0]
["2026-09-28T16:18:25.967747+00:00", "trade", 13.195, 52.0]
["2026-09-28T16:18:25.968753+00:00", "trade", 13.215, 6.0]
["2026-09-28T16:18:26.376228+00:00", "trade", 13.215, 1.0]
["2026-09-28T16:18:27.303694+00:00", "trade", 13.2067, 3.0]
["2026-09-28T16:18:27.684516+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:18:27.684899+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:18:27.684912+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:18:27.684920+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:18:27.684927+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:18:27.684976+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:18:27.685046+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:18:27.685096+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:18:27.685343+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:18:27.685414+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:18:27.686438+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:18:27.686885+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:18:28.091571+00:00", "trade", 13.2081, 10.0]
["2026-09-28T16:18:30.335675+00:00", "trade", 13.1951, 7.0]
["2026-09-28T16:18:30.951220+00:00", "trade", 13.2095, 79.0]
["2026-09-28T16:18:31.434184+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:18:31.435557+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:18:31.436008+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:18:32.066694+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:18:33.751308+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:18:33.751988+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:18:33.828319+00:00", "trade", 13.184, 400.0]
["2026-09-28T16:18:34.041891+00:00", "trade", 13.21, 43.0]
["2026-09-28T16:18:34.050541+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:18:34.051123+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:18:34.051361+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:34.064531+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:34.064828+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:34.065085+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:34.129206+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:34.129630+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:34.137913+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:34.614366+00:00", "trade", 13.207, 2.0]
["2026-09-28T16:18:36.371391+00:00", "trade", 13.207, 149.0]
["2026-09-28T16:18:39.544357+00:00", "trade", 13.2083, 4.0]
["2026-09-28T16:18:39.545135+00:00", "trade", 13.205, 2.0]
["2026-09-28T16:18:40.356243+00:00", "trade", 13.205, 15.0]
["2026-09-28T16:18:40.764476+00:00", "trade", 13.2082, 74.0]
["2026-09-28T16:18:41.153926+00:00", "trade", 13.205, 32.0]
["2026-09-28T16:18:41.448273+00:00", "trade", 13.205, 19.0]
["2026-09-28T16:18:45.195834+00:00", "trade", 13.205, 27.0]
["2026-09-28T16:18:45.196809+00:00", "trade", 13.205, 2.0]
["2026-09-28T16:18:45.473209+00:00", "trade", 13.205, 8.0]
["2026-09-28T16:18:48.511170+00:00", "trade", 13.205, 3.0]
["2026-09-28T16:18:50.196850+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:50.196874+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:50.206925+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:51.110274+00:00", "trade", 13.2, 125.0]
["2026-09-28T16:18:51.111667+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:51.113326+00:00", "trade", 13.2, 75.0]
["2026-09-28T16:18:52.025399+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:18:52.025399+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:52.025424+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:52.025451+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:52.025457+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:52.025475+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:52.025769+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:52.025778+00:00", "trade", 13.2, 200.0]
["2026-09-28T16:18:52.025778+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:52.025779+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:18:52.025781+00:00", "trade", 13.2, 26.0]
["2026-09-28T16:18:52.025785+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:52.025802+00:00", "trade", 13.2, 174.0]
["2026-09-28T16:18:52.025802+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:18:52.025806+00:00", "trade", 13.2, 6.0]
["2026-09-28T16:18:52.025829+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:52.025836+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:52.025843+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:52.025849+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:52.025856+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:52.025862+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:52.025869+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:52.026043+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:52.026073+00:00", "trade", 13.2, 1.0]
["2026-09-28T16:18:52.026076+00:00", "trade", 13.2, 96.0]
["2026-09-28T16:18:52.026078+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:18:52.026081+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:52.026088+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:52.026116+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:52.026162+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:52.026189+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:52.026260+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:52.026287+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:52.026304+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:52.026364+00:00", "trade", 13.2, 1.0]
["2026-09-28T16:18:52.026370+00:00", "quote", 13.2, 13.2]
["2026-09-28T16:18:52.026372+00:00", "trade", 13.2, 104.0]
["2026-09-28T16:18:52.026394+00:00", "trade", 13.2, 200.0]
["2026-09-28T16:18:52.026449+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:52.026610+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:18:52.026610+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:18:52.026628+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:52.026635+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:52.026648+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:52.026655+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:52.026661+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:52.026668+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:52.026674+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:52.026688+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:52.026700+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:52.026763+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:52.026763+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:52.026875+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:52.028383+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:52.030823+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:52.031659+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:52.033698+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:52.036941+00:00", "trade", 13.2054, 88.0]
["2026-09-28T16:18:52.045387+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:52.045701+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:52.045907+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:52.045945+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:52.046194+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:52.046489+00:00", "trade", 13.195, 100.0]
["2026-09-28T16:18:52.046728+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:52.047275+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:52.056690+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:52.071559+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:52.071756+00:00", "trade", 13.2, 103.0]
["2026-09-28T16:18:52.075005+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:52.082618+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:18:52.082955+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:52.083109+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:52.083576+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:52.087073+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:52.087085+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:52.088113+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:52.088585+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:52.099671+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:52.111037+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:52.126440+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:52.126880+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:52.126897+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:52.126913+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:18:52.126974+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:18:52.127001+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:18:52.127030+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:18:52.127290+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:18:52.127464+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:18:52.129272+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:18:52.175057+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:18:52.178986+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:18:52.179681+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.961993+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.962000+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.962497+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.962505+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.963004+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.963459+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.963492+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.963927+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.963965+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.963977+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.964925+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.965212+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.965413+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.965671+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.965896+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.966130+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.966368+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.966592+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.966851+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.967056+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.967332+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.967519+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.967817+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.967984+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.968302+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.968448+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.968784+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.968917+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.969269+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.969376+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.969754+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.969838+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.970238+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.970298+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.970720+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.970763+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.971207+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.971227+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.971700+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.971716+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.972173+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.972188+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.972661+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.972701+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.973152+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.973165+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.973634+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.973646+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.974128+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.974141+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.974611+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.974625+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.975128+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.975579+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.975614+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.976043+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.976129+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.976503+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.976613+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.976967+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.977104+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.977427+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.977585+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.977904+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.978062+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.978370+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.978545+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.978834+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.979028+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.979294+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.979512+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.979754+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.979996+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.980217+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.980478+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.980697+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.980962+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.981159+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.981446+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.981618+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.981928+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:53.982078+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:54.000629+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:58.853455+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.084083+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.084936+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.086024+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.087476+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.088569+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.089610+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.089947+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.089969+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.090435+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.090456+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.090928+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.090941+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.091415+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.091429+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.091921+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.092380+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.092419+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.092887+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.092926+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.092936+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.093430+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.093446+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.093918+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.093933+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.094410+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.094419+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.094897+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.094905+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.095388+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.095400+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.095870+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.095882+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.096371+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.096378+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.096856+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.096867+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.097350+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.097362+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.097834+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.097846+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.098327+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.098335+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.098806+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.098821+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.099301+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.099307+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.099784+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.099798+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.100276+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.100289+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.100765+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.100776+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.101251+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.101263+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.101745+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.101754+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.102236+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.102245+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.102721+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.102734+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.103207+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.103227+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.103693+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.103709+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.104192+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.104201+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.104679+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.104691+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.105179+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.105628+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.105662+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.106091+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.106153+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.106552+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.106649+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.107019+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.107121+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.107482+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.107611+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.107946+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.108092+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:18:59.108408+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:19:00.000727+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:19:00.439141+00:00", "trade", 13.1912, 1500.0]
["2026-09-28T16:19:00.442764+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:19:00.442780+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:19:00.450306+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:19:05.043580+00:00", "trade", 13.2, 12.0]
["2026-09-28T16:19:05.044076+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:19:05.044555+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:19:09.176036+00:00", "trade", 13.2007, 4.0]
["2026-09-28T16:19:09.397314+00:00", "trade", 13.2065, 2.0]
["2026-09-28T16:19:11.784688+00:00", "trade", 13.195, 32.0]
["2026-09-28T16:19:11.786336+00:00", "trade", 13.195, 2.0]
["2026-09-28T16:19:12.060941+00:00", "trade", 13.195, 9.0]
["2026-09-28T16:19:12.085097+00:00", "trade", 13.195, 13.0]
["2026-09-28T16:19:12.615802+00:00", "trade", 13.195, 87.0]
["2026-09-28T16:19:16.087508+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:19:17.221919+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:19:18.623956+00:00", "trade", 13.1975, 8.0]
["2026-09-28T16:19:18.699519+00:00", "trade", 13.195, 94.0]
["2026-09-28T16:19:20.088028+00:00", "trade", 13.1873, 100.0]
["2026-09-28T16:19:20.416784+00:00", "trade", 13.195, 13.0]
["2026-09-28T16:19:20.424838+00:00", "trade", 13.195, 38.0]
["2026-09-28T16:19:20.491553+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:19:20.492059+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:19:20.528060+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:19:20.999672+00:00", "trade", 13.195, 450.0]
["2026-09-28T16:19:22.882781+00:00", "trade", 13.2029, 10.0]
["2026-09-28T16:19:23.005448+00:00", "trade", 13.195, 32.0]
["2026-09-28T16:19:25.703697+00:00", "trade", 13.1964, 1.0]
["2026-09-28T16:19:25.704665+00:00", "trade", 13.195, 4.0]
["2026-09-28T16:19:25.991692+00:00", "trade", 13.195, 200.0]
["2026-09-28T16:19:25.991737+00:00", "trade", 13.195, 100.0]
["2026-09-28T16:19:26.925396+00:00", "trade", 13.2011, 2.0]
["2026-09-28T16:19:33.548719+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:19:33.872697+00:00", "trade", 13.1961, 26.0]
["2026-09-28T16:19:35.652882+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:19:36.130047+00:00", "trade", 13.1953, 70.0]
["2026-09-28T16:19:36.166098+00:00", "trade", 13.195, 11.0]
["2026-09-28T16:19:37.030914+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:19:38.832305+00:00", "trade", 13.195, 12.0]
["2026-09-28T16:19:38.833086+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:19:38.833542+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:19:42.319560+00:00", "trade", 13.1953, 23.0]
["2026-09-28T16:19:44.217059+00:00", "trade", 13.1957, 85.0]
["2026-09-28T16:19:44.528765+00:00", "trade", 13.1953, 5.0]
["2026-09-28T16:19:45.372593+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:19:47.588271+00:00", "trade", 13.195, 703.0]
["2026-09-28T16:19:50.144031+00:00", "trade", 13.188, 15.0]
["2026-09-28T16:19:51.760582+00:00", "trade", 13.1949, 1333.0]
["2026-09-28T16:19:51.781362+00:00", "trade", 13.1992, 5.0]
["2026-09-28T16:19:52.104543+00:00", "trade", 13.1883, 1.0]
["2026-09-28T16:19:52.710473+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:19:52.720883+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:19:52.720911+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:19:52.721665+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:19:53.387232+00:00", "trade", 13.195, 100.0]
["2026-09-28T16:19:53.387888+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:19:53.552484+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:19:55.076476+00:00", "trade", 13.195, 1.0]
["2026-09-28T16:19:57.674726+00:00", "trade", 13.195, 20.0]
["2026-09-28T16:19:58.254382+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:19:58.254838+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:19:58.620194+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:19:58.620221+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:20:00.070008+00:00", "trade", 13.1949, 3.0]
["2026-09-28T16:20:00.070771+00:00", "trade", 13.195, 2.0]
["2026-09-28T16:20:00.073915+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:20:00.074581+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:20:01.969293+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:20:05.008800+00:00", "trade", 13.1884, 39.0]
["2026-09-28T16:20:05.048753+00:00", "trade", 13.1949, 16.0]
["2026-09-28T16:20:05.050264+00:00", "trade", 13.1949, 14.0]
["2026-09-28T16:20:05.051614+00:00", "trade", 13.1949, 12.0]
["2026-09-28T16:20:05.053556+00:00", "trade", 13.1949, 3.0]
["2026-09-28T16:20:05.686734+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:20:05.686766+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:20:05.687483+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:20:05.687616+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:20:05.708400+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:20:05.839989+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:20:05.840455+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:20:06.060810+00:00", "trade", 13.195, 50.0]
["2026-09-28T16:20:06.065240+00:00", "trade", 13.2, 19.0]
["2026-09-28T16:20:08.956221+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:20:11.074959+00:00", "trade", 13.2, 11.0]
["2026-09-28T16:20:11.075397+00:00", "trade", 13.2, 10.0]
["2026-09-28T16:20:11.670133+00:00", "trade", 13.1956, 55.0]
["2026-09-28T16:20:12.036624+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:20:12.684787+00:00", "trade", 13.195, 2.0]
["2026-09-28T16:20:12.736121+00:00", "trade", 13.195, 100.0]
["2026-09-28T16:20:12.957439+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:20:12.957464+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:20:12.958274+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:20:13.028510+00:00", "trade", 13.195, 100.0]
["2026-09-28T16:20:13.058419+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:20:13.058550+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:20:13.058986+00:00", "trade", 13.195, 100.0]
["2026-09-28T16:20:13.059027+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:20:13.106060+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:20:13.109430+00:00", "trade", 13.195, 100.0]
["2026-09-28T16:20:13.109585+00:00", "trade", 13.195, 100.0]
["2026-09-28T16:20:13.109591+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:20:13.113049+00:00", "trade", 13.195, 200.0]
["2026-09-28T16:20:13.116061+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:20:13.116072+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:20:13.116098+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:20:13.116105+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:20:13.116120+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:20:13.116127+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:20:13.116135+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:20:13.116136+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:20:13.116236+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:20:13.116304+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:20:13.116311+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:20:13.116334+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:20:13.116553+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:20:13.116682+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:20:13.116741+00:00", "trade", 13.2, 5.0]
["2026-09-28T16:20:13.116814+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:20:13.116821+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:20:13.116823+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:20:13.116853+00:00", "trade", 13.2, 81.0]
["2026-09-28T16:20:13.116915+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:20:13.117028+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:20:13.117048+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:20:13.117229+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:20:13.118502+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:20:13.118509+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:20:13.119459+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:20:13.122983+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:20:13.122989+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:20:13.129449+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:20:13.129830+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:20:13.129973+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:20:13.130453+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:20:13.130477+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:20:13.130655+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:20:13.130969+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:20:13.133872+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:20:13.134999+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:20:13.172218+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:20:13.229413+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:20:13.538719+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:20:14.339166+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:20:14.339173+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:20:14.339530+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:20:15.459252+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:20:15.460974+00:00", "trade", 13.2, 15.0]
["2026-09-28T16:20:15.461032+00:00", "trade", 13.2, 235.0]
["2026-09-28T16:20:15.461320+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:20:15.461621+00:00", "trade", 13.2, 87.0]
["2026-09-28T16:20:15.461678+00:00", "trade", 13.2, 163.0]
["2026-09-28T16:20:15.461732+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:20:15.461747+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:20:15.518457+00:00", "trade", 13.2, 20.0]
["2026-09-28T16:20:15.761959+00:00", "trade", 13.205, 9.0]
["2026-09-28T16:20:17.214930+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:20:19.631102+00:00", "trade", 13.1888, 10.0]
["2026-09-28T16:20:20.639880+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:20:20.653868+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:20:21.584953+00:00", "trade", 13.1961, 11.0]
["2026-09-28T16:20:23.418922+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:20:23.831731+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:20:24.140939+00:00", "trade", 13.205, 1.0]
["2026-09-28T16:20:24.141937+00:00", "trade", 13.21, 2.0]
["2026-09-28T16:20:25.054335+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:20:25.054343+00:00", "trade", 13.21, 26.0]
["2026-09-28T16:20:25.054743+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:20:25.055870+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:20:25.056387+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:20:25.056849+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:20:25.062988+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:20:25.239394+00:00", "trade", 13.1964, 147.0]
["2026-09-28T16:20:26.066703+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:20:26.866976+00:00", "trade", 13.1963, 24.0]
["2026-09-28T16:20:27.104746+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:20:27.104747+00:00", "trade", 13.21, 200.0]
["2026-09-28T16:20:27.104749+00:00", "trade", 13.21, 4.0]
["2026-09-28T16:20:27.104750+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:20:27.104794+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:20:27.104809+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:20:27.104817+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:20:27.104823+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:20:27.104830+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:20:27.104853+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:20:27.104950+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:20:27.105057+00:00", "trade", 13.21, 4.0]
["2026-09-28T16:20:27.105179+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:20:27.105244+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:20:27.105264+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:20:27.105271+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:20:27.105277+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:20:27.105291+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:20:27.105313+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:20:27.105346+00:00", "trade", 13.21, 4.0]
["2026-09-28T16:20:27.105629+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:20:27.105648+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:20:27.106143+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:20:27.106299+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:20:27.106318+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:20:27.106678+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:20:27.109713+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:20:27.109800+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:20:27.109851+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:20:27.110171+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:20:27.111818+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:20:27.112688+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:20:27.113282+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:20:27.140596+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:20:27.151566+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:20:27.156899+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:20:27.156912+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:20:27.159804+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:20:27.168426+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:20:28.038875+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:20:28.559705+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:20:28.756053+00:00", "trade", 13.215, 200.0]
["2026-09-28T16:20:28.756077+00:00", "trade", 13.215, 100.0]
["2026-09-28T16:20:29.679967+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:20:29.680418+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:20:30.112574+00:00", "trade", 13.215, 100.0]
["2026-09-28T16:20:30.114082+00:00", "trade", 13.215, 100.0]
["2026-09-28T16:20:30.120725+00:00", "trade", 13.215, 100.0]
["2026-09-28T16:20:31.799995+00:00", "trade", 13.215, 1.0]
["2026-09-28T16:20:32.825132+00:00", "trade", 13.1894, 13.0]
["2026-09-28T16:20:33.525197+00:00", "trade", 13.1894, 300.0]
["2026-09-28T16:20:33.526560+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:20:34.052367+00:00", "trade", 13.1977, 2.0]
["2026-09-28T16:20:34.114445+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:20:34.114834+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:20:34.115333+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:20:34.116543+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:20:34.117456+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:20:34.219742+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:20:34.797148+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:20:34.797604+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:20:35.257672+00:00", "trade", 13.215, 100.0]
["2026-09-28T16:20:35.818717+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:20:35.819240+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:20:35.819679+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:20:35.923604+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:20:36.943196+00:00", "trade", 13.1973, 19.0]
["2026-09-28T16:20:37.114585+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:20:37.115016+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:20:37.115037+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:20:37.985373+00:00", "trade", 13.198, 2.0]
["2026-09-28T16:20:37.986753+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:20:38.082266+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:20:38.475410+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:20:40.092882+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:20:40.092888+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:20:40.098229+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:20:40.098684+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:20:41.135112+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:20:41.135907+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:20:41.142339+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:20:41.150566+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:20:41.159929+00:00", "trade", 13.22, 12.0]
["2026-09-28T16:20:41.159978+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:20:41.159987+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:20:41.159994+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:20:41.160000+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:20:41.160007+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:20:41.160021+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:20:41.160026+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:20:41.160026+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:20:41.160028+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:20:41.160035+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:20:41.160059+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:20:41.160369+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:20:41.160490+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:20:41.160634+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:20:41.160672+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:20:41.160842+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:20:41.161150+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:20:41.161205+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:20:41.161231+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:20:41.163328+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:20:41.164726+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:20:41.171218+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:20:41.171244+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:20:41.171771+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:20:41.185619+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:20:41.186066+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:20:41.192708+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:20:41.192735+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:20:41.194834+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:20:41.197195+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:20:41.197360+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:20:41.198335+00:00", "trade", 13.225, 3.0]
["2026-09-28T16:20:41.198882+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:20:41.199079+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:20:41.200786+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:20:41.204514+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:20:41.211228+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:20:41.214808+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:20:41.231945+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:20:41.251935+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:20:41.266113+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:20:41.297730+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:20:41.898805+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:20:43.562356+00:00", "trade", 13.225, 145.0]
["2026-09-28T16:20:43.585540+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:20:43.585999+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:20:43.657917+00:00", "trade", 13.225, 119.0]
["2026-09-28T16:20:43.755597+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:20:43.756057+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:20:43.756071+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:20:43.756085+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:20:43.756093+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:20:43.756531+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:20:43.756990+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:20:43.802031+00:00", "trade", 13.23, 96.0]
["2026-09-28T16:20:44.071231+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:20:44.071255+00:00", "trade", 13.23, 5.0]
["2026-09-28T16:20:44.071256+00:00", "trade", 13.23, 5.0]
["2026-09-28T16:20:44.071263+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:20:44.071277+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:20:44.071284+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:20:44.071291+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:20:44.071298+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:20:44.071304+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:20:44.071308+00:00", "trade", 13.23, 72.0]
["2026-09-28T16:20:44.071310+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:20:44.071312+00:00", "trade", 13.23, 70.0]
["2026-09-28T16:20:44.071314+00:00", "trade", 13.23, 87.0]
["2026-09-28T16:20:44.071317+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:20:44.071318+00:00", "trade", 13.23, 78.0]
["2026-09-28T16:20:44.071324+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:20:44.071325+00:00", "trade", 13.23, 3.0]
["2026-09-28T16:20:44.071332+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:20:44.071340+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:20:44.071385+00:00", "trade", 13.23, 84.0]
["2026-09-28T16:20:44.071387+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:20:44.071387+00:00", "trade", 13.23, 82.0]
["2026-09-28T16:20:44.071391+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:20:44.071392+00:00", "trade", 13.23, 3.0]
["2026-09-28T16:20:44.071394+00:00", "trade", 13.23, 76.0]
["2026-09-28T16:20:44.071420+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:20:44.071478+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:20:44.071504+00:00", "quote", 13.23, 13.23]
["2026-09-28T16:20:44.071528+00:00", "quote", 13.23, 13.23]
["2026-09-28T16:20:44.071600+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:44.071689+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:44.071702+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:44.071709+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:44.071734+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:44.071895+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:44.071912+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:44.071930+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:44.071937+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:44.071982+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:44.072026+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:44.072043+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:44.072055+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:44.072120+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:44.072255+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:44.072267+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:44.072278+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:44.072288+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:44.072402+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:44.072610+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:44.072642+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:44.072730+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:44.073161+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:44.073727+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:44.079997+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:44.080451+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:44.082054+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:44.088653+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:20:44.089053+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:20:44.089062+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:20:44.089070+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:20:44.089140+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:44.089154+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:44.089611+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:44.089638+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:44.089650+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:44.090086+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:44.092051+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:44.097073+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:20:44.097509+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:20:44.097516+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:20:44.097533+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:20:44.097558+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:44.098011+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:44.098050+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:44.098062+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:44.098489+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:44.098505+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:44.098540+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:44.098557+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:44.098977+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:44.098997+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:44.099036+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:44.099051+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:44.099411+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:44.099461+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:44.099475+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:44.099517+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:44.099529+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:44.099885+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:44.142567+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:44.146342+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:44.152165+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:44.225814+00:00", "trade", 13.2064, 10.0]
["2026-09-28T16:20:44.490539+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:44.550603+00:00", "trade", 13.2004, 34.0]
["2026-09-28T16:20:46.219332+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:46.779059+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:47.071717+00:00", "trade", 13.235, 2.0]
["2026-09-28T16:20:50.161154+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:50.167337+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:50.497950+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:51.111366+00:00", "trade", 13.2021, 31.0]
["2026-09-28T16:20:52.675418+00:00", "trade", 13.235, 5.0]
["2026-09-28T16:20:52.675476+00:00", "trade", 13.235, 100.0]
["2026-09-28T16:20:52.685899+00:00", "trade", 13.235, 100.0]
["2026-09-28T16:20:52.773939+00:00", "trade", 13.235, 100.0]
["2026-09-28T16:20:54.645225+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:56.061884+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:20:56.061896+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:56.062314+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:56.062362+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:56.062368+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:56.065855+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:56.065881+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:56.083236+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:56.126249+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:56.127256+00:00", "trade", 13.235, 2.0]
["2026-09-28T16:20:56.143459+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:56.322719+00:00", "trade", 13.2135, 75.0]
["2026-09-28T16:20:56.518846+00:00", "trade", 13.24, 6.0]
["2026-09-28T16:20:56.518930+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:20:56.518931+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:56.518934+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:20:56.519065+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.519140+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.519148+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.519154+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.519181+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.519246+00:00", "trade", 13.24, 1.0]
["2026-09-28T16:20:56.519465+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.519534+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.519756+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.519845+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.520050+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.520102+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.521616+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.521630+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.523421+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.524007+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.552200+00:00", "trade", 13.245, 100.0]
["2026-09-28T16:20:56.613770+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:20:56.613779+00:00", "trade", 13.25, 12.0]
["2026-09-28T16:20:56.613786+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:20:56.613795+00:00", "trade", 13.25, 12.0]
["2026-09-28T16:20:56.614248+00:00", "trade", 13.25, 51.0]
["2026-09-28T16:20:56.614249+00:00", "trade", 13.25, 5.0]
["2026-09-28T16:20:56.623864+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.651841+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.658213+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.658224+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.660639+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.661412+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.661923+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.662572+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.669130+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.719088+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:20:56.719256+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:20:56.719339+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:20:56.719418+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:20:56.719538+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:20:56.723657+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:56.723724+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:20:56.723852+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:20:56.723883+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:20:56.723978+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.724210+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:20:56.724390+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.724416+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.724429+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.726786+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.731452+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.731833+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.741564+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.756281+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.801133+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:20:56.801351+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:20:56.801586+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:20:56.801643+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.804185+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.804527+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.806191+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.811223+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:20:56.813315+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.813728+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.813887+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.813901+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.814153+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.814916+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.815845+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.818835+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.823572+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.825119+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.825157+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.865067+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.865394+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:20:56.865677+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:20:56.865846+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:20:56.865987+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.866277+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.866385+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.866837+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.867837+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.870201+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.870223+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.872065+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.875354+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.877137+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.878672+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.879106+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:20:56.879563+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:20:56.879732+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.895160+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:20:56.895188+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:20:56.895446+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:20:56.895622+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:20:56.895639+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:20:56.895895+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:20:56.896191+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.897450+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:20:56.897939+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:20:56.898230+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.901018+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.901242+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.902081+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.903133+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.903155+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.906260+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.906477+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.906766+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.908441+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.912448+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.913260+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.914324+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.923601+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.924172+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.924291+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.924699+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.924761+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.926464+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.926487+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.926848+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.928068+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.928359+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.936622+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.936956+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.937755+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.938249+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.939434+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.942818+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:56.943289+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:57.021000+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:57.164510+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:57.165265+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:57.165716+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:57.177462+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:57.429593+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:57.540340+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:58.059094+00:00", "trade", 13.1982, 40.0]
["2026-09-28T16:20:58.391367+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:59.426311+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:59.429101+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:59.429108+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:59.817838+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:59.818478+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:20:59.818799+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:59.818896+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:59.819024+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:59.819031+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:59.819867+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:59.819964+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:59.820151+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:59.820691+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:20:59.855344+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:00.296153+00:00", "trade", 13.2182, 2.0]
["2026-09-28T16:21:00.638831+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:00.656563+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:03.298622+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:03.298993+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:21:03.299046+00:00", "trade", 13.25, 10.0]
["2026-09-28T16:21:03.299077+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:03.299096+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:03.299112+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:03.299129+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:03.299173+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:03.299482+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:21:03.301285+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:03.301736+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:03.301785+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:03.302036+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:03.302211+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:03.302236+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:03.302302+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:03.302507+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:03.302689+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:03.302703+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:03.302785+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:03.302968+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:03.303175+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:03.303189+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:03.303270+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:03.303429+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:03.303662+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:03.303675+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:03.303752+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:03.303899+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:03.304150+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:03.304160+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:03.304237+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:03.304372+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:03.304643+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:03.304658+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:03.304720+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:03.304837+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:03.305143+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:03.305176+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:03.305230+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:03.305397+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:03.305757+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:03.766722+00:00", "trade", 13.1933, 23.0]
["2026-09-28T16:21:04.518505+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:04.519830+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:04.664877+00:00", "trade", 13.1935, 100.0]
["2026-09-28T16:21:05.349294+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:05.349747+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.021678+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.105619+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:06.105927+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:06.106070+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:06.106099+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:06.106116+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:06.106417+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:06.109564+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.110077+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.110314+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.110554+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.110779+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.111041+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.111242+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.111531+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.111723+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.112003+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.112185+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.112494+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.112662+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.112978+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.113146+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.113464+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.113609+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.113946+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.114071+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.114429+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.114534+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.114924+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.115004+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.115425+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.115476+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.115913+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.115940+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.116431+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.116878+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.116916+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.117357+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.117389+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.117819+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.117882+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.118279+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.118360+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.118744+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.118841+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.119232+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.119323+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.119694+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.119805+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.120153+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.120288+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.120619+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.120771+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.121083+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.121254+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.121549+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.121738+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.122010+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.122221+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.122472+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.122707+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.122935+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.123186+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.123397+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.123671+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.123860+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.124153+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.124319+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.124629+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.124782+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.125112+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.125245+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.125598+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.125738+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.126077+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.126200+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.126558+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.126661+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.127042+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.127123+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.127527+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.127588+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.128012+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.128053+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.128494+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.128513+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.128981+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.128994+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:06.899320+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:07.001596+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:07.476867+00:00", "trade", 13.2198, 1.0]
["2026-09-28T16:21:07.477665+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:07.478115+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:07.481622+00:00", "trade", 13.2198, 1.0]
["2026-09-28T16:21:07.484802+00:00", "trade", 13.2198, 1.0]
["2026-09-28T16:21:08.534990+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:08.541261+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:08.956773+00:00", "trade", 13.2198, 12.0]
["2026-09-28T16:21:08.958347+00:00", "trade", 13.2198, 4.0]
["2026-09-28T16:21:08.959698+00:00", "trade", 13.2198, 2.0]
["2026-09-28T16:21:08.961227+00:00", "trade", 13.2198, 1.0]
["2026-09-28T16:21:09.144376+00:00", "trade", 13.1945, 31.0]
["2026-09-28T16:21:09.525308+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:09.525780+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:09.525856+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:09.525899+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:21:09.528620+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.529100+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.529372+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.529578+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.529833+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.530064+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.530322+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.530547+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.530775+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.531031+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.531246+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.531523+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.531714+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.532033+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.532191+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.532531+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.532660+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.533021+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.533138+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.533511+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.533620+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.533999+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.534101+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.534483+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.534566+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.534968+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.535037+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.535454+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.535504+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.535934+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.535966+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.536452+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.536462+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.536946+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.536956+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.537434+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.537445+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.537929+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.537941+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.538415+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.538425+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.538907+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.538920+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.539422+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.539903+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.539976+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.540366+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.540449+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.540827+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.540937+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.541291+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.541423+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.541757+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.541910+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.542228+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.542398+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.542727+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.543005+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.543197+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.543498+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.543668+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.543982+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.544132+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.544494+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.544596+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.544970+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.544983+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.545458+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.545470+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.545945+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.545961+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.546430+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.546442+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.546922+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.546934+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.547412+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.547422+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.547900+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.547918+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.548387+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:09.548400+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:10.000989+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:10.187517+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:10.187574+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:10.187808+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:10.188000+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:10.188306+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:10.188449+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:10.192747+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:10.532027+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:10.804169+00:00", "trade", 13.1945, 67.0]
["2026-09-28T16:21:10.807634+00:00", "trade", 13.1945, 21.0]
["2026-09-28T16:21:11.785363+00:00", "trade", 13.2104, 4.0]
["2026-09-28T16:21:15.143435+00:00", "trade", 13.2077, 4.0]
["2026-09-28T16:21:16.569552+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:16.705106+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:16.705566+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:16.839100+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:17.074576+00:00", "trade", 13.245, 1.0]
["2026-09-28T16:21:18.118495+00:00", "trade", 13.245, 100.0]
["2026-09-28T16:21:18.118956+00:00", "trade", 13.245, 100.0]
["2026-09-28T16:21:18.173547+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:18.174026+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:18.174120+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:18.174479+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:18.418781+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:18.498481+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:18.499153+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:18.500125+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:18.500135+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:18.501364+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:18.501801+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:18.602652+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:18.604844+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:18.605284+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:18.628507+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:19.481935+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:19.482386+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:19.491992+00:00", "trade", 13.24, 1.0]
["2026-09-28T16:21:19.492646+00:00", "trade", 13.24, 2.0]
["2026-09-28T16:21:19.493398+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:19.495562+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:19.496580+00:00", "trade", 13.24, 3.0]
["2026-09-28T16:21:19.532625+00:00", "trade", 13.24, 96.0]
["2026-09-28T16:21:19.532627+00:00", "trade", 13.24, 4.0]
["2026-09-28T16:21:19.532662+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:19.532681+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:19.533313+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:19.533334+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:19.533421+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:19.533567+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:21:19.533577+00:00", "trade", 13.24, 154.0]
["2026-09-28T16:21:19.533581+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:21:19.533604+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:19.533638+00:00", "trade", 13.24, 80.0]
["2026-09-28T16:21:19.533651+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:19.534035+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:19.534582+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:19.537862+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:19.572447+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:19.780746+00:00", "trade", 13.24, 1.0]
["2026-09-28T16:21:19.800522+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:20.548037+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:20.603019+00:00", "trade", 13.24, 15.0]
["2026-09-28T16:21:20.673112+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.106610+00:00", "trade", 13.24, 196.0]
["2026-09-28T16:21:21.106641+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.106649+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.106655+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.106712+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:21:21.106713+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.106746+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.106753+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.106786+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:21:21.107008+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:21:21.107009+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:21:21.107038+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.107057+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.107098+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.107105+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.107126+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.107133+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.107371+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.107533+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.107562+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.107724+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.107766+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.107875+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.109296+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.109414+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.112307+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.112617+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.113627+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.114071+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.115422+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.115820+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.119216+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.121207+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.121284+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.121965+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.122138+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.122636+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.122654+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.122759+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.125130+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.128588+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.131154+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.131613+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.132347+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.162987+00:00", "trade", 13.235, 100.0]
["2026-09-28T16:21:21.163477+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.183395+00:00", "trade", 13.235, 100.0]
["2026-09-28T16:21:21.212342+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:21:21.212766+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:21:21.212773+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:21:21.212780+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:21:21.212823+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.212905+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.213273+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.213306+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.213319+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.213404+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.213663+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.213780+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.213868+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.213875+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.213887+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.213922+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.214330+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.214922+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.214940+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:21:21.214956+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:21:21.215148+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:21:21.215308+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:21:21.215338+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.215359+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.215370+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.215381+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.215398+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.215617+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.215693+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.215959+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.216109+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.216179+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.216330+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.216349+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.216359+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.216792+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.216906+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.217083+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.217356+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.220599+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.223242+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.247760+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:21:21.247823+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.247848+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.248234+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.248678+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.248997+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.260845+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.262332+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.262720+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.274227+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.317502+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:21:21.317567+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.317597+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.318817+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.319190+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.319246+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:21:21.319444+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.319524+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.319885+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.319925+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.319937+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.320395+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.320830+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.320869+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.320869+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.320900+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.320975+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.321479+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.321536+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.321728+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.321923+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.322169+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.322179+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.329854+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.346479+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.346537+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:21:21.346914+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:21:21.346920+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:21:21.346935+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:21:21.346946+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:21:21.346971+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.347052+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.347423+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.347578+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.347633+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.347663+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.347678+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.348046+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.348156+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.348200+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.348210+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.348220+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.348384+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.348524+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.348537+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.349014+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.349032+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.349441+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.352135+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.357637+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.357786+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.363203+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.367762+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.398930+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:21:21.399282+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:21:21.399348+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:21:21.399355+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:21:21.399362+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:21:21.399403+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:21:21.399417+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:21:21.399768+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:21:21.400031+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:21:21.400231+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:21:21.400241+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:21:21.405682+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.405693+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.406151+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.406170+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.406641+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.406729+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.407214+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.409258+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.462141+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:21:21.462201+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.462515+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:21:21.462605+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:21:21.462611+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:21:21.462629+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:21:21.462641+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:21:21.462922+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:21:21.462945+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.463209+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.463603+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.463634+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.463642+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.463645+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.464123+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.464887+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.464955+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.465443+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.468056+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.473614+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.493721+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.494318+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.500627+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.502403+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:21.987328+00:00", "trade", 13.2315, 75.0]
["2026-09-28T16:21:23.016395+00:00", "trade", 13.2155, 178.0]
["2026-09-28T16:21:23.445346+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:24.028790+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:24.030559+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:24.036598+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:24.036614+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:24.044411+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:25.021518+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:25.022311+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:25.530002+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:25.534003+00:00", "trade", 13.23, 1.0]
["2026-09-28T16:21:25.534706+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:25.534795+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:25.534990+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:25.576270+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:26.069993+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:21:26.070087+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:21:26.070433+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:21:26.070453+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:21:26.070476+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:21:26.070520+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:21:26.070560+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:21:26.070578+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:21:26.070585+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:26.070609+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:26.070616+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:26.070626+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:26.070887+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:26.070920+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:26.070928+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:26.071034+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:26.071077+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:26.074900+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:26.075197+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:26.075629+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:26.075641+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:26.079991+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:26.080491+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:26.080731+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:26.080947+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:26.081381+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:26.109721+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:26.110227+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:26.110315+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:26.111317+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:26.114071+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:26.119677+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:26.566855+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:26.567101+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:26.567223+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:26.567264+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:26.567581+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:26.567621+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:26.568113+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:26.577240+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:26.670376+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:28.503449+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:29.362279+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:29.860421+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:30.239313+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:21:30.239331+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:21:30.239792+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:21:30.239799+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:21:30.239830+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:21:30.240009+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:21:30.240507+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:21:30.240525+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:21:30.240532+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:21:30.240555+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:21:30.245062+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:21:30.365686+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:21:30.366410+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:21:34.158610+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:21:34.159547+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:21:34.159616+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:21:34.165562+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:21:34.357240+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:21:34.364480+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:21:34.645361+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:21:34.646566+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:21:35.239235+00:00", "trade", 13.23, 78.0]
["2026-09-28T16:21:35.239667+00:00", "trade", 13.24, 2.0]
["2026-09-28T16:21:35.340808+00:00", "trade", 13.23, 78.0]
["2026-09-28T16:21:35.523046+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:21:35.524037+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:21:35.524502+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:21:35.524580+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:35.525100+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:21:35.525116+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:21:35.525156+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:35.525281+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:21:35.525314+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:21:35.525536+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:21:35.525543+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:21:35.525625+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:35.525956+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:21:35.532438+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:21:35.692356+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:35.692875+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:35.692917+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:21:35.692998+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:21:35.693063+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:21:35.693099+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:21:35.693338+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:21:35.693360+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:35.693401+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:21:35.693411+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:21:35.693854+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:35.694149+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:21:35.694311+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:21:35.694336+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:35.694360+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:21:35.694382+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:21:35.695267+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:21:35.696131+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:21:35.696589+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:21:35.697055+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:35.697556+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:35.697804+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:35.698027+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:35.698268+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:35.699878+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:35.700362+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:35.700379+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:35.700840+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:35.700899+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:35.701303+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:35.701796+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:35.702245+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:35.702278+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:35.702710+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:35.710387+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:35.710843+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:35.710883+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:35.711145+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:35.711639+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:35.712094+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:35.712128+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:35.712553+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:35.713052+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:35.754923+00:00", "trade", 13.2346, 1.0]
["2026-09-28T16:21:36.196136+00:00", "trade", 13.235, 6.0]
["2026-09-28T16:21:37.753196+00:00", "trade", 13.235, 100.0]
["2026-09-28T16:21:38.518773+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:41.883088+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:21:41.883528+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:21:41.883537+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:21:41.883550+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:21:41.883586+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:21:41.884223+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:21:41.905875+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:21:41.906347+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:42.320396+00:00", "trade", 13.2172, 2.0]
["2026-09-28T16:21:42.677878+00:00", "trade", 13.235, 100.0]
["2026-09-28T16:21:42.680154+00:00", "trade", 13.235, 100.0]
["2026-09-28T16:21:42.680610+00:00", "trade", 13.235, 200.0]
["2026-09-28T16:21:43.027770+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:43.259605+00:00", "trade", 13.235, 98.0]
["2026-09-28T16:21:43.286497+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:43.442916+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:21:45.974403+00:00", "trade", 13.2244, 50.0]
["2026-09-28T16:21:46.308911+00:00", "trade", 13.2379, 1.0]
["2026-09-28T16:21:48.112673+00:00", "trade", 13.23, 78.0]
["2026-09-28T16:21:48.112719+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:21:48.112722+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:21:48.112845+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:21:48.113240+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:21:48.113275+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:21:48.113290+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:21:48.113299+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:21:48.113317+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:21:48.113512+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:21:48.113582+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:21:48.113601+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:21:48.113658+00:00", "trade", 13.23, 159.0]
["2026-09-28T16:21:48.113905+00:00", "trade", 13.225, 6.0]
["2026-09-28T16:21:48.114023+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:21:48.115708+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:21:48.120727+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:21:48.140495+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:21:48.152986+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:21:48.153491+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:21:48.153926+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:21:48.155383+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:21:48.162331+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:21:48.162941+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:21:48.537131+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:21:48.608841+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:21:48.611481+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:21:48.937241+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:21:48.938929+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:21:49.543685+00:00", "trade", 13.225, 9.0]
["2026-09-28T16:21:50.159718+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:21:50.419244+00:00", "trade", 13.225, 2.0]
["2026-09-28T16:21:50.654846+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:21:50.841377+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:21:50.841880+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:21:50.842318+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:21:50.845327+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:21:50.845721+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:21:50.846004+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:21:50.846157+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:21:50.846178+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:21:50.846210+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:21:50.846461+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:21:50.847925+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:21:50.847943+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:21:50.848367+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:21:50.848864+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:21:50.848886+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:21:50.849261+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:21:50.849308+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:21:50.849362+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:21:50.850638+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:21:50.852594+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:21:51.429181+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:21:51.483674+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:21:51.483915+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:21:51.533664+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:21:51.905815+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:21:51.906674+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:51.907579+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:51.907592+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:51.907632+00:00", "trade", 13.215, 100.0]
["2026-09-28T16:21:51.907781+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:51.907794+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:51.908111+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:51.908186+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:51.908258+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:51.908275+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:51.908327+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:51.908666+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:51.908697+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:51.908727+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:51.909151+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:52.074528+00:00", "trade", 13.22, 12.0]
["2026-09-28T16:21:52.074533+00:00", "trade", 13.22, 2.0]
["2026-09-28T16:21:52.074535+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:21:52.074578+00:00", "trade", 13.22, 70.0]
["2026-09-28T16:21:52.074579+00:00", "trade", 13.22, 7.0]
["2026-09-28T16:21:52.074595+00:00", "trade", 13.22, 3.0]
["2026-09-28T16:21:52.074598+00:00", "trade", 13.22, 4.0]
["2026-09-28T16:21:52.074598+00:00", "trade", 13.22, 3.0]
["2026-09-28T16:21:52.074598+00:00", "trade", 13.22, 3.0]
["2026-09-28T16:21:52.074602+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:21:52.075000+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:52.075062+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:52.075527+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:52.075903+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:52.076169+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:52.076382+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:52.076798+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:52.078831+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:52.078959+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:21:52.079036+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:21:52.079245+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:21:52.079266+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:21:52.079284+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:21:52.079330+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:52.079378+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:52.079389+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:52.079421+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:52.079785+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:52.079867+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:52.080097+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:21:52.080123+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:21:52.080541+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:21:52.080548+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:21:52.080562+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:21:52.080569+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:21:52.080590+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:52.080632+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:52.080651+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:52.081037+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:52.081076+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:52.081091+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:52.081120+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:52.081577+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:52.083034+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:52.083474+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:52.085845+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:52.086308+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:52.169470+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:52.170085+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:21:52.170518+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:21:52.170525+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:21:52.170532+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:21:52.170564+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:21:52.170577+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:21:52.172648+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:52.172673+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:52.173071+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:52.173355+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:52.173456+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:52.173463+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:52.173570+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:52.174003+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:52.174153+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:52.174646+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:52.174749+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:52.175057+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:52.175094+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:52.175194+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:52.175201+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:52.175220+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:52.175226+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:52.175642+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:52.176073+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:52.176521+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:52.215789+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:52.216257+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:52.216485+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:52.216740+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:52.220704+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.391179+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:21:53.391631+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:21:53.391649+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:21:53.391664+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:21:53.391687+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:21:53.391721+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:21:53.392366+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:21:53.392513+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:21:53.394497+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.394975+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.395250+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.395456+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.395710+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.395944+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.396176+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.396427+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.396635+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.396909+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.397097+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.397390+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.397557+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.397880+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.398026+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.398361+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.398488+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.398844+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.398975+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.399323+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.399430+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.399806+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.399891+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.400295+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.400352+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.400778+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.400819+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.401274+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.401283+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.401761+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.401771+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.402255+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.402709+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.402744+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.403177+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.403228+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.403641+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.403701+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.403714+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.404188+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.404199+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.404673+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.404686+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.405169+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.405181+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.405651+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.405665+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.406139+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.406153+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.406621+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.406636+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.407113+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.407125+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.407602+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.407613+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.408090+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.408104+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.408575+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.408586+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.409067+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.409078+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.409551+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.409565+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.410038+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.410068+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.410528+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.410534+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.411042+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.411492+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.411528+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.411955+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.412045+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.412418+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.412528+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.412883+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.413013+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.413344+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.413494+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.413808+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.413976+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:53.414274+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:54.001433+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:57.021385+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:57.675390+00:00", "trade", 13.2238, 156.0]
["2026-09-28T16:21:57.947875+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:58.360300+00:00", "trade", 13.2337, 10.0]
["2026-09-28T16:21:58.364589+00:00", "trade", 13.215, 100.0]
["2026-09-28T16:21:58.539388+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:58.539878+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:58.551171+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:58.551200+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:58.551221+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:21:58.551670+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:00.915161+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:01.059736+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:01.410910+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:03.808034+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:03.808054+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:03.808506+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:03.808535+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:03.808958+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:03.910231+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:04.359802+00:00", "trade", 13.215, 1.0]
["2026-09-28T16:22:04.359864+00:00", "trade", 13.215, 100.0]
["2026-09-28T16:22:04.360852+00:00", "trade", 13.22, 2.0]
["2026-09-28T16:22:04.521718+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:04.867928+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:04.867947+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:04.868445+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:04.868891+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:04.972281+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:05.343101+00:00", "trade", 13.215, 100.0]
["2026-09-28T16:22:06.041175+00:00", "trade", 13.2306, 32.0]
["2026-09-28T16:22:06.365031+00:00", "trade", 13.215, 200.0]
["2026-09-28T16:22:07.487357+00:00", "trade", 13.2305, 3.0]
["2026-09-28T16:22:07.661792+00:00", "trade", 13.2122, 100.0]
["2026-09-28T16:22:07.768513+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:07.768697+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:07.769001+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:07.769012+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:07.769030+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:07.769072+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:07.769132+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:22:07.769314+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:07.769459+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:07.769584+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:07.769624+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:07.769634+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:07.770454+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:07.770599+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:07.778438+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:07.778890+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:07.780580+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:07.781029+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:07.782834+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:07.789501+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:07.791066+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:07.792195+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:08.711022+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:08.711173+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:08.727407+00:00", "trade", 13.215, 100.0]
["2026-09-28T16:22:09.057624+00:00", "trade", 13.215, 100.0]
["2026-09-28T16:22:09.057659+00:00", "trade", 13.215, 100.0]
["2026-09-28T16:22:09.058679+00:00", "trade", 13.215, 100.0]
["2026-09-28T16:22:09.068546+00:00", "trade", 13.215, 1.0]
["2026-09-28T16:22:10.338815+00:00", "trade", 13.22, 5.0]
["2026-09-28T16:22:10.338891+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:10.339259+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:10.341938+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:10.341957+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:10.342474+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:10.343019+00:00", "trade", 13.22, 11.0]
["2026-09-28T16:22:10.343782+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:10.607546+00:00", "trade", 13.22, 30.0]
["2026-09-28T16:22:10.607570+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:10.607595+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:10.607608+00:00", "trade", 13.22, 70.0]
["2026-09-28T16:22:10.607613+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:10.608010+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:10.713978+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:14.957500+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:14.957586+00:00", "trade", 13.215, 100.0]
["2026-09-28T16:22:14.958107+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:14.958619+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:15.387504+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:15.579315+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:15.906017+00:00", "trade", 13.1981, 11.0]
["2026-09-28T16:22:15.906824+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:16.069893+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:18.580527+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:18.580559+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:18.647574+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:18.671365+00:00", "trade", 13.2282, 3.0]
["2026-09-28T16:22:18.671418+00:00", "trade", 13.2282, 2.0]
["2026-09-28T16:22:20.428879+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:20.643892+00:00", "trade", 13.231, 2.0]
["2026-09-28T16:22:20.643943+00:00", "trade", 13.2285, 1.0]
["2026-09-28T16:22:20.643971+00:00", "trade", 13.2216, 1.0]
["2026-09-28T16:22:20.864409+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:21.873714+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:23.107078+00:00", "trade", 13.215, 100.0]
["2026-09-28T16:22:23.109494+00:00", "trade", 13.215, 100.0]
["2026-09-28T16:22:23.679339+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:24.109939+00:00", "trade", 13.215, 2.0]
["2026-09-28T16:22:25.282717+00:00", "trade", 13.2193, 300.0]
["2026-09-28T16:22:25.283491+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:25.899760+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:25.899788+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:25.908817+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:25.912575+00:00", "trade", 13.215, 69.0]
["2026-09-28T16:22:25.916800+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:25.916821+00:00", "trade", 13.22, 95.0]
["2026-09-28T16:22:25.916821+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:22:25.916832+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:25.916838+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:22:25.916839+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:25.916846+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:25.916852+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:25.916859+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:25.916866+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:25.916873+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:25.916879+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:25.916912+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:25.916949+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:22:25.917059+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:25.917237+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:25.917602+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:22:25.917610+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:22:25.917668+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:25.917675+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:25.917681+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:25.917704+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:25.917711+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:25.917993+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:25.918074+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:25.918373+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:25.918383+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:25.918442+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:25.918458+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:25.918741+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:25.918904+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:25.918911+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:25.921106+00:00", "trade", 13.225, 100.0]
["2026-09-28T16:22:25.921566+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:25.925315+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:25.926641+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:25.927483+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:25.927509+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:25.940375+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:25.957676+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:26.391795+00:00", "trade", 13.225, 100.0]
["2026-09-28T16:22:26.391841+00:00", "trade", 13.225, 200.0]
["2026-09-28T16:22:26.917581+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:28.181458+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:22:28.181529+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:22:28.181560+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:22:28.181746+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:22:28.181775+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:22:28.181939+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:22:28.182207+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:22:28.182257+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:22:28.182265+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:22:28.182404+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:22:28.182424+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:22:28.217846+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:22:28.222067+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:22:29.210008+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:22:30.044251+00:00", "trade", 13.22, 70.0]
["2026-09-28T16:22:30.045523+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:30.046000+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:30.046021+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:30.046065+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:22:30.046131+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:22:30.046186+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:22:30.046282+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:22:30.046310+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:22:30.046463+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:22:30.046490+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:30.046563+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:22:30.046584+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:22:30.047051+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:30.047336+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:22:30.047521+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:22:30.047855+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:22:30.049612+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:30.050370+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:22:30.050827+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:22:30.086681+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:22:30.087131+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:22:30.087204+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:22:30.087606+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:30.258850+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:30.259304+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:34.680873+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:40.694136+00:00", "trade", 13.2264, 7.0]
["2026-09-28T16:22:40.695091+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:40.961659+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:40.962010+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:22:40.962486+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:22:40.962493+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:22:40.962524+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:40.962558+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:40.962975+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:40.963043+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:40.963054+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:40.963064+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:40.963071+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:40.963460+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:40.963471+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:40.963491+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:40.963498+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:40.963553+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:40.963560+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:40.963567+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:40.963573+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:40.963996+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:40.964005+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:40.964570+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:40.965003+00:00", "trade", 13.225, 1.0]
["2026-09-28T16:22:41.065714+00:00", "trade", 13.2129, 13.0]
["2026-09-28T16:22:41.600696+00:00", "trade", 13.2098, 78.0]
["2026-09-28T16:22:41.605520+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:22:41.605972+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:22:41.606016+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:22:41.606024+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:22:41.606030+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:22:41.606037+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:22:41.606061+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:41.606513+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:41.606545+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:41.606559+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:41.607011+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:41.609130+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:41.609556+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:41.610081+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:41.610202+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:41.610586+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:41.610731+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:41.619512+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:41.619967+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:41.619978+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:42.542046+00:00", "trade", 13.2123, 100.0]
["2026-09-28T16:22:42.542126+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:43.544816+00:00", "trade", 13.2009, 106.0]
["2026-09-28T16:22:43.736228+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:44.868882+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:45.183131+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:45.798095+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:45.815751+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:46.757327+00:00", "trade", 13.225, 200.0]
["2026-09-28T16:22:46.757921+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:46.758905+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:46.759155+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:46.759355+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:46.759601+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:46.760137+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:46.760586+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:46.767848+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:46.783868+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:46.787363+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:46.787823+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:47.446018+00:00", "trade", 13.2011, 1.0]
["2026-09-28T16:22:51.944686+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:52.981664+00:00", "trade", 13.2232, 8.0]
["2026-09-28T16:22:52.984132+00:00", "trade", 13.2168, 73.0]
["2026-09-28T16:22:54.577331+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:54.587256+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:54.587711+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:54.588166+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:55.590752+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:22:56.661058+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:00.526025+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:00.526479+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:02.724268+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:02.736698+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:03.228010+00:00", "trade", 13.225, 4.0]
["2026-09-28T16:23:03.675203+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:03.675663+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:04.164958+00:00", "trade", 13.225, 100.0]
["2026-09-28T16:23:04.164966+00:00", "trade", 13.225, 100.0]
["2026-09-28T16:23:04.165933+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:05.005216+00:00", "trade", 13.2013, 600.0]
["2026-09-28T16:23:05.008472+00:00", "trade", 13.2013, 200.0]
["2026-09-28T16:23:05.015812+00:00", "trade", 13.2013, 100.0]
["2026-09-28T16:23:05.564744+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:05.564750+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:05.569483+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:06.671455+00:00", "trade", 13.213, 100.0]
["2026-09-28T16:23:07.931585+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:08.758669+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:08.759130+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:11.558140+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:11.558688+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:11.559129+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:11.559878+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:11.560342+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:11.568073+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:11.568518+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:13.315790+00:00", "trade", 13.225, 100.0]
["2026-09-28T16:23:13.316565+00:00", "trade", 13.225, 2.0]
["2026-09-28T16:23:16.186582+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:16.982420+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:16.983892+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:16.995983+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:19.247733+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:19.248649+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:19.248707+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:19.249887+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:19.249928+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:19.249953+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:19.257660+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:19.326193+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:19.604316+00:00", "trade", 13.2257, 12.0]
["2026-09-28T16:23:19.606972+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:19.608426+00:00", "trade", 13.2257, 8.0]
["2026-09-28T16:23:19.609511+00:00", "trade", 13.2257, 3.0]
["2026-09-28T16:23:19.610802+00:00", "trade", 13.2257, 2.0]
["2026-09-28T16:23:20.024704+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:23:20.025038+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:20.025329+00:00", "trade", 13.22, 23.0]
["2026-09-28T16:23:20.026889+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:20.605393+00:00", "trade", 13.2243, 181.0]
["2026-09-28T16:23:21.265144+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:23.813104+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:23:23.813142+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:23.813149+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:23.813156+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:23.813163+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:23.813471+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:23:23.813481+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:23:23.813488+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:23:23.813516+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:23.813552+00:00", "trade", 13.22, 65.0]
["2026-09-28T16:23:23.813568+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:23.813582+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:23.813590+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:23.813607+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:23.813778+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:23.813840+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:23.813852+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:23.813866+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:23:23.814267+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:23.814295+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:23.814323+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:23.816626+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:23.817083+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:23.817551+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:23.818060+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:23.818080+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:23.818551+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:23.818661+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:23.823970+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:23.827513+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:23.827955+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:23.845167+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:24.009227+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:24.043430+00:00", "trade", 13.215, 7.0]
["2026-09-28T16:23:24.539306+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:24.539648+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:24.539656+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:24.539783+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:24.540079+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:24.540281+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:24.549242+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:24.549689+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:24.549737+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:24.550184+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:24.550194+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:24.585460+00:00", "trade", 13.2133, 100.0]
["2026-09-28T16:23:24.586259+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:25.539389+00:00", "trade", 13.2223, 186.0]
["2026-09-28T16:23:27.730657+00:00", "trade", 13.2196, 24.0]
["2026-09-28T16:23:28.210802+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:28.368846+00:00", "trade", 13.222, 10.0]
["2026-09-28T16:23:29.088931+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:29.088983+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:23:29.089057+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:29.089089+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:29.089869+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:29.089890+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:29.089909+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:29.090241+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:29.090251+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:29.090404+00:00", "trade", 13.215, 100.0]
["2026-09-28T16:23:29.092068+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:29.098898+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:29.121052+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:23:29.121308+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:23:29.125241+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:23:29.133126+00:00", "trade", 13.21, 200.0]
["2026-09-28T16:23:29.133770+00:00", "trade", 13.21, 42.0]
["2026-09-28T16:23:29.152932+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:23:29.279580+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:23:29.297765+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:23:30.166694+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:23:30.176241+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:23:30.653113+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:23:30.729373+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:23:30.729887+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:23:30.730006+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:23:30.730684+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:23:30.746985+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:23:31.218738+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:23:31.845374+00:00", "trade", 13.2182, 11.0]
["2026-09-28T16:23:32.431075+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:23:32.431079+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:32.431295+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:32.431342+00:00", "trade", 13.22, 17.0]
["2026-09-28T16:23:32.431539+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:32.431594+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:32.431681+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:32.431807+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:32.431974+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:32.432018+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:32.432107+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:32.432118+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:32.432130+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:32.432192+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:32.432322+00:00", "trade", 13.22, 19.0]
["2026-09-28T16:23:32.432605+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:32.432646+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:32.432656+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:32.432893+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:32.433648+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:32.433726+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:32.435112+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:32.436023+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:32.436034+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:32.445065+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:32.478404+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:32.478849+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:33.052544+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:33.053012+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:33.564845+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:33.565954+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:33.566140+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:33.571025+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:33.890018+00:00", "trade", 13.215, 1.0]
["2026-09-28T16:23:33.905219+00:00", "trade", 13.215, 100.0]
["2026-09-28T16:23:33.905710+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:33.906168+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:33.906181+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:35.984470+00:00", "trade", 13.2191, 58.0]
["2026-09-28T16:23:37.137766+00:00", "trade", 13.215, 32.0]
["2026-09-28T16:23:37.141454+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:38.393059+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:38.393444+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:23:38.393528+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:23:38.393595+00:00", "trade", 13.22, 10.0]
["2026-09-28T16:23:38.393612+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:23:38.393641+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:38.393642+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:23:38.393715+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:38.393722+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:38.393752+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:38.393792+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:38.393819+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:38.393908+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:23:38.394169+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:38.394265+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:23:38.394533+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:38.394555+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:38.394565+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:38.396188+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:38.396661+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:38.405146+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:38.427947+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:38.492335+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:38.492666+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:38.553323+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:38.817682+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:38.818174+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:38.923688+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:38.924148+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:38.924613+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:39.401208+00:00", "trade", 13.2191, 74.0]
["2026-09-28T16:23:39.402008+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:40.022003+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:40.024695+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:40.821967+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:41.017947+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:41.052471+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:41.423567+00:00", "trade", 13.2191, 1.0]
["2026-09-28T16:23:41.452481+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:41.452928+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:41.453379+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:41.453397+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:41.453459+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:41.453470+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:41.453493+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:41.453707+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:41.454151+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:41.454323+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:41.454682+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:41.454698+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:41.454866+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:41.454889+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:41.455126+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:41.455153+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:41.455180+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:41.455332+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:41.455625+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:42.558676+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:42.559188+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:42.559195+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:42.559203+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:42.559210+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:42.559221+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:42.559666+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:42.575028+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:42.575057+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:42.575510+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:42.575527+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:42.575572+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:42.575606+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:42.575625+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:42.575631+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:42.576108+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:42.585063+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:44.274643+00:00", "trade", 13.225, 1.0]
["2026-09-28T16:23:45.523753+00:00", "trade", 13.2192, 7.0]
["2026-09-28T16:23:45.524692+00:00", "trade", 13.23, 2.0]
["2026-09-28T16:23:45.524822+00:00", "trade", 13.225, 4.0]
["2026-09-28T16:23:46.358815+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:46.360408+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:23:46.360868+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:23:46.360890+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:23:46.360907+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:23:46.360954+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:23:46.361170+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:46.361638+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:46.361655+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:46.361840+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:46.362117+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:46.362734+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:48.111193+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:48.111529+00:00", "trade", 13.2135, 200.0]
["2026-09-28T16:23:48.111651+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:48.111693+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:48.111699+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:48.111706+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:48.111715+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:48.111740+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:48.111966+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:48.112680+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:48.113459+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:48.113781+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:48.113978+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:48.114895+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:48.114996+00:00", "trade", 13.2135, 200.0]
["2026-09-28T16:23:48.115088+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:48.117560+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:48.117718+00:00", "trade", 13.2135, 100.0]
["2026-09-28T16:23:48.118001+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:48.118017+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:48.118056+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:48.118566+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:48.118578+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:48.119057+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:48.119070+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:48.119547+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:48.119559+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:48.119801+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:48.119966+00:00", "trade", 13.225, 100.0]
["2026-09-28T16:23:48.120041+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:48.120054+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:48.120281+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:48.120399+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:48.120495+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:48.120560+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:48.120569+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:48.120760+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:48.120861+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:48.121039+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:48.121343+00:00", "trade", 13.2135, 200.0]
["2026-09-28T16:23:48.124277+00:00", "trade", 13.2135, 100.0]
["2026-09-28T16:23:48.124780+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:48.125218+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:48.125233+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:48.125248+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:48.125276+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:48.125300+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:48.125812+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:48.125828+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:48.126266+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:48.126274+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:48.126298+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:48.126311+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:48.126607+00:00", "trade", 13.2135, 100.0]
["2026-09-28T16:23:48.126674+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:48.126739+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:48.126778+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:48.126785+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:48.126808+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:48.126824+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:48.126846+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:48.126943+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:48.126955+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:48.127119+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:48.127242+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:48.128984+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:48.129439+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:48.129469+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:48.129491+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:48.186079+00:00", "trade", 13.225, 100.0]
["2026-09-28T16:23:48.193460+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:48.193764+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:48.193925+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:48.193975+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:48.193984+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:48.194007+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:48.194383+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:23:48.194457+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:48.194495+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:48.194509+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:48.194857+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:48.195288+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:48.196177+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:48.420309+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:48.559615+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:50.265555+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:50.266016+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:50.266039+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:50.266057+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:50.266105+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:23:50.266132+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:50.278480+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:50.339155+00:00", "trade", 13.225, 100.0]
["2026-09-28T16:23:50.342993+00:00", "trade", 13.225, 100.0]
["2026-09-28T16:23:50.343928+00:00", "trade", 13.225, 100.0]
["2026-09-28T16:23:50.346490+00:00", "trade", 13.225, 100.0]
["2026-09-28T16:23:50.347088+00:00", "trade", 13.225, 100.0]
["2026-09-28T16:23:50.347580+00:00", "trade", 13.225, 100.0]
["2026-09-28T16:23:50.347798+00:00", "trade", 13.225, 100.0]
["2026-09-28T16:23:50.347985+00:00", "trade", 13.225, 100.0]
["2026-09-28T16:23:50.360561+00:00", "trade", 13.225, 100.0]
["2026-09-28T16:23:50.692104+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:50.694633+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:53.041564+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:53.055228+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:53.055242+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:53.176563+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:55.109723+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:55.180986+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:55.253394+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:55.419137+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:55.589132+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:55.668191+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:57.158963+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:57.159422+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:57.481279+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:23:59.109848+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:00.511687+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:01.737030+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:01.744315+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:02.575137+00:00", "trade", 13.225, 2.0]
["2026-09-28T16:24:04.506553+00:00", "trade", 13.225, 100.0]
["2026-09-28T16:24:04.507953+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:04.860477+00:00", "trade", 13.2027, 33.0]
["2026-09-28T16:24:06.030322+00:00", "trade", 13.225, 1.0]
["2026-09-28T16:24:07.122493+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:07.122942+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:10.520040+00:00", "trade", 13.225, 125.0]
["2026-09-28T16:24:10.520897+00:00", "trade", 13.225, 125.0]
["2026-09-28T16:24:10.667448+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:11.662783+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:11.663241+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:14.812191+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:14.812563+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:14.812651+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:16.037498+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:16.037944+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:16.038193+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:16.509607+00:00", "trade", 13.225, 100.0]
["2026-09-28T16:24:16.661094+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:16.661520+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:16.661544+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:17.356666+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:17.539775+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:19.614547+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:19.615069+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:19.615178+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:19.616340+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:20.492097+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:20.492577+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:20.495582+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:20.501957+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:20.505829+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:20.607803+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:20.644388+00:00", "trade", 13.2209, 3.0]
["2026-09-28T16:24:23.365391+00:00", "trade", 13.2207, 1.0]
["2026-09-28T16:24:23.366202+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:23.368164+00:00", "trade", 13.2207, 1.0]
["2026-09-28T16:24:25.339083+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:25.339533+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:25.777718+00:00", "trade", 13.225, 100.0]
["2026-09-28T16:24:25.778418+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:25.778426+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:25.778880+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:28.022928+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:28.022940+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:28.023396+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:28.024550+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:28.313592+00:00", "trade", 13.2188, 100.0]
["2026-09-28T16:24:34.303875+00:00", "trade", 13.203, 20.0]
["2026-09-28T16:24:34.304640+00:00", "trade", 13.225, 1.0]
["2026-09-28T16:24:34.859387+00:00", "trade", 13.2212, 2.0]
["2026-09-28T16:24:35.806989+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:35.807674+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:36.141819+00:00", "trade", 13.2189, 325.0]
["2026-09-28T16:24:36.285072+00:00", "trade", 13.2231, 3.0]
["2026-09-28T16:24:36.567234+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:36.591885+00:00", "trade", 13.225, 100.0]
["2026-09-28T16:24:36.604229+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:36.622201+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:36.643008+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:24:36.643013+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:24:36.643118+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:36.643148+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:24:36.643148+00:00", "trade", 13.23, 1.0]
["2026-09-28T16:24:36.643345+00:00", "trade", 13.23, 26.0]
["2026-09-28T16:24:36.643348+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:24:36.643348+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:24:36.643348+00:00", "trade", 13.23, 25.0]
["2026-09-28T16:24:36.643350+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:36.643352+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:24:36.643615+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:24:36.643652+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:24:36.643897+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:24:36.644038+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:36.644105+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:36.644230+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:36.644537+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:36.644600+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:36.644703+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:24:36.645064+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:36.645994+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:36.650770+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:36.656540+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:36.670087+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:36.670248+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:36.708345+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:36.713157+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:36.717284+00:00", "trade", 13.235, 100.0]
["2026-09-28T16:24:36.720094+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:36.773189+00:00", "trade", 13.235, 100.0]
["2026-09-28T16:24:36.783159+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:36.783169+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:36.784102+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:36.784313+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:36.784368+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:36.785642+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:36.785663+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:36.814912+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:36.843034+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:36.949312+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:36.961703+00:00", "trade", 13.235, 250.0]
["2026-09-28T16:24:36.962399+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:36.962787+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:37.076862+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:37.101986+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:37.373769+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:37.475311+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:37.611893+00:00", "trade", 13.235, 1135.0]
["2026-09-28T16:24:37.672879+00:00", "trade", 13.2275, 5.0]
["2026-09-28T16:24:37.677208+00:00", "trade", 13.2275, 4.0]
["2026-09-28T16:24:37.776152+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:37.782956+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:37.791625+00:00", "trade", 13.24, 1.0]
["2026-09-28T16:24:37.791664+00:00", "trade", 13.24, 3.0]
["2026-09-28T16:24:37.791701+00:00", "trade", 13.24, 77.0]
["2026-09-28T16:24:37.791703+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:24:37.791713+00:00", "trade", 13.24, 12.0]
["2026-09-28T16:24:37.791723+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:37.791844+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:37.791937+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:37.791944+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:37.792007+00:00", "trade", 13.24, 4.0]
["2026-09-28T16:24:37.792007+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:24:37.792013+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:24:37.792047+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:37.792464+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:24:37.792608+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:24:37.792645+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.792711+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.792761+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.792868+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.793639+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.793747+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.793987+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.794061+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.794162+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.794530+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.796164+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.796200+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:24:37.796489+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:37.796594+00:00", "quote", 13.24, 13.24]
["2026-09-28T16:24:37.796832+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.806761+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:24:37.806860+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:37.806970+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:24:37.806980+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:24:37.807220+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:24:37.807262+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:24:37.807334+00:00", "trade", 13.24, 6.0]
["2026-09-28T16:24:37.807451+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.809036+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.809525+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.809645+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.812880+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:37.813001+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:37.813838+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:24:37.813855+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:24:37.814330+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.814381+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.814909+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.814960+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:24:37.815396+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:24:37.815456+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:24:37.815588+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:37.816116+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:24:37.816580+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.816718+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.816850+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:24:37.816954+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:24:37.816979+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:24:37.817545+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.817631+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.832789+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:37.833122+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:37.833149+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:37.833563+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:24:37.833575+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:24:37.833642+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:24:37.834135+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:24:37.834478+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:24:37.839426+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.840922+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.841957+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.847749+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:24:37.849341+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:24:37.855328+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:24:37.857393+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.858417+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.858995+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.859285+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:24:37.859797+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:24:37.859952+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:24:37.861620+00:00", "trade", 13.24, 64.0]
["2026-09-28T16:24:37.861621+00:00", "trade", 13.24, 36.0]
["2026-09-28T16:24:37.861648+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:24:37.861664+00:00", "trade", 13.24, 75.0]
["2026-09-28T16:24:37.861666+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:24:37.861669+00:00", "trade", 13.24, 61.0]
["2026-09-28T16:24:37.861696+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.861703+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.861711+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.861720+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.861737+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.862342+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.862473+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.862725+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.862799+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.874620+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.874738+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.874889+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.883782+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.884333+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.891959+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.893200+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.893207+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.893221+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.893535+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.893555+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.893756+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.902144+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.902151+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.902171+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.902462+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.902671+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.902853+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.903114+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.903900+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.905244+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.905262+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.905906+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.906089+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.908167+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.916462+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.916478+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.916500+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.916542+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.916558+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.916655+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.917484+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.917761+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.918269+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.918284+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.918306+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.922387+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.922414+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.922435+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.922472+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.922812+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.923324+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.923871+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.924330+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.926302+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.926745+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.927870+00:00", "trade", 13.25, 6.0]
["2026-09-28T16:24:37.927880+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.927911+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.927924+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.927990+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.966322+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.966538+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.966612+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.968065+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.968080+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.968562+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.969294+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.969633+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.971361+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.977402+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.982191+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:37.985891+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:38.006627+00:00", "trade", 13.2306, 6.0]
["2026-09-28T16:24:38.008897+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:38.010893+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:38.014220+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:38.056843+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:38.058192+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:38.059004+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:38.064011+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:38.065510+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:38.065564+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:38.071692+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:38.072182+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:38.078376+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:38.092651+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:38.094920+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:38.095828+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:38.096788+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:38.104586+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:38.109834+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:38.117269+00:00", "trade", 13.25, 5.0]
["2026-09-28T16:24:38.118529+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:38.123997+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:38.125020+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:38.132060+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:38.140545+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:38.195249+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:38.195260+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:38.198434+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:38.393336+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:38.393339+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:24:38.393346+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:24:38.393347+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:38.393354+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:38.393642+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:24:38.393700+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:24:38.393701+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:24:38.393708+00:00", "trade", 13.25, 70.0]
["2026-09-28T16:24:38.393738+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:24:38.393762+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:24:38.393822+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:24:38.393828+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:24:38.393847+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:24:38.394049+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:24:38.394244+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:24:38.394369+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:24:38.394471+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:24:38.396182+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:24:38.397669+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:24:38.412819+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:24:38.513072+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:24:38.527800+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:24:38.531218+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:24:38.724958+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:24:38.810709+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:24:38.810737+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:24:38.810747+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:24:38.810756+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:24:38.812028+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:24:38.812044+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:24:38.891049+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:24:39.772739+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:24:40.694411+00:00", "trade", 13.2287, 29.0]
["2026-09-28T16:24:40.696320+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:24:41.182025+00:00", "trade", 13.255, 100.0]
["2026-09-28T16:24:41.183019+00:00", "trade", 13.255, 2.0]
["2026-09-28T16:24:41.183139+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:24:41.484465+00:00", "trade", 13.2331, 10.0]
["2026-09-28T16:24:42.829193+00:00", "trade", 13.2223, 58.0]
["2026-09-28T16:24:45.037200+00:00", "trade", 13.2223, 9.0]
["2026-09-28T16:24:45.041077+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:24:46.647376+00:00", "trade", 13.255, 200.0]
["2026-09-28T16:24:46.839150+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:24:47.352951+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:24:47.900053+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:24:48.598255+00:00", "trade", 13.255, 100.0]
["2026-09-28T16:24:48.598318+00:00", "trade", 13.255, 25.0]
["2026-09-28T16:24:48.599649+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:24:48.600110+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:24:48.936957+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:24:49.124186+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:24:49.139719+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:24:50.425810+00:00", "trade", 13.255, 100.0]
["2026-09-28T16:24:50.506773+00:00", "trade", 13.2369, 75.0]
["2026-09-28T16:24:50.579536+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:24:50.579987+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:24:50.580905+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:24:50.694342+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:24:50.695299+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:24:50.829687+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:24:51.065852+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:24:53.644746+00:00", "trade", 13.2305, 8.0]
["2026-09-28T16:24:53.648435+00:00", "trade", 13.2305, 1.0]
["2026-09-28T16:24:54.332969+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:24:54.339158+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:24:54.343942+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:24:55.609063+00:00", "trade", 13.255, 26.0]
["2026-09-28T16:24:55.665931+00:00", "trade", 13.2371, 1.0]
["2026-09-28T16:24:58.053780+00:00", "trade", 13.255, 100.0]
["2026-09-28T16:24:58.056996+00:00", "trade", 13.255, 100.0]
["2026-09-28T16:24:59.260636+00:00", "trade", 13.255, 7.0]
["2026-09-28T16:25:01.488512+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:25:03.228396+00:00", "trade", 13.2311, 3.0]
["2026-09-28T16:25:03.231720+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:25:03.759580+00:00", "trade", 13.255, 1.0]
["2026-09-28T16:25:03.760642+00:00", "trade", 13.26, 5.0]
["2026-09-28T16:25:03.803890+00:00", "trade", 13.255, 100.0]
["2026-09-28T16:25:04.706530+00:00", "trade", 13.255, 50.0]
["2026-09-28T16:25:05.285925+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:25:05.287665+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:25:05.296010+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:25:05.297644+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:25:05.444788+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:25:05.445471+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:25:05.726213+00:00", "trade", 13.255, 100.0]
["2026-09-28T16:25:07.893990+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:25:07.893996+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:25:09.919503+00:00", "trade", 13.2329, 31.0]
["2026-09-28T16:25:13.794203+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:25:13.795924+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:25:13.795977+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:25:16.376307+00:00", "trade", 13.255, 1.0]
["2026-09-28T16:25:17.004159+00:00", "trade", 13.2296, 38.0]
["2026-09-28T16:25:17.021086+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:25:17.034090+00:00", "trade", 13.25, 75.0]
["2026-09-28T16:25:17.034092+00:00", "trade", 13.25, 61.0]
["2026-09-28T16:25:17.034093+00:00", "trade", 13.25, 47.0]
["2026-09-28T16:25:17.034112+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:25:17.034119+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:25:17.034126+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:25:17.034134+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:25:17.034140+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:25:17.034147+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:25:17.034154+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:25:17.034160+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:25:17.034168+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:25:17.034172+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:25:17.034173+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:25:17.034180+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:25:17.034244+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:25:17.034295+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:25:17.034373+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:17.034379+00:00", "trade", 13.25, 200.0]
["2026-09-28T16:25:17.034380+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:17.034387+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:17.034393+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:17.034400+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:17.034407+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:17.034554+00:00", "trade", 13.25, 1.0]
["2026-09-28T16:25:17.034688+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:17.034727+00:00", "trade", 13.25, 142.0]
["2026-09-28T16:25:17.034777+00:00", "trade", 13.25, 85.0]
["2026-09-28T16:25:17.034821+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:17.034990+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:17.035025+00:00", "trade", 13.245, 62.0]
["2026-09-28T16:25:17.035046+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:17.035066+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:17.035263+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:17.035657+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:17.035751+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:17.035768+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:17.036182+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:17.036194+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:17.036512+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:17.037091+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:17.039106+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:17.039560+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:17.143205+00:00", "trade", 13.2363, 71.0]
["2026-09-28T16:25:17.206205+00:00", "trade", 13.245, 100.0]
["2026-09-28T16:25:17.207080+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:17.914090+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:18.473632+00:00", "trade", 13.245, 100.0]
["2026-09-28T16:25:18.529963+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:19.540197+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:21.507351+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:21.512868+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:21.513320+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:22.004272+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:22.007420+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:23.516272+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:23.820030+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:24.471983+00:00", "trade", 13.2347, 1.0]
["2026-09-28T16:25:28.583392+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:30.485213+00:00", "trade", 13.2485, 20.0]
["2026-09-28T16:25:30.486234+00:00", "trade", 13.245, 2.0]
["2026-09-28T16:25:33.432361+00:00", "trade", 13.2362, 4.0]
["2026-09-28T16:25:34.649587+00:00", "trade", 13.2081, 26.0]
["2026-09-28T16:25:36.525859+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:37.129663+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:37.452263+00:00", "trade", 13.2313, 53.0]
["2026-09-28T16:25:37.765327+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:37.801940+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:37.813875+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:38.519779+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:38.520215+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:38.520663+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:38.520694+00:00", "trade", 13.245, 100.0]
["2026-09-28T16:25:38.521107+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:38.523045+00:00", "trade", 13.245, 125.0]
["2026-09-28T16:25:38.524123+00:00", "trade", 13.245, 125.0]
["2026-09-28T16:25:38.535944+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:38.578808+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:38.579498+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:38.581862+00:00", "trade", 13.2315, 60.0]
["2026-09-28T16:25:38.984318+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:39.234915+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:39.558694+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:40.205830+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:40.205836+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:40.206121+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:40.208026+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:40.213624+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:40.257846+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:41.301760+00:00", "trade", 13.245, 200.0]
["2026-09-28T16:25:41.796832+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:41.797209+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:41.798881+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:42.572094+00:00", "trade", 13.245, 100.0]
["2026-09-28T16:25:42.600005+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:42.769626+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:42.770577+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:42.771813+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:42.773524+00:00", "trade", 13.245, 100.0]
["2026-09-28T16:25:42.773525+00:00", "trade", 13.245, 100.0]
["2026-09-28T16:25:42.774721+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:42.779556+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:42.794891+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:43.521024+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:44.275372+00:00", "trade", 13.2383, 2.0]
["2026-09-28T16:25:44.280579+00:00", "trade", 13.2479, 1.0]
["2026-09-28T16:25:44.382012+00:00", "trade", 13.245, 50.0]
["2026-09-28T16:25:44.545092+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:44.545547+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:45.059768+00:00", "trade", 13.2322, 16.0]
["2026-09-28T16:25:45.061077+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:45.061537+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:46.577413+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:46.578213+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:46.578699+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:46.579730+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:46.587349+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:46.600005+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:46.924773+00:00", "trade", 13.2384, 3.0]
["2026-09-28T16:25:46.925573+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:48.076922+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:48.077395+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:48.079117+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:48.081193+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:48.109722+00:00", "trade", 13.245, 3.0]
["2026-09-28T16:25:48.151243+00:00", "trade", 13.245, 97.0]
["2026-09-28T16:25:48.188251+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:48.188692+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:48.476416+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:48.511994+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:48.619181+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:48.896459+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:48.909976+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:48.910062+00:00", "trade", 13.245, 100.0]
["2026-09-28T16:25:48.910064+00:00", "trade", 13.245, 100.0]
["2026-09-28T16:25:49.004366+00:00", "trade", 13.2391, 175.0]
["2026-09-28T16:25:50.545490+00:00", "trade", 13.25, 1.0]
["2026-09-28T16:25:50.545567+00:00", "trade", 13.25, 199.0]
["2026-09-28T16:25:50.661217+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:50.661683+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:52.736669+00:00", "trade", 13.2477, 10.0]
["2026-09-28T16:25:52.919777+00:00", "trade", 13.25, 7.0]
["2026-09-28T16:25:52.919777+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:25:52.919778+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:25:52.919780+00:00", "trade", 13.25, 200.0]
["2026-09-28T16:25:52.919781+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:52.919785+00:00", "trade", 13.25, 4.0]
["2026-09-28T16:25:52.919785+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:25:52.919788+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:52.919794+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:52.919828+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:52.919835+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:52.919841+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:52.919848+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:52.919855+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:52.919869+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:52.919875+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:52.919882+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:25:52.919882+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:52.919889+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:52.919896+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:52.919900+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:25:52.919902+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:52.919909+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:52.919919+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:25:52.920007+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:52.920123+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:52.920172+00:00", "quote", 13.25, 13.25]
["2026-09-28T16:25:52.920187+00:00", "quote", 13.25, 13.25]
["2026-09-28T16:25:52.920194+00:00", "quote", 13.25, 13.25]
["2026-09-28T16:25:52.920200+00:00", "quote", 13.25, 13.25]
["2026-09-28T16:25:52.920210+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:25:52.920211+00:00", "quote", 13.25, 13.25]
["2026-09-28T16:25:52.920211+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:25:52.920386+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:25:52.920405+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:25:52.920480+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:25:52.920666+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:25:52.920861+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:25:52.921778+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:25:52.922210+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:25:52.922221+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:25:52.922620+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:25:52.923062+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:25:52.923492+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:25:52.923947+00:00", "trade", 13.25, 400.0]
["2026-09-28T16:25:52.923949+00:00", "trade", 13.25, 89.0]
["2026-09-28T16:25:52.923950+00:00", "trade", 13.25, 200.0]
["2026-09-28T16:25:52.923951+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:25:52.923954+00:00", "trade", 13.25, 67.0]
["2026-09-28T16:25:52.923955+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:25:52.923957+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:25:52.924034+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:25:52.924041+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:25:52.924054+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:25:52.924061+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:25:52.924074+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:25:52.924088+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:25:52.924108+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:25:52.924114+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:25:52.924196+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:25:52.924206+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:25:52.924223+00:00", "trade", 13.25, 123.0]
["2026-09-28T16:25:52.924228+00:00", "trade", 13.25, 74.0]
["2026-09-28T16:25:52.924270+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:25:52.924327+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:25:52.924523+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:25:52.924524+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:25:52.924526+00:00", "trade", 13.25, 200.0]
["2026-09-28T16:25:52.924528+00:00", "trade", 13.25, 200.0]
["2026-09-28T16:25:52.924529+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:25:52.924530+00:00", "trade", 13.25, 57.0]
["2026-09-28T16:25:52.924531+00:00", "trade", 13.25, 43.0]
["2026-09-28T16:25:52.924562+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:25:52.926823+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:25:52.927986+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:25:52.929062+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:25:52.929082+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:25:52.929146+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:25:52.929448+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:25:52.929809+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:25:52.930434+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:25:52.934650+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:25:52.952591+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:25:52.952617+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:25:52.952624+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:25:52.969049+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:25:52.969118+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:52.969176+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:52.969206+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:52.969214+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:52.969243+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:52.969253+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:52.969543+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:25:52.969543+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:52.969941+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:52.970216+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:52.970226+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:53.006113+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:53.467761+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:53.467798+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:53.468428+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:53.468891+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:53.552649+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:53.552669+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:53.552826+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:53.552839+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:53.553555+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:53.554176+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:53.554602+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:53.557209+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:53.883785+00:00", "trade", 13.2488, 5.0]
["2026-09-28T16:25:53.884575+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:53.921339+00:00", "trade", 13.245, 100.0]
["2026-09-28T16:25:55.979287+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:55.979339+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:55.979340+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:55.979794+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:55.981341+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:56.024573+00:00", "trade", 13.2434, 4.0]
["2026-09-28T16:25:56.412459+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:58.667869+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:25:59.224248+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:25:59.818131+00:00", "trade", 13.2485, 75.0]
["2026-09-28T16:25:59.906996+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:26:01.416451+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:26:01.416479+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:26:01.416494+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:26:01.576364+00:00", "trade", 13.25, 67.0]
["2026-09-28T16:26:01.576365+00:00", "trade", 13.25, 111.0]
["2026-09-28T16:26:01.576366+00:00", "trade", 13.25, 74.0]
["2026-09-28T16:26:01.576368+00:00", "trade", 13.25, 123.0]
["2026-09-28T16:26:01.576372+00:00", "trade", 13.25, 3.0]
["2026-09-28T16:26:01.576372+00:00", "trade", 13.25, 1.0]
["2026-09-28T16:26:01.576375+00:00", "trade", 13.25, 1.0]
["2026-09-28T16:26:01.576375+00:00", "trade", 13.25, 1.0]
["2026-09-28T16:26:01.576380+00:00", "trade", 13.25, 1.0]
["2026-09-28T16:26:01.576380+00:00", "trade", 13.25, 1.0]
["2026-09-28T16:26:01.576381+00:00", "trade", 13.25, 2.0]
["2026-09-28T16:26:01.576446+00:00", "trade", 13.25, 68.0]
["2026-09-28T16:26:01.576448+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:26:01.576455+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:26:01.576462+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:26:01.576468+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:26:01.576488+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:26:01.576495+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:26:01.576508+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:26:01.576515+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:26:01.576599+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:26:01.576610+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:26:01.576617+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:26:01.576623+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:26:01.576630+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:26:01.576638+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:26:01.576643+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:26:01.576645+00:00", "trade", 13.25, 200.0]
["2026-09-28T16:26:01.576768+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:26:01.576791+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:26:01.576868+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:26:01.576875+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:26:01.576882+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:26:01.576890+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:26:01.576897+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:26:01.576916+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:26:01.577052+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:26:01.577107+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:26:01.577205+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:26:01.577212+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:26:01.577219+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:26:01.577300+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:26:01.577596+00:00", "trade", 13.255, 100.0]
["2026-09-28T16:26:01.577612+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:26:01.577656+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:26:01.577697+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:26:01.577752+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:26:01.578374+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:26:01.578842+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:26:01.579344+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:26:01.608746+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:26:01.710370+00:00", "trade", 13.244, 155.0]
["2026-09-28T16:26:01.711147+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:26:02.342911+00:00", "trade", 13.255, 200.0]
["2026-09-28T16:26:02.467432+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:26:03.262286+00:00", "trade", 13.26, 300.0]
["2026-09-28T16:26:03.262342+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:26:03.262350+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:26:03.262363+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:26:03.262368+00:00", "trade", 13.26, 5.0]
["2026-09-28T16:26:03.262371+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:26:03.262378+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:26:03.262384+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:26:03.262391+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:26:03.262398+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:26:03.262405+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:26:03.262418+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:26:03.262423+00:00", "trade", 13.26, 19.0]
["2026-09-28T16:26:03.262423+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:26:03.262663+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:26:03.262672+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:26:03.262716+00:00", "trade", 13.26, 23.0]
["2026-09-28T16:26:03.262738+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:03.262744+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:03.262751+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:03.262758+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:03.262766+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:03.262855+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:03.262905+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:03.262906+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:03.262971+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:03.263058+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:03.263090+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:03.263261+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:03.263320+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:03.263356+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:03.263369+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:03.263388+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:03.263451+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:03.263462+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:03.263753+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:03.265124+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:03.265871+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:03.270791+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:03.276007+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:03.297877+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:03.298561+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:03.299010+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:03.301464+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:03.301976+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:03.302940+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:03.302947+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:03.304320+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:03.304768+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:03.304780+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:03.306751+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:03.311420+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:03.645060+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:03.645616+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:04.263298+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:26:04.263582+00:00", "quote", 13.25, 13.28]
["2026-09-28T16:26:04.263782+00:00", "quote", 13.25, 13.28]
["2026-09-28T16:26:04.263789+00:00", "quote", 13.25, 13.28]
["2026-09-28T16:26:04.263796+00:00", "quote", 13.25, 13.28]
["2026-09-28T16:26:04.263804+00:00", "quote", 13.25, 13.28]
["2026-09-28T16:26:04.263812+00:00", "quote", 13.25, 13.28]
["2026-09-28T16:26:04.263822+00:00", "quote", 13.25, 13.28]
["2026-09-28T16:26:04.263983+00:00", "quote", 13.25, 13.28]
["2026-09-28T16:26:04.263990+00:00", "quote", 13.25, 13.28]
["2026-09-28T16:26:04.263996+00:00", "quote", 13.25, 13.28]
["2026-09-28T16:26:04.264057+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:26:04.264507+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:26:04.264594+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:26:04.264626+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:26:04.265010+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:26:04.266900+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:04.266933+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:04.266948+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:04.267375+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:04.865950+00:00", "trade", 13.265, 100.0]
["2026-09-28T16:26:07.570289+00:00", "trade", 13.265, 1.0]
["2026-09-28T16:26:08.563766+00:00", "trade", 13.2361, 1.0]
["2026-09-28T16:26:09.745555+00:00", "trade", 13.265, 100.0]
["2026-09-28T16:26:09.745748+00:00", "trade", 13.265, 100.0]
["2026-09-28T16:26:09.746243+00:00", "trade", 13.265, 100.0]
["2026-09-28T16:26:09.747863+00:00", "trade", 13.265, 100.0]
["2026-09-28T16:26:10.112820+00:00", "trade", 13.265, 201.0]
["2026-09-28T16:26:10.383453+00:00", "trade", 13.2192, 100.0]
["2026-09-28T16:26:10.386548+00:00", "trade", 13.2192, 10.0]
["2026-09-28T16:26:11.248391+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:26:11.248828+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:26:11.248887+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:26:11.248894+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:26:11.248904+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:26:11.248959+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:11.249064+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:11.277872+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:11.278435+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:11.278650+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:11.279089+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:11.279213+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:11.279295+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:11.279412+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:11.279577+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:11.280705+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:11.303732+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:13.413169+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:13.488445+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:26:13.488904+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:26:13.488922+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:26:13.488995+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:13.489509+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:13.489521+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:13.489996+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:13.490006+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:13.490485+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:13.490493+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:13.490918+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:13.490975+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:13.490988+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:13.491397+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:14.961283+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:14.961725+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:15.421302+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:17.436179+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:17.526305+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:17.527368+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:17.737682+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:17.739187+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:18.237714+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:18.239810+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:18.343368+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:18.344258+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:18.539084+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:18.657341+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:18.658210+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:18.959862+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:19.314240+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:19.314762+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:26:20.644366+00:00", "trade", 13.2466, 3.0]
["2026-09-28T16:26:20.645153+00:00", "trade", 13.27, 100.0]
["2026-09-28T16:26:20.645172+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:26:20.645242+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:26:20.645249+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:26:20.645261+00:00", "trade", 13.27, 7.0]
["2026-09-28T16:26:20.645282+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:26:20.645511+00:00", "trade", 13.27, 7.0]
["2026-09-28T16:26:20.645552+00:00", "trade", 13.27, 12.0]
["2026-09-28T16:26:20.645622+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:26:20.645715+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:26:20.645732+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:26:20.645757+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:26:20.645774+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:26:20.645902+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:26:20.645927+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:26:20.645950+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:26:20.645972+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:26:20.645991+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:26:20.646003+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:26:20.646025+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:26:20.646071+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:26:20.646093+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:26:20.646472+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:26:20.646946+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:26:20.652980+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:26:20.721583+00:00", "trade", 13.275, 100.0]
["2026-09-28T16:26:20.740666+00:00", "trade", 13.275, 300.0]
["2026-09-28T16:26:20.741243+00:00", "trade", 13.275, 100.0]
["2026-09-28T16:26:20.947586+00:00", "trade", 13.2795, 1018.0]
["2026-09-28T16:26:20.948341+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:26:20.948393+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:26:20.948796+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:26:20.951309+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:26:21.646064+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:26:21.646113+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:26:21.646559+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:26:21.647289+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:26:23.310904+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:26:23.517791+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:26:26.348410+00:00", "trade", 13.275, 100.0]
["2026-09-28T16:26:26.349674+00:00", "trade", 13.275, 100.0]
["2026-09-28T16:26:26.783128+00:00", "trade", 13.275, 200.0]
["2026-09-28T16:26:26.913046+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:26:27.072171+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:26:27.359426+00:00", "trade", 13.2795, 47.0]
["2026-09-28T16:26:27.545010+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:26:27.546097+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:26:27.546169+00:00", "trade", 13.27, 160.0]
["2026-09-28T16:26:27.546179+00:00", "trade", 13.27, 57.0]
["2026-09-28T16:26:27.546182+00:00", "trade", 13.27, 200.0]
["2026-09-28T16:26:27.546258+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:26:27.546300+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:26:27.546307+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:26:27.546340+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:26:27.546475+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:26:27.546556+00:00", "trade", 13.27, 4.0]
["2026-09-28T16:26:27.546945+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:26:27.547396+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:26:27.547407+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:26:27.547567+00:00", "trade", 13.275, 1.0]
["2026-09-28T16:26:27.549394+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:26:27.549874+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:26:27.726448+00:00", "trade", 13.275, 47.0]
["2026-09-28T16:26:30.579949+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:26:30.580530+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:26:30.580982+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:26:30.635103+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:26:31.043147+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:26:31.054755+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:26:31.055765+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:26:31.058125+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:26:31.058569+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:26:31.131879+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:26:31.625668+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:26:32.307247+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:26:33.992070+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:26:33.992079+00:00", "trade", 13.28, 96.0]
["2026-09-28T16:26:33.992083+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:26:33.992232+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:26:33.992580+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:26:33.993201+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:26:33.993413+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:26:33.993423+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:26:33.998174+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:26:34.002291+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:26:34.003832+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:26:34.008568+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:26:34.009649+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:26:34.031151+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:26:34.031197+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:26:34.033774+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:26:34.060002+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:26:34.060014+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:26:34.060022+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:26:34.060031+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:26:34.060090+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:26:34.075683+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:26:34.076926+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:26:34.076947+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:26:34.077756+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:26:34.079751+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:26:34.083747+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:26:34.120732+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:26:34.146685+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:26:34.192211+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:26:34.193530+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:26:34.194499+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:26:34.199476+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:26:34.210035+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:26:34.212707+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:26:34.257407+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:26:34.285848+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:26:34.285883+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:26:34.289090+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:26:34.289164+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:26:34.289714+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:26:34.423258+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:26:34.423568+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:26:34.443035+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:26:34.443916+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:26:34.520381+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:26:34.593704+00:00", "trade", 13.29, 100.0]
["2026-09-28T16:26:34.593704+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:26:34.593736+00:00", "trade", 13.29, 71.0]
["2026-09-28T16:26:34.593748+00:00", "trade", 13.29, 100.0]
["2026-09-28T16:26:34.593750+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:26:34.593869+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:26:34.593933+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:26:34.604089+00:00", "trade", 13.29, 100.0]
["2026-09-28T16:26:34.604095+00:00", "trade", 13.29, 31.0]
["2026-09-28T16:26:34.604096+00:00", "trade", 13.29, 69.0]
["2026-09-28T16:26:34.604147+00:00", "trade", 13.29, 100.0]
["2026-09-28T16:26:34.604149+00:00", "trade", 13.29, 100.0]
["2026-09-28T16:26:34.604150+00:00", "trade", 13.29, 100.0]
["2026-09-28T16:26:34.604152+00:00", "trade", 13.29, 200.0]
["2026-09-28T16:26:34.955021+00:00", "trade", 13.295, 100.0]
["2026-09-28T16:26:34.973922+00:00", "trade", 13.295, 100.0]
["2026-09-28T16:26:34.976384+00:00", "trade", 13.295, 100.0]
["2026-09-28T16:26:34.976464+00:00", "trade", 13.295, 100.0]
["2026-09-28T16:26:34.977531+00:00", "trade", 13.295, 400.0]
["2026-09-28T16:26:34.994101+00:00", "trade", 13.295, 20.0]
["2026-09-28T16:26:34.998682+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:26:34.998714+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:26:34.999069+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:26:35.003093+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:26:35.033970+00:00", "trade", 13.295, 25.0]
["2026-09-28T16:26:35.034420+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:26:35.034942+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:26:35.035008+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:26:35.070363+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:26:35.070708+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:26:35.080886+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:26:35.114002+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:26:35.114336+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:26:35.114403+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:26:35.114857+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:26:35.115179+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:26:35.182654+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:26:35.189609+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:26:35.189618+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:26:35.190166+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:26:35.190610+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:26:35.190654+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:26:35.190946+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:26:35.193194+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:26:35.200149+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:26:35.200156+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:26:35.200857+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:26:35.200871+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:26:35.332024+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:26:35.334599+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:26:35.349843+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:26:35.390358+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:26:35.397835+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:26:35.398432+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:26:35.527282+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:26:35.653722+00:00", "trade", 13.2586, 30.0]
["2026-09-28T16:26:36.016897+00:00", "trade", 13.295, 100.0]
["2026-09-28T16:26:36.017908+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:26:36.018154+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:26:36.023296+00:00", "trade", 13.295, 90.0]
["2026-09-28T16:26:36.024080+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:26:36.028610+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:26:36.028938+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:26:36.028961+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:36.029069+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:36.029085+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:36.029197+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:36.137667+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:36.138454+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:26:36.138672+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:26:36.144214+00:00", "trade", 13.2651, 3.0]
["2026-09-28T16:26:36.165328+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:26:36.191188+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:26:36.218747+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:26:36.228575+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:26:36.239030+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:26:36.377220+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:26:36.438276+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:26:36.551929+00:00", "trade", 13.295, 100.0]
["2026-09-28T16:26:36.552160+00:00", "trade", 13.3, 100.0]
["2026-09-28T16:26:36.552227+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:26:38.021249+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:26:38.391747+00:00", "trade", 13.2457, 31.0]
["2026-09-28T16:26:39.395367+00:00", "trade", 13.2633, 139.0]
["2026-09-28T16:26:39.396384+00:00", "trade", 13.2633, 139.0]
["2026-09-28T16:26:39.452429+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:26:39.452456+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:26:39.452851+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:26:39.453209+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:39.453302+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:39.453322+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:39.453596+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:39.453661+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:26:39.453719+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:26:39.455061+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:26:39.504729+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:26:40.023532+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:26:41.047067+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:26:41.105290+00:00", "trade", 13.2634, 9.0]
["2026-09-28T16:26:41.147648+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:26:41.209840+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:26:41.311024+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:26:41.481453+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:26:41.758062+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:26:42.801032+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:26:42.835670+00:00", "trade", 13.3, 5.0]
["2026-09-28T16:26:42.835717+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:26:42.835741+00:00", "trade", 13.3, 100.0]
["2026-09-28T16:26:42.835743+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:26:42.835854+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:26:42.835933+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:42.836055+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:42.836085+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:42.836900+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:42.836959+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:42.837101+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:42.837121+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:42.837486+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:42.837493+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:42.839661+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:42.840061+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:42.841878+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:42.842327+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:42.843308+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:42.844156+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:42.846210+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:42.849459+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:42.849911+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:42.850361+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:42.850726+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:42.850817+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:42.851295+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:42.862076+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:42.864979+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:42.886374+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:42.886380+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:42.886901+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:42.920653+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:42.932933+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:42.941998+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:42.942491+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:42.956950+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:42.958431+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:42.959360+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:42.965797+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:42.969427+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:42.981586+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:42.985114+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:42.985693+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:42.998450+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:43.001039+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:43.230052+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:43.230512+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:43.231078+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:43.496550+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:43.497281+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:43.497331+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:43.498657+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:44.047980+00:00", "trade", 13.305, 100.0]
["2026-09-28T16:26:44.047980+00:00", "trade", 13.305, 100.0]
["2026-09-28T16:26:44.051983+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:44.053765+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:44.060155+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:44.060455+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:44.060643+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:44.060885+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:44.069117+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:44.069588+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:44.081746+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:44.091828+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:44.248562+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:44.375077+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:44.588214+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:44.604814+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:44.605350+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:44.605821+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:44.607252+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:45.893224+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:45.923114+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:47.070681+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:47.076495+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:47.081584+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:47.081897+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:47.089008+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:48.826558+00:00", "trade", 13.31, 5.0]
["2026-09-28T16:26:48.826642+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:48.826694+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:48.827021+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:48.827049+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:48.827126+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:26:48.827127+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:48.827229+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:26:48.827230+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:26:48.827283+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:26:48.827303+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:26:48.827311+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:26:48.827333+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:26:48.827364+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:26:48.828009+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:26:48.828054+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:26:48.830497+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:26:48.830519+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:26:48.835805+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:26:48.835817+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:26:48.835955+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:26:48.835967+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:26:48.835972+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:26:48.835974+00:00", "trade", 13.31, 48.0]
["2026-09-28T16:26:48.835992+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:26:48.835999+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:26:48.836006+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:26:48.836013+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:26:48.836021+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:26:48.836028+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:26:48.836034+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:26:48.836041+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:26:48.836054+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:26:48.836102+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:26:48.836393+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:26:48.836417+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:26:48.836457+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:26:48.836457+00:00", "trade", 13.31, 57.0]
["2026-09-28T16:26:48.836457+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:26:48.836505+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:26:48.836527+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:26:48.836529+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:48.836535+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:48.836565+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:48.836796+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:48.836805+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:48.836833+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:48.836841+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:48.836852+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:48.836860+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:48.837012+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:48.837154+00:00", "trade", 13.31, 4.0]
["2026-09-28T16:26:48.837263+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:48.837278+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:48.837709+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:48.838161+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:48.839243+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:48.839650+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:48.840287+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:48.840303+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:48.840322+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:48.840518+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:48.840729+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:48.840999+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:48.847341+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:48.847550+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:48.847557+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:48.847557+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:48.847935+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:48.847950+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:48.847957+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:48.847968+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:48.847994+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:48.848003+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:48.848727+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:48.848933+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:48.850400+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:48.850507+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:48.851005+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:48.856071+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:26:48.856071+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:26:48.856086+00:00", "trade", 13.31, 200.0]
["2026-09-28T16:26:48.856086+00:00", "trade", 13.31, 200.0]
["2026-09-28T16:26:48.856087+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:26:48.856092+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:26:48.856099+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:26:48.856106+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:26:48.856126+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:26:48.856133+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:26:48.856139+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:26:48.856325+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:26:48.856649+00:00", "trade", 13.31, 200.0]
["2026-09-28T16:26:48.857133+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:26:48.857160+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:26:48.857162+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:26:48.857164+00:00", "trade", 13.31, 90.0]
["2026-09-28T16:26:48.857165+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:26:48.857168+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:26:48.857221+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:26:48.857228+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:26:48.857235+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:26:48.857242+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:26:48.857248+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:26:48.857256+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:26:48.857263+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:26:48.857283+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:26:48.857321+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:26:48.857480+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:26:48.857565+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:26:48.857592+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:26:48.857619+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:26:48.857631+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:26:48.857694+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:26:48.857713+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:26:48.857719+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:26:48.857731+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:26:48.857733+00:00", "trade", 13.31, 35.0]
["2026-09-28T16:26:48.857733+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:26:48.857807+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:26:48.857814+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:48.857820+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:48.857824+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:48.857828+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:48.857835+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:48.857842+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:48.857849+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:48.857856+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:48.857949+00:00", "trade", 13.31, 35.0]
["2026-09-28T16:26:48.857951+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:26:48.857954+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:48.857962+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:48.857976+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:48.857996+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:48.858003+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:48.858017+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:48.858029+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:48.858084+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:48.858432+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:48.858667+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:48.895972+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:48.895999+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:48.896006+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:48.957218+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:49.052538+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:49.600707+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:49.605164+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:26:49.605480+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:26:49.605619+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:26:49.605636+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:26:49.605654+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:26:49.605934+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:26:49.605989+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:26:49.606014+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:49.606122+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:26:49.606449+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:26:49.606590+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:26:49.608145+00:00", "trade", 13.31, 200.0]
["2026-09-28T16:26:49.639372+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:26:49.866706+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:26:49.969944+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:26:49.969980+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:49.970480+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:50.406780+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:50.727696+00:00", "trade", 13.305, 100.0]
["2026-09-28T16:26:51.036352+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:51.698590+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:52.004676+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:52.007589+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:54.978207+00:00", "trade", 13.305, 200.0]
["2026-09-28T16:26:55.392436+00:00", "trade", 13.305, 100.0]
["2026-09-28T16:26:55.472189+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:26:55.472466+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:26:55.472646+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:26:55.472663+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:26:55.472707+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:26:55.472714+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:26:55.472727+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:26:55.472925+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:55.472989+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:55.473013+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:55.473027+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:55.473034+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:55.473082+00:00", "trade", 13.31, 84.0]
["2026-09-28T16:26:55.473113+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:55.473385+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:26:55.473433+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:26:55.473779+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:26:55.473824+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:26:55.474036+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:26:55.474280+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:26:55.475781+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:26:55.475792+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:26:56.567142+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:56.567726+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:56.601133+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:58.002885+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:58.422352+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:26:58.422377+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:00.527563+00:00", "trade", 13.305, 15.0]
["2026-09-28T16:27:00.569227+00:00", "trade", 13.305, 100.0]
["2026-09-28T16:27:00.569662+00:00", "trade", 13.305, 100.0]
["2026-09-28T16:27:00.874581+00:00", "trade", 13.305, 1.0]
["2026-09-28T16:27:01.437297+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:01.722157+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:01.722209+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:01.873138+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:02.766701+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:03.339054+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:03.386507+00:00", "trade", 13.305, 100.0]
["2026-09-28T16:27:03.391141+00:00", "trade", 13.305, 100.0]
["2026-09-28T16:27:03.392105+00:00", "trade", 13.305, 25.0]
["2026-09-28T16:27:03.393276+00:00", "trade", 13.305, 75.0]
["2026-09-28T16:27:04.281339+00:00", "trade", 13.305, 100.0]
["2026-09-28T16:27:05.071833+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:05.073788+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:05.074245+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:05.095673+00:00", "trade", 13.2917, 10.0]
["2026-09-28T16:27:07.785930+00:00", "trade", 13.2371, 2.0]
["2026-09-28T16:27:07.787282+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:07.787740+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:08.221083+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:08.364320+00:00", "trade", 13.305, 100.0]
["2026-09-28T16:27:10.951711+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:10.952171+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:10.952589+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:12.852169+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:12.952404+00:00", "trade", 13.2754, 62.0]
["2026-09-28T16:27:12.973014+00:00", "trade", 13.305, 100.0]
["2026-09-28T16:27:12.974037+00:00", "trade", 13.305, 2.0]
["2026-09-28T16:27:12.999291+00:00", "trade", 13.305, 100.0]
["2026-09-28T16:27:13.003856+00:00", "trade", 13.306, 1.0]
["2026-09-28T16:27:13.044366+00:00", "trade", 13.2743, 2.0]
["2026-09-28T16:27:14.000208+00:00", "trade", 13.305, 2.0]
["2026-09-28T16:27:14.534661+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:15.065549+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:16.135406+00:00", "trade", 13.2938, 74.0]
["2026-09-28T16:27:16.152336+00:00", "trade", 13.305, 100.0]
["2026-09-28T16:27:16.158125+00:00", "trade", 13.305, 100.0]
["2026-09-28T16:27:19.065441+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:19.307338+00:00", "trade", 13.305, 2.0]
["2026-09-28T16:27:19.317965+00:00", "trade", 13.3001, 298.0]
["2026-09-28T16:27:19.545565+00:00", "trade", 13.305, 100.0]
["2026-09-28T16:27:19.579799+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:19.618299+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:19.720965+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:19.918291+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:19.918748+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:19.919179+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:20.046436+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:20.207613+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:20.213237+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:20.543479+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:20.659075+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:20.694178+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:20.798300+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:20.802958+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:20.903492+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:21.083796+00:00", "trade", 13.31, 6.0]
["2026-09-28T16:27:21.083798+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:27:21.083829+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:21.083835+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:21.083842+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:21.083855+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:21.083862+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:21.083871+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:21.083878+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:27:21.083879+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:27:21.083884+00:00", "trade", 13.31, 10.0]
["2026-09-28T16:27:21.083892+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:21.083923+00:00", "trade", 13.31, 7.0]
["2026-09-28T16:27:21.084015+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:27:21.084136+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:27:21.084163+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:27:21.084171+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:21.084275+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:21.084282+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:21.084425+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:21.084451+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:21.084512+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:21.084569+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:21.084993+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:21.086065+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:21.089328+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:21.094385+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:21.095253+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:21.095927+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:21.096070+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:21.096088+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:21.096448+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:21.096461+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:21.097801+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:21.099404+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:21.105873+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:21.105886+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:21.473899+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:21.484720+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:21.885769+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:22.216690+00:00", "trade", 13.2613, 91.0]
["2026-09-28T16:27:23.066574+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:23.067458+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:23.700783+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:23.961903+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:24.235917+00:00", "trade", 13.315, 200.0]
["2026-09-28T16:27:24.549419+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:25.842231+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:26.438432+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:27:26.438904+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:27:26.438914+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:27:26.439034+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:26.540562+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:28.029253+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:28.442774+00:00", "trade", 13.2616, 362.0]
["2026-09-28T16:27:28.820486+00:00", "trade", 13.3009, 1.0]
["2026-09-28T16:27:28.821696+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:27:31.070090+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:32.184525+00:00", "trade", 13.2644, 20.0]
["2026-09-28T16:27:33.432364+00:00", "trade", 13.2782, 2.0]
["2026-09-28T16:27:34.503568+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:34.506242+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:34.506640+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:34.543492+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:35.071814+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:35.518282+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:35.559904+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:35.559927+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:35.694706+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:27:35.695718+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:36.099530+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:36.100022+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:36.103153+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:36.103861+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:37.278137+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:37.278144+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:38.059925+00:00", "trade", 13.2652, 100.0]
["2026-09-28T16:27:38.062918+00:00", "trade", 13.2652, 4.0]
["2026-09-28T16:27:39.038994+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:39.039480+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:39.040513+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:39.041452+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:39.070841+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:39.489767+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:39.489785+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:39.951330+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:42.018041+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:27:42.018082+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:27:42.018092+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:42.018100+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:42.018108+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:42.018116+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:42.018232+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:42.018262+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:27:42.018455+00:00", "trade", 13.31, 250.0]
["2026-09-28T16:27:42.018455+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:42.018456+00:00", "trade", 13.31, 57.0]
["2026-09-28T16:27:42.018535+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:42.018618+00:00", "trade", 13.31, 38.0]
["2026-09-28T16:27:42.018721+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:42.018915+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:27:42.019096+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:27:42.019117+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:42.019185+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:42.019195+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:42.019202+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:42.019210+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:42.019305+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:42.019327+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:42.019453+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:42.019469+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:42.019712+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:42.019719+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:42.019729+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:42.019814+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:42.019949+00:00", "quote", 13.31, 13.31]
["2026-09-28T16:27:42.020742+00:00", "trade", 13.31, 38.0]
["2026-09-28T16:27:42.021181+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:27:42.021192+00:00", "quote", 13.31, 13.31]
["2026-09-28T16:27:42.021376+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:42.021588+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:42.022126+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:42.022294+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:42.022327+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:42.022423+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:42.022528+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:42.023255+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:42.023271+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:42.024616+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:42.024808+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:42.025664+00:00", "trade", 13.305, 100.0]
["2026-09-28T16:27:42.026673+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:42.027568+00:00", "trade", 13.305, 4.0]
["2026-09-28T16:27:42.027961+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:42.030778+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:42.036757+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:42.037825+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:42.040747+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:42.041074+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:42.042078+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:42.042091+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:42.043127+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:42.050871+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:42.052618+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:42.058158+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:27:42.063586+00:00", "trade", 13.305, 100.0]
["2026-09-28T16:27:42.086056+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:42.086510+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:27:42.086968+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:27:42.086984+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:27:42.087302+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:42.089267+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:42.089586+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:42.090556+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:27:42.091107+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:27:42.104443+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:27:42.111820+00:00", "trade", 13.31, 200.0]
["2026-09-28T16:27:42.126274+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:27:42.126314+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:27:42.137164+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:27:42.149348+00:00", "trade", 13.31, 341.0]
["2026-09-28T16:27:42.170036+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:27:42.211718+00:00", "trade", 13.31, 900.0]
["2026-09-28T16:27:42.226237+00:00", "trade", 13.31, 200.0]
["2026-09-28T16:27:42.237175+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:27:42.248077+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:27:42.451830+00:00", "trade", 13.31, 250.0]
["2026-09-28T16:27:42.451900+00:00", "trade", 13.31, 300.0]
["2026-09-28T16:27:42.451921+00:00", "trade", 13.31, 250.0]
["2026-09-28T16:27:42.451924+00:00", "trade", 13.31, 250.0]
["2026-09-28T16:27:42.451963+00:00", "trade", 13.31, 250.0]
["2026-09-28T16:27:42.452015+00:00", "trade", 13.31, 250.0]
["2026-09-28T16:27:42.452029+00:00", "trade", 13.31, 31.0]
["2026-09-28T16:27:42.452032+00:00", "trade", 13.31, 31.0]
["2026-09-28T16:27:42.452059+00:00", "trade", 13.31, 50.0]
["2026-09-28T16:27:42.452188+00:00", "trade", 13.31, 31.0]
["2026-09-28T16:27:42.452197+00:00", "trade", 13.31, 31.0]
["2026-09-28T16:27:42.452226+00:00", "trade", 13.31, 250.0]
["2026-09-28T16:27:42.452298+00:00", "trade", 13.31, 57.0]
["2026-09-28T16:27:42.452299+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:27:42.452322+00:00", "trade", 13.31, 57.0]
["2026-09-28T16:27:42.452336+00:00", "trade", 13.31, 99.0]
["2026-09-28T16:27:42.452341+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:42.452421+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:27:42.452430+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:27:42.452441+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:27:42.452496+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:27:42.452564+00:00", "trade", 13.31, 99.0]
["2026-09-28T16:27:42.452634+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:42.452959+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:27:42.453115+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:42.453159+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:42.453406+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:42.453569+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:42.455862+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:42.456314+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:42.485151+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:42.485477+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:42.705276+00:00", "trade", 13.2481, 6.0]
["2026-09-28T16:27:42.706154+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:42.706609+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:42.706863+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:27:42.707258+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:27:42.707317+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:27:42.707324+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:27:42.707331+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:27:42.707338+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:27:42.783209+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:27:42.783215+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:27:42.783659+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:27:42.899836+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:27:43.075459+00:00", "trade", 13.31, 200.0]
["2026-09-28T16:27:43.075650+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:27:43.076273+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:27:43.077151+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:27:43.082006+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:27:43.110537+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:27:43.604624+00:00", "trade", 13.3089, 3.0]
["2026-09-28T16:27:43.605567+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:27:44.176837+00:00", "trade", 13.31, 50.0]
["2026-09-28T16:27:44.252684+00:00", "trade", 13.31, 7.0]
["2026-09-28T16:27:44.280360+00:00", "trade", 13.2881, 2.0]
["2026-09-28T16:27:45.576528+00:00", "trade", 13.31, 1.0]
["2026-09-28T16:27:46.448552+00:00", "trade", 13.2866, 4.0]
["2026-09-28T16:27:46.706742+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:27:47.073918+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:27:47.074742+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:27:47.075268+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:27:47.075907+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:27:47.077846+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:27:47.085079+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:27:48.829124+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:27:48.831480+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:27:50.134209+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:50.134214+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:27:50.134227+00:00", "trade", 13.32, 78.0]
["2026-09-28T16:27:50.134235+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:50.134568+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:27:50.134659+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:50.135168+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:50.135323+00:00", "trade", 13.32, 61.0]
["2026-09-28T16:27:50.136939+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:50.190370+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:27:50.190802+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:27:50.190817+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:27:50.190845+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:27:50.190859+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:27:50.191362+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:27:50.192278+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:27:50.192864+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:50.193316+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:50.193713+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:50.201488+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:50.201939+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:50.234433+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:50.234822+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:27:50.237488+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:50.237521+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:50.237958+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:50.242776+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:50.253466+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:50.253472+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:50.253486+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:50.253562+00:00", "trade", 13.315, 300.0]
["2026-09-28T16:27:50.253564+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:27:50.253564+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:27:50.253566+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:27:50.253568+00:00", "trade", 13.31, 57.0]
["2026-09-28T16:27:50.253571+00:00", "trade", 13.31, 200.0]
["2026-09-28T16:27:50.253571+00:00", "trade", 13.31, 411.0]
["2026-09-28T16:27:50.253598+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:50.253644+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:50.253777+00:00", "trade", 13.315, 235.0]
["2026-09-28T16:27:50.253808+00:00", "trade", 13.315, 8.0]
["2026-09-28T16:27:50.253816+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:27:50.253832+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:50.253891+00:00", "trade", 13.315, 151.0]
["2026-09-28T16:27:50.253924+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:50.253931+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:50.253938+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:50.253947+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:50.253961+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:50.253972+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:50.254032+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:50.254065+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:50.254161+00:00", "trade", 13.3138, 20.0]
["2026-09-28T16:27:50.254229+00:00", "trade", 13.31, 23.0]
["2026-09-28T16:27:50.254293+00:00", "trade", 13.31, 21.0]
["2026-09-28T16:27:50.254318+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:50.254469+00:00", "trade", 13.315, 25.0]
["2026-09-28T16:27:50.254575+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:50.264179+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:50.264644+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:27:50.265023+00:00", "trade", 13.32, 39.0]
["2026-09-28T16:27:50.272218+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:50.453594+00:00", "trade", 13.32, 22.0]
["2026-09-28T16:27:50.453597+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:27:50.453650+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:50.453657+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:50.453663+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:50.453670+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:50.453715+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:50.453964+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:27:50.453991+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:27:50.454032+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:27:50.454036+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:27:50.454273+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:27:50.454276+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:27:50.454309+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:27:50.454379+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:27:50.454391+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:27:50.454433+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:27:50.454574+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:27:50.454832+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:27:50.454855+00:00", "trade", 13.32, 23.0]
["2026-09-28T16:27:50.454886+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:27:50.454896+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:27:50.454943+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:27:50.455827+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:27:50.455870+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:27:50.458201+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:27:50.459099+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:27:50.459514+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:27:50.459539+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:27:50.459553+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:27:50.459568+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:27:50.459581+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:27:50.461261+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:27:50.461719+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:27:50.461750+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:27:50.465396+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:27:50.554301+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:27:50.554753+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:27:50.554766+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:27:50.554781+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:27:50.557911+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:27:50.558371+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:27:50.558405+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:27:50.560853+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:27:50.560973+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:27:50.561377+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:27:50.561836+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:27:50.561843+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:27:50.562500+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:27:50.562585+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:27:50.562771+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:27:50.562849+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:27:50.566254+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:27:50.566651+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:27:50.606313+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:27:50.609312+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:27:50.609341+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:27:50.609939+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:27:50.609946+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:27:50.611304+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:27:50.613108+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:27:53.422110+00:00", "trade", 13.2741, 200.0]
["2026-09-28T16:27:53.626794+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:27:53.626808+00:00", "trade", 13.33, 100.0]
["2026-09-28T16:27:53.627208+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:27:53.627264+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:27:53.922363+00:00", "trade", 13.2973, 212.0]
["2026-09-28T16:27:53.922415+00:00", "trade", 13.2973, 212.0]
["2026-09-28T16:27:56.534920+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:27:57.439485+00:00", "trade", 13.33, 100.0]
["2026-09-28T16:27:58.378440+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:27:59.054747+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:28:03.020407+00:00", "trade", 13.325, 100.0]
["2026-09-28T16:28:03.020441+00:00", "trade", 13.325, 150.0]
["2026-09-28T16:28:03.020896+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:28:03.371844+00:00", "trade", 13.325, 56.0]
["2026-09-28T16:28:03.518767+00:00", "trade", 13.325, 1.0]
["2026-09-28T16:28:03.569048+00:00", "trade", 13.325, 100.0]
["2026-09-28T16:28:03.569511+00:00", "trade", 13.325, 100.0]
["2026-09-28T16:28:04.627579+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:28:04.627824+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:28:04.628304+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:28:04.628759+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:28:04.629731+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:28:04.631887+00:00", "trade", 13.32, 200.0]
["2026-09-28T16:28:04.631893+00:00", "trade", 13.32, 1.0]
["2026-09-28T16:28:04.631944+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:28:04.631951+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:28:04.631980+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:28:04.632340+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:28:04.632366+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:28:04.632390+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:28:04.632416+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:28:04.632494+00:00", "trade", 13.32, 494.0]
["2026-09-28T16:28:04.632495+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:28:04.632495+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:28:04.632561+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:28:04.632569+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:04.632576+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:04.632582+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:04.632590+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:04.632670+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:04.632712+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:04.632805+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:04.632991+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:04.633197+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:04.633461+00:00", "trade", 13.315, 5.0]
["2026-09-28T16:28:04.634154+00:00", "trade", 13.315, 250.0]
["2026-09-28T16:28:04.634230+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:28:04.634982+00:00", "trade", 13.315, 50.0]
["2026-09-28T16:28:04.636912+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:04.639071+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:04.639102+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:04.642130+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:04.646300+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:04.646754+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:04.651639+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:04.651646+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:04.652159+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:04.672206+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:04.673377+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:04.673815+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:04.674035+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:04.680363+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:04.684004+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:04.686336+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:28:04.686409+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:04.686433+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:04.686682+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:04.686847+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:04.687573+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:04.689011+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:04.690375+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:04.690770+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:04.691269+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:04.712361+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:04.712368+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:04.712758+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:04.713203+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:04.713214+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:04.716941+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:04.717462+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:04.717577+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:04.718074+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:04.724827+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:04.726903+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:04.727354+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:04.962300+00:00", "trade", 13.315, 400.0]
["2026-09-28T16:28:04.968181+00:00", "trade", 13.31, 96.0]
["2026-09-28T16:28:04.968182+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:04.968627+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:04.970523+00:00", "trade", 13.315, 4.0]
["2026-09-28T16:28:04.974995+00:00", "trade", 13.31, 800.0]
["2026-09-28T16:28:05.866360+00:00", "trade", 13.3035, 2.0]
["2026-09-28T16:28:06.074301+00:00", "trade", 13.31, 51.0]
["2026-09-28T16:28:06.074363+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:28:06.075173+00:00", "trade", 13.31, 4.0]
["2026-09-28T16:28:06.075184+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:28:06.075188+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:28:06.075220+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:06.075233+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:06.075330+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:28:06.075357+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:06.075364+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:06.075378+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:06.075385+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:06.075996+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:06.076040+00:00", "quote", 13.31, 13.31]
["2026-09-28T16:28:06.076055+00:00", "quote", 13.31, 13.31]
["2026-09-28T16:28:06.076059+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:28:06.076059+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:28:06.076062+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:28:06.076084+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:28:06.076180+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:28:06.076317+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:28:06.076405+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:28:06.080034+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:28:06.080358+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:28:06.084650+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:28:06.086126+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:28:06.094500+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:28:06.111511+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:28:06.120548+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:28:07.080908+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:28:07.080923+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:28:08.139955+00:00", "trade", 13.3093, 27.0]
["2026-09-28T16:28:08.603995+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:28:08.604468+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:28:09.660212+00:00", "trade", 13.3122, 3.0]
["2026-09-28T16:28:10.454063+00:00", "trade", 13.305, 100.0]
["2026-09-28T16:28:10.523476+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:28:10.533124+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:28:10.674128+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:28:10.674585+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:28:10.685986+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:28:10.837490+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:28:10.840330+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:28:11.345311+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:28:11.356905+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:28:11.517617+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:28:11.576662+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:28:11.689082+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:28:11.689515+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:28:11.689965+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:28:11.692189+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:28:12.305675+00:00", "trade", 13.305, 4.0]
["2026-09-28T16:28:12.443931+00:00", "trade", 13.3121, 1.0]
["2026-09-28T16:28:12.487006+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:28:12.488206+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:28:12.590837+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:28:12.627085+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:28:12.731618+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:28:12.758462+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:28:13.044676+00:00", "trade", 13.305, 100.0]
["2026-09-28T16:28:13.044879+00:00", "trade", 13.3075, 100.0]
["2026-09-28T16:28:13.044894+00:00", "trade", 13.3075, 100.0]
["2026-09-28T16:28:13.044915+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:28:13.044952+00:00", "trade", 13.305, 100.0]
["2026-09-28T16:28:13.044971+00:00", "trade", 13.31, 10.0]
["2026-09-28T16:28:13.045050+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:28:13.045106+00:00", "trade", 13.305, 100.0]
["2026-09-28T16:28:13.045121+00:00", "trade", 13.31, 900.0]
["2026-09-28T16:28:13.045140+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:28:13.045154+00:00", "trade", 13.31, 317.0]
["2026-09-28T16:28:13.045475+00:00", "trade", 13.305, 100.0]
["2026-09-28T16:28:13.045477+00:00", "trade", 13.305, 100.0]
["2026-09-28T16:28:13.045483+00:00", "trade", 13.305, 100.0]
["2026-09-28T16:28:13.045485+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:28:13.045494+00:00", "trade", 13.305, 100.0]
["2026-09-28T16:28:13.045537+00:00", "trade", 13.305, 100.0]
["2026-09-28T16:28:13.045926+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:28:13.045960+00:00", "trade", 13.305, 100.0]
["2026-09-28T16:28:13.045989+00:00", "trade", 13.305, 100.0]
["2026-09-28T16:28:13.046241+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:28:13.046241+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:28:13.046248+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:28:13.046254+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:28:13.046267+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:28:13.046268+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:28:13.046269+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:28:13.046274+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:28:13.046288+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:28:13.046295+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:28:13.046324+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:28:13.046391+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:28:13.046441+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:28:13.046465+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:28:13.046548+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:28:13.046562+00:00", "trade", 13.305, 100.0]
["2026-09-28T16:28:13.046641+00:00", "trade", 13.305, 200.0]
["2026-09-28T16:28:13.046666+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:28:13.046712+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:28:13.046878+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:28:13.047389+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:28:13.047705+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:28:13.047730+00:00", "trade", 13.31, 200.0]
["2026-09-28T16:28:13.047730+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:28:13.047743+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:28:13.047746+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:28:13.047781+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:13.047804+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:13.047819+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:13.047904+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:13.048071+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:13.048072+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:13.048304+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:13.048323+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:13.048357+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:13.048364+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:13.048383+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:13.048605+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:13.049060+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:13.050098+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:13.050548+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:13.051808+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:13.061457+00:00", "trade", 13.305, 100.0]
["2026-09-28T16:28:13.080216+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:13.080895+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:13.081244+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:13.081287+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:13.081312+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:13.081752+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:13.081873+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:13.082213+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:13.082456+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:13.082947+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:13.090851+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:13.123025+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:13.123483+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:13.127365+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:13.147059+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:13.186688+00:00", "trade", 13.31, 300.0]
["2026-09-28T16:28:13.187485+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:13.475490+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:13.475660+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:13.476443+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:13.476470+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:13.476587+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:13.477514+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:13.477563+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:13.860377+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:13.860846+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:14.334053+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:15.083659+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:15.083734+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:15.083782+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:15.644708+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:15.644824+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:15.646339+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:15.647184+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:28:15.647262+00:00", "trade", 13.31, 53.0]
["2026-09-28T16:28:15.647526+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:28:15.647555+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:28:15.647625+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:28:15.647654+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:28:15.647656+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:15.647704+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:15.647742+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:28:15.647968+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:28:15.648078+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:28:15.648126+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:28:15.648584+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:28:15.648686+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:28:15.649175+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:28:15.649434+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:15.649875+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:15.649890+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:15.649901+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:15.650323+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:15.651708+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:28:15.652057+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:28:15.652170+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:28:15.652185+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:28:15.652364+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:28:15.652463+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:28:15.652478+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:28:15.664390+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:15.664449+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:15.664464+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:15.664495+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:15.664883+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:15.676279+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:15.697345+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:15.698030+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:15.798170+00:00", "trade", 13.315, 50.0]
["2026-09-28T16:28:15.798200+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:15.798482+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:15.798692+00:00", "trade", 13.315, 50.0]
["2026-09-28T16:28:15.799171+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:16.198703+00:00", "trade", 13.315, 1.0]
["2026-09-28T16:28:16.459159+00:00", "trade", 13.315, 1.0]
["2026-09-28T16:28:17.466490+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:17.671423+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:17.671857+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:17.676982+00:00", "trade", 13.315, 1.0]
["2026-09-28T16:28:17.773281+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:18.679551+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:18.679559+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:18.692252+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:18.692706+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:19.830886+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:28:20.015514+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:20.015531+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:20.147857+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:20.148322+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:20.250262+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:20.250269+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:21.090726+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:21.091174+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:21.235111+00:00", "trade", 13.3116, 85.0]
["2026-09-28T16:28:21.457292+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:21.457325+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:21.459801+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:21.460927+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:21.465528+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:21.948359+00:00", "trade", 13.307, 138.0]
["2026-09-28T16:28:23.286432+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:28:23.286506+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:28:23.286809+00:00", "trade", 13.305, 22.0]
["2026-09-28T16:28:23.287059+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:28:23.287061+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:28:23.287092+00:00", "trade", 13.31, 200.0]
["2026-09-28T16:28:23.287111+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:28:23.287120+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:28:23.287126+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:28:23.287541+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:23.287605+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:23.287631+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:23.288621+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:23.289074+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:23.289111+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:23.289222+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:23.289506+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:23.290759+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:23.394088+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:24.084410+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:24.602261+00:00", "trade", 13.2827, 235.0]
["2026-09-28T16:28:25.440526+00:00", "trade", 13.32, 200.0]
["2026-09-28T16:28:25.440529+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:28:25.440561+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:25.440568+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:25.440574+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:25.440581+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:25.440588+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:25.440594+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:25.440617+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:25.440770+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:25.440777+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:25.440783+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:25.440790+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:25.440798+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:25.440808+00:00", "trade", 13.32, 200.0]
["2026-09-28T16:28:25.440810+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:28:25.440930+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:28:25.440999+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:28:25.441044+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:28:25.441247+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:28:25.441390+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:28:25.441689+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:28:25.441707+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:28:25.441832+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:28:25.441974+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:28:25.441981+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:28:25.444042+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:28:25.445213+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:28:25.445670+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:28:25.467377+00:00", "trade", 13.325, 4.0]
["2026-09-28T16:28:25.468363+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:28:25.473230+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:28:25.473257+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:28:25.473661+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:28:25.477266+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:28:25.477637+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:28:25.531912+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:28:25.536341+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:28:25.536369+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:28:25.539678+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:28:25.553713+00:00", "trade", 13.325, 100.0]
["2026-09-28T16:28:25.577496+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:28:26.618999+00:00", "trade", 13.325, 100.0]
["2026-09-28T16:28:26.619046+00:00", "trade", 13.325, 100.0]
["2026-09-28T16:28:27.380342+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:28:27.380348+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:28:28.599136+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:28:28.600086+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:28:28.601268+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:28:28.601640+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:28:28.601699+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:28:28.601770+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:28:28.604819+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:28:28.605278+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:28:28.679866+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:28:29.358358+00:00", "trade", 13.3086, 2.0]
["2026-09-28T16:28:30.139046+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:28:30.139501+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:28:30.142552+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:28:30.142801+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:28:30.892166+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:28:30.930678+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:28:33.495846+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:28:33.498578+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:28:34.021944+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:28:34.022691+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:28:35.778516+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:28:35.778585+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:28:35.780443+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:28:35.780472+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:28:35.781289+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:28:35.781744+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:28:35.804031+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:28:35.826819+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:28:36.613689+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:28:36.614208+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:28:36.843923+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:28:36.843995+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:28:36.899977+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:28:37.010541+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:28:37.010595+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:28:38.045012+00:00", "trade", 13.33, 100.0]
["2026-09-28T16:28:38.046272+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:28:38.117591+00:00", "trade", 13.33, 100.0]
["2026-09-28T16:28:38.117592+00:00", "trade", 13.33, 100.0]
["2026-09-28T16:28:38.117625+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:28:38.117632+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:28:38.117639+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:28:38.117645+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:28:38.117652+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:28:38.117660+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:28:38.117676+00:00", "trade", 13.33, 100.0]
["2026-09-28T16:28:38.117686+00:00", "trade", 13.33, 100.0]
["2026-09-28T16:28:38.117688+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:28:38.117716+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:28:38.117737+00:00", "trade", 13.33, 41.0]
["2026-09-28T16:28:38.117737+00:00", "trade", 13.33, 100.0]
["2026-09-28T16:28:38.117741+00:00", "trade", 13.33, 100.0]
["2026-09-28T16:28:38.117753+00:00", "trade", 13.33, 100.0]
["2026-09-28T16:28:38.117757+00:00", "trade", 13.33, 100.0]
["2026-09-28T16:28:38.117767+00:00", "trade", 13.33, 100.0]
["2026-09-28T16:28:38.117783+00:00", "trade", 13.33, 100.0]
["2026-09-28T16:28:38.117812+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:28:38.117828+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:28:38.117880+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:28:38.117951+00:00", "trade", 13.33, 100.0]
["2026-09-28T16:28:38.117952+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:28:38.118020+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:28:38.118051+00:00", "trade", 13.33, 100.0]
["2026-09-28T16:28:38.118076+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:28:38.118096+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:28:38.118123+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:28:38.118130+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:28:38.118218+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:28:38.118305+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:28:38.118343+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:28:38.118353+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:28:38.118492+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:28:38.118629+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:28:38.118640+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:28:38.118663+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:28:38.118705+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:28:38.118951+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:28:38.122145+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:28:38.122153+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:28:38.122449+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:28:38.147051+00:00", "trade", 13.34, 100.0]
["2026-09-28T16:28:38.147071+00:00", "trade", 13.34, 66.0]
["2026-09-28T16:28:38.147076+00:00", "trade", 13.34, 110.0]
["2026-09-28T16:28:38.147079+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:28:38.147134+00:00", "trade", 13.34, 96.0]
["2026-09-28T16:28:38.147135+00:00", "trade", 13.34, 99.0]
["2026-09-28T16:28:38.147172+00:00", "trade", 13.34, 100.0]
["2026-09-28T16:28:38.147189+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:28:38.147196+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:28:38.147203+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:28:38.147210+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:28:38.147217+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:28:38.147357+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:28:38.147455+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:28:38.147560+00:00", "trade", 13.34, 100.0]
["2026-09-28T16:28:38.147560+00:00", "trade", 13.34, 100.0]
["2026-09-28T16:28:38.147561+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:28:38.147606+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:28:38.147613+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:28:38.147638+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:28:38.147644+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:28:38.147813+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:28:38.147883+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:28:38.147888+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:28:38.147948+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:28:38.147969+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:28:38.148138+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:28:38.148188+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:28:38.148197+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:28:38.148277+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:28:38.148675+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:28:38.151619+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:28:38.157688+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:28:38.157940+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:28:38.158036+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:28:38.159212+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:28:38.159236+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:28:38.160080+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:28:38.164453+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:28:38.166803+00:00", "trade", 13.2959, 72.0]
["2026-09-28T16:28:38.167602+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:28:38.189559+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:28:38.189963+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:28:38.190256+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:28:38.190415+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:28:38.190430+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:28:38.190443+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:28:38.191429+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:28:38.194748+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:28:38.194823+00:00", "trade", 13.34, 100.0]
["2026-09-28T16:28:38.194824+00:00", "trade", 13.34, 100.0]
["2026-09-28T16:28:38.195283+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:28:38.197670+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:28:38.220231+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:28:38.236494+00:00", "trade", 13.34, 100.0]
["2026-09-28T16:28:38.247749+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:28:38.247988+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:28:38.248448+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:28:38.256001+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:28:38.256377+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:28:38.256812+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:28:38.256819+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:28:38.256830+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:28:38.257248+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:28:38.258695+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:28:38.259139+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:28:38.259165+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:28:38.260847+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:28:38.292028+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:28:38.292346+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:28:38.293270+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:28:38.492094+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:28:38.561464+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:28:39.089648+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:28:39.089661+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:28:39.395381+00:00", "trade", 13.3131, 156.0]
["2026-09-28T16:28:40.055771+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:28:40.055778+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:28:40.056356+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:28:40.056424+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:28:40.056449+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:28:40.056519+00:00", "trade", 13.34, 100.0]
["2026-09-28T16:28:40.056830+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:28:40.056840+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:28:40.056902+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:28:40.056958+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:28:40.057114+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:28:40.062630+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:28:40.516522+00:00", "trade", 13.345, 1.0]
["2026-09-28T16:28:40.516833+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:28:40.517041+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:28:40.517313+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:28:40.517497+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:28:40.517523+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:28:40.517539+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:28:40.517577+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:28:40.517757+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:28:40.517770+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:28:40.517811+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:28:40.518271+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:28:40.519387+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:28:40.519859+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:28:40.520332+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:28:41.020127+00:00", "trade", 13.345, 100.0]
["2026-09-28T16:28:42.206131+00:00", "trade", 13.345, 2.0]
["2026-09-28T16:28:43.091019+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:28:43.091484+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:28:43.091989+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:28:43.092096+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:28:43.095825+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:28:43.158561+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:28:43.407430+00:00", "trade", 13.3168, 1.0]
["2026-09-28T16:28:44.840699+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:28:44.841131+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:28:44.841148+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:28:44.841161+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:28:44.841186+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:28:44.844853+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:28:44.844901+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:28:44.844995+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:28:44.845344+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:28:44.845352+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:28:44.845424+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:28:44.845436+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:28:44.845443+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:28:44.848384+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:28:44.848435+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:28:45.587994+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:28:45.588453+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:28:45.628722+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:28:45.691031+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:28:45.691499+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:28:45.691564+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:28:45.844941+00:00", "trade", 13.317, 1.0]
["2026-09-28T16:28:46.220995+00:00", "trade", 13.35, 125.0]
["2026-09-28T16:28:46.221726+00:00", "trade", 13.35, 125.0]
["2026-09-28T16:28:46.787560+00:00", "trade", 13.35, 300.0]
["2026-09-28T16:28:47.025302+00:00", "trade", 13.35, 100.0]
["2026-09-28T16:28:47.090659+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:28:47.090672+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:28:47.116259+00:00", "trade", 13.35, 300.0]
["2026-09-28T16:28:47.322119+00:00", "trade", 13.35, 100.0]
["2026-09-28T16:28:47.325371+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:28:47.325488+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:28:47.325515+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:28:47.325526+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:28:47.325921+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:28:47.326049+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:28:47.326073+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:28:47.326154+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:28:47.326170+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:28:47.326294+00:00", "trade", 13.34, 50.0]
["2026-09-28T16:28:47.326347+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:28:47.326443+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:28:47.326625+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:28:47.327964+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:28:47.381695+00:00", "trade", 13.35, 300.0]
["2026-09-28T16:28:47.432661+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:28:47.575644+00:00", "trade", 13.34, 50.0]
["2026-09-28T16:28:47.748243+00:00", "trade", 13.35, 277.0]
["2026-09-28T16:28:47.748480+00:00", "trade", 13.35, 300.0]
["2026-09-28T16:28:47.748835+00:00", "trade", 13.35, 300.0]
["2026-09-28T16:28:47.748967+00:00", "trade", 13.35, 300.0]
["2026-09-28T16:28:47.785104+00:00", "trade", 13.35, 100.0]
["2026-09-28T16:28:47.788289+00:00", "trade", 13.35, 300.0]
["2026-09-28T16:28:47.915128+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:28:47.917670+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:28:47.918372+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:28:47.918660+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:28:47.918932+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:28:47.918935+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:28:49.004213+00:00", "trade", 13.2996, 5.0]
["2026-09-28T16:28:49.008036+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:28:49.116851+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:28:49.118507+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:28:49.281608+00:00", "trade", 13.35, 100.0]
["2026-09-28T16:28:49.402016+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:28:49.402616+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:28:49.403836+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:28:50.468625+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:28:50.558201+00:00", "trade", 13.3238, 3.0]
["2026-09-28T16:28:50.559798+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:28:50.889191+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:28:51.092248+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:28:51.583915+00:00", "trade", 13.35, 100.0]
["2026-09-28T16:28:52.005268+00:00", "trade", 13.35, 100.0]
["2026-09-28T16:28:52.621069+00:00", "trade", 13.35, 100.0]
["2026-09-28T16:28:53.144816+00:00", "trade", 13.35, 118.0]
["2026-09-28T16:28:53.657752+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:28:53.765511+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:28:53.802996+00:00", "trade", 13.319, 50.0]
["2026-09-28T16:28:54.318374+00:00", "trade", 13.35, 18.0]
["2026-09-28T16:28:54.632259+00:00", "trade", 13.35, 100.0]
["2026-09-28T16:28:55.093383+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:28:55.282980+00:00", "trade", 13.35, 100.0]
["2026-09-28T16:28:55.287104+00:00", "trade", 13.35, 100.0]
["2026-09-28T16:28:55.287557+00:00", "trade", 13.35, 250.0]
["2026-09-28T16:28:55.287764+00:00", "trade", 13.35, 100.0]
["2026-09-28T16:28:55.288293+00:00", "trade", 13.35, 150.0]
["2026-09-28T16:28:55.364087+00:00", "trade", 13.35, 18.0]
["2026-09-28T16:28:56.342547+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:28:56.343499+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:28:57.368629+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:28:59.093055+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:29:00.561555+00:00", "trade", 13.2948, 100.0]
["2026-09-28T16:29:00.998267+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:29:00.999222+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:29:00.999247+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:29:00.999628+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:29:00.999795+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:29:01.009577+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:29:02.022183+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:29:02.022211+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:29:02.022223+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:29:02.022628+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:29:02.032571+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:29:02.664851+00:00", "trade", 13.2735, 1.0]
["2026-09-28T16:29:02.666399+00:00", "trade", 13.35, 2.0]
["2026-09-28T16:29:03.066694+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:29:03.066727+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:29:03.095584+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:29:03.909550+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:29:07.177751+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:29:07.177778+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:29:07.177792+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:29:07.178141+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:29:07.178443+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:29:07.178597+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:29:07.178604+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:29:07.178619+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:29:07.178645+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:29:08.198029+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:29:08.198549+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:29:10.084152+00:00", "trade", 13.35, 1.0]
["2026-09-28T16:29:11.096525+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:29:11.096591+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:29:11.097070+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:29:11.877800+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:29:11.879759+00:00", "trade", 13.35, 100.0]
["2026-09-28T16:29:13.045387+00:00", "trade", 13.3201, 3.0]
["2026-09-28T16:29:13.200829+00:00", "trade", 13.35, 250.0]
["2026-09-28T16:29:13.208309+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:29:13.208972+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:29:13.208974+00:00", "trade", 13.35, 72.0]
["2026-09-28T16:29:13.209645+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:29:13.209830+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:29:13.209857+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:29:13.210052+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:29:13.210067+00:00", "trade", 13.35, 5.0]
["2026-09-28T16:29:13.210132+00:00", "trade", 13.35, 245.0]
["2026-09-28T16:29:13.210242+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:29:13.210387+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:29:13.210412+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:29:13.210895+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:29:13.211294+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:29:13.211347+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:29:13.211616+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:29:13.211948+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:29:13.212247+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:29:13.237610+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:29:13.239892+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:29:13.239917+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:29:13.251531+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:29:13.251587+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:29:13.251800+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:29:13.252250+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:29:13.261955+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:29:14.575954+00:00", "trade", 13.34, 100.0]
["2026-09-28T16:29:14.576008+00:00", "trade", 13.34, 150.0]
["2026-09-28T16:29:15.098093+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:29:15.098395+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:29:15.098537+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:29:15.098543+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:29:15.098606+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:29:15.098656+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:29:15.099116+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:29:15.151811+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:29:15.151843+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:29:15.152248+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:29:15.152687+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:29:15.152707+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:29:15.153008+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:29:15.721248+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:29:15.721691+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:29:15.721716+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:29:15.721766+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:29:15.722001+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:29:15.822206+00:00", "trade", 13.3398, 6.0]
["2026-09-28T16:29:16.167170+00:00", "trade", 13.321, 21.0]
["2026-09-28T16:29:16.259503+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:29:16.259527+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:29:16.259534+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:29:16.259550+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:29:16.259588+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:29:16.259606+00:00", "trade", 13.34, 18.0]
["2026-09-28T16:29:16.259613+00:00", "trade", 13.34, 57.0]
["2026-09-28T16:29:16.259622+00:00", "trade", 13.34, 57.0]
["2026-09-28T16:29:16.259828+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:29:16.260275+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:29:16.260321+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:29:16.260335+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:29:16.260356+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:29:16.260544+00:00", "trade", 13.34, 100.0]
["2026-09-28T16:29:16.260552+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:29:16.260603+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:29:16.260618+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:16.260660+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:16.261329+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:16.261367+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:16.261387+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:16.261444+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:16.261491+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:16.261573+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:16.261656+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:16.262501+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:16.266500+00:00", "trade", 13.335, 100.0]
["2026-09-28T16:29:16.266530+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:16.266912+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:29:16.267217+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:29:16.267225+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:29:16.267238+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:29:16.267331+00:00", "trade", 13.34, 250.0]
["2026-09-28T16:29:16.267369+00:00", "trade", 13.34, 100.0]
["2026-09-28T16:29:16.267390+00:00", "trade", 13.34, 100.0]
["2026-09-28T16:29:16.267390+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:16.267455+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:16.267466+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:16.267732+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:16.267740+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:16.267914+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:16.268281+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:16.277151+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:16.277178+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:16.277452+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:16.315942+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:16.316681+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:16.319632+00:00", "trade", 13.335, 100.0]
["2026-09-28T16:29:16.563632+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:16.563664+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:16.564073+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:29:16.564530+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:29:16.564546+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:29:16.564566+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:29:16.564626+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:29:16.566294+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:16.566672+00:00", "trade", 13.34, 100.0]
["2026-09-28T16:29:16.566785+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:16.566804+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:16.566811+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:16.613974+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:21.243780+00:00", "trade", 13.3408, 10.0]
["2026-09-28T16:29:21.489538+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:21.553416+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:25.837091+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:25.899256+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:26.349891+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:26.349915+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:26.350371+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:26.673285+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:26.680668+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:30.031515+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:31.021425+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:31.021891+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:31.040431+00:00", "trade", 13.335, 100.0]
["2026-09-28T16:29:31.041396+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:31.072062+00:00", "trade", 13.3304, 32.0]
["2026-09-28T16:29:31.108729+00:00", "trade", 13.335, 52.0]
["2026-09-28T16:29:31.117867+00:00", "trade", 13.335, 100.0]
["2026-09-28T16:29:31.308350+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:31.309625+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:33.432358+00:00", "trade", 13.3222, 2.0]
["2026-09-28T16:29:33.433901+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:33.510471+00:00", "trade", 13.2768, 10.0]
["2026-09-28T16:29:34.505471+00:00", "trade", 13.3222, 11.0]
["2026-09-28T16:29:34.509226+00:00", "trade", 13.3222, 4.0]
["2026-09-28T16:29:34.510935+00:00", "trade", 13.3222, 3.0]
["2026-09-28T16:29:34.512576+00:00", "trade", 13.3222, 1.0]
["2026-09-28T16:29:35.376707+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:35.711060+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:35.802022+00:00", "trade", 13.3435, 74.0]
["2026-09-28T16:29:36.376851+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:36.380720+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:36.380745+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:36.381224+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:36.388574+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:36.401334+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:36.598479+00:00", "trade", 13.2977, 17.0]
["2026-09-28T16:29:36.702086+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:36.725748+00:00", "trade", 13.335, 28.0]
["2026-09-28T16:29:38.350585+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:39.611573+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:40.458060+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:40.508518+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:40.508608+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:42.021355+00:00", "trade", 13.3222, 29.0]
["2026-09-28T16:29:43.337109+00:00", "trade", 13.3028, 41.0]
["2026-09-28T16:29:43.708729+00:00", "trade", 13.3469, 1.0]
["2026-09-28T16:29:44.937296+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:44.999810+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:45.000270+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:45.000292+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:45.000386+00:00", "trade", 13.335, 1.0]
["2026-09-28T16:29:45.000720+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:45.000730+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:45.000747+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:45.001192+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:45.001671+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:45.030563+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:45.117164+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:45.117188+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:45.118777+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:45.223969+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:45.387475+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:45.387500+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:45.546684+00:00", "trade", 13.3028, 35.0]
["2026-09-28T16:29:45.826953+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:45.827449+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:47.244102+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:47.244109+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:47.244578+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:47.245027+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:47.245466+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:47.245920+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:47.366015+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:47.366188+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:47.371062+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:47.371512+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:47.431379+00:00", "trade", 13.335, 100.0]
["2026-09-28T16:29:48.060773+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:48.060780+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:48.066162+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:48.066606+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:48.172685+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:48.172739+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:49.000507+00:00", "trade", 13.3261, 3.0]
["2026-09-28T16:29:49.001884+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:49.004766+00:00", "trade", 13.335, 100.0]
["2026-09-28T16:29:50.823887+00:00", "trade", 13.3439, 2.0]
["2026-09-28T16:29:50.866545+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:50.867907+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:50.867918+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:50.868372+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:50.878318+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:50.878324+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:50.878976+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:52.265356+00:00", "trade", 13.3276, 2.0]
["2026-09-28T16:29:52.337899+00:00", "trade", 13.34, 7.0]
["2026-09-28T16:29:52.714373+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:52.715503+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:55.224384+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:56.493620+00:00", "trade", 13.335, 100.0]
["2026-09-28T16:29:57.561491+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:57.561946+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:59.228235+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:59.228692+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:59.228967+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:59.229200+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:59.229405+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:59.229652+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:59.389125+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:29:59.815336+00:00", "trade", 13.3406, 1.0]
["2026-09-28T16:30:00.075410+00:00", "trade", 13.2798, 65.0]
["2026-09-28T16:30:01.261553+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:30:01.262023+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:30:01.263212+00:00", "trade", 13.335, 1.0]
["2026-09-28T16:30:01.672485+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:30:01.693591+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:30:01.715842+00:00", "trade", 13.335, 25.0]
["2026-09-28T16:30:01.720388+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:30:01.875087+00:00", "trade", 13.335, 67.0]
["2026-09-28T16:30:01.879922+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:30:02.297155+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:30:02.297654+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:30:02.298115+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:30:03.347842+00:00", "trade", 13.335, 1.0]
["2026-09-28T16:30:04.161374+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:30:04.172657+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:30:04.562316+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:30:04.650238+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:30:05.766979+00:00", "trade", 13.3347, 1000.0]
["2026-09-28T16:30:05.767776+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:30:06.163342+00:00", "trade", 13.3279, 4.0]
["2026-09-28T16:30:06.790293+00:00", "trade", 13.335, 27.0]
["2026-09-28T16:30:07.492710+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:30:07.492734+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:30:07.494454+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:30:07.598649+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:30:08.029416+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:30:08.029439+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:30:08.029870+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:30:08.147383+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:30:08.516690+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:30:08.516721+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:30:08.525267+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:30:08.525721+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:30:11.232063+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:30:11.232070+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:30:11.423547+00:00", "trade", 13.335, 15.0]
["2026-09-28T16:30:12.069769+00:00", "trade", 13.335, 100.0]
["2026-09-28T16:30:12.069807+00:00", "trade", 13.335, 100.0]
["2026-09-28T16:30:12.389729+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:30:12.390223+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:30:14.518035+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:30:14.518060+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:30:14.991989+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:30:14.992442+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:30:15.093458+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:30:15.093469+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:30:15.125976+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:30:15.126422+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:30:15.281758+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:30:15.282224+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:30:15.299035+00:00", "trade", 13.335, 100.0]
["2026-09-28T16:30:15.300098+00:00", "trade", 13.34, 1.0]
["2026-09-28T16:30:17.062150+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:30:17.062198+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:30:17.062827+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:30:17.460358+00:00", "trade", 13.3393, 2.0]
["2026-09-28T16:30:17.460737+00:00", "trade", 13.335, 7.0]
["2026-09-28T16:30:17.465649+00:00", "trade", 13.3325, 1.0]
["2026-09-28T16:30:17.465713+00:00", "trade", 13.3372, 1.0]
["2026-09-28T16:30:17.465800+00:00", "trade", 13.3438, 2.0]
["2026-09-28T16:30:18.550853+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:30:18.551498+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:30:19.017891+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:30:19.017917+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:30:19.018353+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:30:19.129451+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:30:19.140966+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:30:19.677361+00:00", "trade", 13.3393, 141.0]
["2026-09-28T16:30:20.196692+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:30:20.197146+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:30:23.845990+00:00", "trade", 13.2833, 100.0]
["2026-09-28T16:30:23.848788+00:00", "trade", 13.2833, 4.0]
["2026-09-28T16:30:25.016781+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:30:25.016782+00:00", "trade", 13.33, 100.0]
["2026-09-28T16:30:25.016785+00:00", "trade", 13.33, 29.0]
["2026-09-28T16:30:25.016823+00:00", "trade", 13.33, 100.0]
["2026-09-28T16:30:25.016836+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:30:25.016850+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:30:25.016857+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:30:25.016864+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:30:25.016870+00:00", "trade", 13.33, 100.0]
["2026-09-28T16:30:25.016871+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:30:25.016900+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:30:25.016907+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:30:25.016920+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:30:25.017018+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:30:25.017028+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:30:25.017055+00:00", "trade", 13.33, 100.0]
["2026-09-28T16:30:25.017179+00:00", "trade", 13.33, 100.0]
["2026-09-28T16:30:25.017181+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:30:25.017193+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:30:25.017212+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:30:25.017245+00:00", "trade", 13.33, 100.0]
["2026-09-28T16:30:25.017246+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:30:25.017253+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:30:25.017253+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:30:25.017262+00:00", "quote", 13.33, 13.33]
["2026-09-28T16:30:25.017273+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:25.017274+00:00", "trade", 13.33, 100.0]
["2026-09-28T16:30:25.017277+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:25.017286+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:25.017293+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:25.017300+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:25.017328+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:25.017525+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:25.017567+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:25.017814+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:25.017833+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:25.017861+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:25.017875+00:00", "trade", 13.325, 3.0]
["2026-09-28T16:30:25.017926+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:25.018018+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:25.018125+00:00", "trade", 13.325, 100.0]
["2026-09-28T16:30:25.018134+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:25.018226+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:25.018630+00:00", "trade", 13.325, 100.0]
["2026-09-28T16:30:25.018670+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:25.019391+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:25.019455+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:25.024351+00:00", "trade", 13.33, 300.0]
["2026-09-28T16:30:25.025348+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:25.027317+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:25.057320+00:00", "trade", 13.325, 100.0]
["2026-09-28T16:30:25.057344+00:00", "trade", 13.325, 100.0]
["2026-09-28T16:30:25.057390+00:00", "trade", 13.325, 100.0]
["2026-09-28T16:30:25.057415+00:00", "trade", 13.325, 100.0]
["2026-09-28T16:30:25.236428+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:26.124022+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:26.124101+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:26.124621+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:26.124766+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:26.125317+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:26.125439+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:26.126138+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:26.134673+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:26.152839+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:26.153296+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:26.214138+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:26.214612+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:26.214868+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:26.215130+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:26.215547+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:26.215589+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:26.215600+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:26.215903+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:26.216015+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:26.216592+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:26.217038+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:26.217175+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:26.217637+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:26.217649+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:26.217691+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:26.218101+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:26.218152+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:26.218644+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:26.218715+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:26.219305+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:26.219754+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:26.219895+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:26.220798+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:26.221252+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:26.623286+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:26.623765+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:26.623834+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:26.624214+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:26.624298+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:26.624305+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:26.624336+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:26.624811+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:26.625264+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:26.625399+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:26.626318+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:26.626765+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:27.018894+00:00", "trade", 13.325, 100.0]
["2026-09-28T16:30:27.019416+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:27.117556+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:27.266687+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:27.267012+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:27.824762+00:00", "trade", 13.2845, 16.0]
["2026-09-28T16:30:27.859492+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:27.959689+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:27.962198+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:28.777732+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:28.969685+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:28.970140+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:29.361226+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:29.361686+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:29.362140+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:30.122427+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:30.122878+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:30.123369+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:30.125012+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:30.125087+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:30.125503+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:30.125549+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:30.125769+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:30.125951+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:30.125976+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:30.126400+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:30.127317+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:30.127349+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:30.127770+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:30.127810+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:30.160832+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:30.163286+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:30.163733+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:30.262237+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:30.568987+00:00", "trade", 13.325, 200.0]
["2026-09-28T16:30:30.712289+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:31.063100+00:00", "trade", 13.3361, 54.0]
["2026-09-28T16:30:31.063902+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:31.969200+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:32.014513+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:35.147727+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:36.208198+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:36.208595+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:30:36.209371+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:36.210430+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:36.217623+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:36.218372+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:36.218538+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:36.218666+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:36.219127+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:37.959291+00:00", "trade", 13.307, 20.0]
["2026-09-28T16:30:38.139967+00:00", "trade", 13.3297, 85.0]
["2026-09-28T16:30:38.552669+00:00", "trade", 13.3406, 3.0]
["2026-09-28T16:30:39.230002+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:30:39.230027+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:30:39.230031+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:39.230118+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:30:39.230198+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:30:39.230205+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:30:39.230488+00:00", "trade", 13.32, 125.0]
["2026-09-28T16:30:39.230820+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:30:39.230838+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:30:39.230887+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:30:39.230981+00:00", "trade", 13.315, 5.0]
["2026-09-28T16:30:39.231007+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:30:39.231032+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:30:39.231253+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:30:39.231893+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:30:39.232902+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:30:39.233181+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:30:39.241567+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:30:39.268006+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:30:39.268919+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:30:39.268969+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:30:39.277954+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:30:39.542445+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:30:39.544947+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:30:41.684124+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:30:41.686067+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:30:41.693131+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:30:42.348274+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:30:42.903583+00:00", "trade", 13.315, 1.0]
["2026-09-28T16:30:42.942166+00:00", "trade", 13.315, 200.0]
["2026-09-28T16:30:43.599008+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:30:43.599545+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:30:44.370544+00:00", "trade", 13.315, 1.0]
["2026-09-28T16:30:45.470563+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:30:45.471105+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:30:45.568419+00:00", "trade", 13.3082, 8.0]
["2026-09-28T16:30:45.808164+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:30:45.808703+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:30:45.809568+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:30:46.110102+00:00", "trade", 13.32, 200.0]
["2026-09-28T16:30:46.110135+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:30:46.110143+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:30:46.110150+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:30:46.110156+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:30:46.110185+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:30:46.110193+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:30:46.110202+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:30:46.110203+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:30:46.110208+00:00", "trade", 13.32, 200.0]
["2026-09-28T16:30:46.110400+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:30:46.110407+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:30:46.110430+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:30:46.110475+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:30:46.110488+00:00", "trade", 13.32, 200.0]
["2026-09-28T16:30:46.110502+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:30:46.110504+00:00", "trade", 13.32, 57.0]
["2026-09-28T16:30:46.110533+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:30:46.110544+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:30:46.110603+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:46.110680+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:46.110687+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:46.110694+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:46.110729+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:46.110767+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:46.110774+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:46.110899+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:46.111015+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:46.111122+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:46.111256+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:46.111600+00:00", "trade", 13.32, 125.0]
["2026-09-28T16:30:46.112077+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:46.112116+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:46.112375+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:46.112656+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:46.112669+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:46.114293+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:46.114607+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:46.114871+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:46.115070+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:46.115125+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:46.115533+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:46.115540+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:46.116166+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:46.117199+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:46.118882+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:46.122018+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:46.122462+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:46.210611+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:46.210679+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:46.214838+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:46.219378+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:46.252641+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:46.758595+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:47.539222+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:47.748409+00:00", "trade", 13.3354, 131.0]
["2026-09-28T16:30:47.749663+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:48.405877+00:00", "trade", 13.31, 19.0]
["2026-09-28T16:30:50.109578+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:50.110033+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:50.469889+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:30:50.474049+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:30:50.560006+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:50.561671+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:50.561705+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:51.276246+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:51.280383+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:51.280849+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:51.326674+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:51.363923+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:51.480691+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:51.547459+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:51.548555+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:51.549493+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:51.650016+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:51.941436+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:51.941474+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:51.941886+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:51.941927+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:51.971412+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:51.992342+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:52.085842+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:54.116262+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:54.410273+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:54.412179+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:54.960499+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:54.960973+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:58.799596+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:59.560904+00:00", "trade", 13.32, 200.0]
["2026-09-28T16:30:59.560943+00:00", "trade", 13.32, 50.0]
["2026-09-28T16:30:59.560990+00:00", "trade", 13.32, 250.0]
["2026-09-28T16:30:59.561018+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:31:00.017587+00:00", "trade", 13.32, 78.0]
["2026-09-28T16:31:00.438500+00:00", "trade", 13.32, 250.0]
["2026-09-28T16:31:00.438552+00:00", "trade", 13.32, 50.0]
["2026-09-28T16:31:00.438611+00:00", "trade", 13.32, 250.0]
["2026-09-28T16:31:00.438853+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:31:01.068852+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:31:01.410256+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:01.410774+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:01.410929+00:00", "trade", 13.325, 50.0]
["2026-09-28T16:31:01.411028+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:01.411029+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:31:01.411047+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:01.411049+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:31:01.411069+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:31:01.411089+00:00", "trade", 13.32, 40.0]
["2026-09-28T16:31:01.411091+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:31:01.411132+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:31:01.411154+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:31:01.411155+00:00", "trade", 13.32, 80.0]
["2026-09-28T16:31:01.411161+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:01.411168+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:01.411181+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:01.411982+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:01.412002+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:01.412013+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:01.412023+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:01.412064+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:01.412120+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:01.421606+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:01.421978+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:31:01.422277+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:31:01.422407+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:31:01.422422+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:31:01.422511+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:31:01.422517+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:31:01.422588+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:31:01.441235+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:31:01.441275+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:31:01.449843+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:31:01.466144+00:00", "trade", 13.32, 275.0]
["2026-09-28T16:31:01.483260+00:00", "trade", 13.32, 200.0]
["2026-09-28T16:31:01.483324+00:00", "trade", 13.32, 300.0]
["2026-09-28T16:31:01.509646+00:00", "trade", 13.32, 600.0]
["2026-09-28T16:31:01.526447+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:31:01.537377+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:31:02.878676+00:00", "trade", 13.3115, 3.0]
["2026-09-28T16:31:03.327349+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:31:03.655128+00:00", "trade", 13.3112, 1.0]
["2026-09-28T16:31:04.268270+00:00", "trade", 13.3271, 1.0]
["2026-09-28T16:31:06.183268+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:31:06.184628+00:00", "trade", 13.32, 125.0]
["2026-09-28T16:31:06.185383+00:00", "trade", 13.32, 125.0]
["2026-09-28T16:31:06.185841+00:00", "trade", 13.32, 49.0]
["2026-09-28T16:31:06.245774+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:31:06.247290+00:00", "trade", 13.32, 300.0]
["2026-09-28T16:31:06.263691+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:31:06.267494+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:31:06.274547+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:31:06.281589+00:00", "trade", 13.32, 300.0]
["2026-09-28T16:31:06.285413+00:00", "trade", 13.32, 300.0]
["2026-09-28T16:31:06.296724+00:00", "trade", 13.32, 600.0]
["2026-09-28T16:31:06.307260+00:00", "trade", 13.32, 300.0]
["2026-09-28T16:31:06.318125+00:00", "trade", 13.32, 300.0]
["2026-09-28T16:31:06.318930+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:31:06.319397+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:31:06.329043+00:00", "trade", 13.32, 300.0]
["2026-09-28T16:31:06.340007+00:00", "trade", 13.32, 300.0]
["2026-09-28T16:31:06.350887+00:00", "trade", 13.32, 300.0]
["2026-09-28T16:31:06.364224+00:00", "trade", 13.32, 700.0]
["2026-09-28T16:31:07.494393+00:00", "trade", 13.2923, 10.0]
["2026-09-28T16:31:07.926224+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:07.926251+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:07.926881+00:00", "trade", 13.315, 3.0]
["2026-09-28T16:31:07.927388+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:07.927398+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:07.927496+00:00", "trade", 13.315, 13.0]
["2026-09-28T16:31:07.961112+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:31:07.961435+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:31:07.961540+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:31:07.961562+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:31:07.961577+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:31:07.961584+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:31:07.961606+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:08.062637+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:08.063114+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:08.634830+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:31:08.635286+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:31:08.635302+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:31:08.635319+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:31:08.635656+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:08.636147+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:08.649339+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:08.980032+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:09.036326+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:09.360318+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:09.443012+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:31:10.861052+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:11.675973+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:12.301019+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:31:12.301467+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:31:12.301483+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:31:12.301500+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:31:12.301594+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:12.302083+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:12.303385+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:12.861517+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:12.920746+00:00", "trade", 13.315, 25.0]
["2026-09-28T16:31:12.992438+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:13.900001+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:31:13.913178+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:31:14.893620+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:14.896966+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:14.916595+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:16.367109+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:16.368048+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:16.368746+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:16.369238+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:16.369657+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:16.369696+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:16.806959+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:16.812194+00:00", "trade", 13.315, 125.0]
["2026-09-28T16:31:16.812906+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:31:16.812941+00:00", "trade", 13.315, 150.0]
["2026-09-28T16:31:16.813009+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:31:16.813322+00:00", "trade", 13.315, 125.0]
["2026-09-28T16:31:16.813397+00:00", "trade", 13.315, 250.0]
["2026-09-28T16:31:17.867130+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:17.867657+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:17.867776+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:17.868115+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:17.868126+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:17.868220+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:17.868230+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:17.868238+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:17.868276+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:17.868593+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:17.869008+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:17.887223+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:17.887684+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:18.197064+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:18.197668+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:18.527670+00:00", "trade", 13.315, 50.0]
["2026-09-28T16:31:20.637276+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:20.651232+00:00", "trade", 13.32, 88.0]
["2026-09-28T16:31:20.651248+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:20.651255+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:20.651258+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:31:20.651262+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:20.651268+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:20.651284+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:20.651520+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:20.651534+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:20.651564+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:20.651627+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:31:20.651651+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:31:20.651692+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:20.651723+00:00", "quote", 13.32, 13.32]
["2026-09-28T16:31:20.651726+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:31:20.651736+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:20.651748+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:20.651898+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:20.652009+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:20.652243+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:20.652275+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:20.652279+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:31:20.652293+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:20.652305+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:20.652311+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:20.652318+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:20.652388+00:00", "trade", 13.325, 4.0]
["2026-09-28T16:31:20.652436+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:20.652445+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:20.652467+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:20.652512+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:20.652772+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:20.653191+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:20.653277+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:20.653941+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:20.654019+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:20.654983+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:20.658696+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:20.659193+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:20.659334+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:20.659821+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:20.691824+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:20.691857+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:20.692209+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:20.692318+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:20.692663+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:20.789656+00:00", "trade", 13.325, 1.0]
["2026-09-28T16:31:20.911822+00:00", "trade", 13.325, 100.0]
["2026-09-28T16:31:20.914019+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:20.914501+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:20.984723+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:20.989173+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:20.989330+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:20.990307+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:20.990818+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:20.993484+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:20.994053+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:21.036174+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:21.070490+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:21.070588+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:21.081930+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:21.082454+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:22.227345+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:22.499912+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:23.144074+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:23.144290+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:23.144509+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:23.144794+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:23.153029+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:23.191105+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:23.191158+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:23.191165+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:23.251664+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:23.999946+00:00", "trade", 13.3221, 3.0]
["2026-09-28T16:31:24.000790+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:25.907476+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:25.987027+00:00", "trade", 13.325, 100.0]
["2026-09-28T16:31:25.987821+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:32.069916+00:00", "trade", 13.325, 100.0]
["2026-09-28T16:31:32.070691+00:00", "trade", 13.325, 5.0]
["2026-09-28T16:31:32.070741+00:00", "trade", 13.325, 2.0]
["2026-09-28T16:31:32.913866+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:32.914381+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:32.916049+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:35.452524+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:35.452976+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:35.453056+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:35.453530+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:35.453542+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:35.453985+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:35.464475+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:35.520723+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:36.024075+00:00", "trade", 13.325, 100.0]
["2026-09-28T16:31:36.900634+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:38.163587+00:00", "trade", 13.3195, 10.0]
["2026-09-28T16:31:38.634245+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:38.634251+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:40.075290+00:00", "trade", 13.3201, 10.0]
["2026-09-28T16:31:40.402097+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:40.403251+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:40.410606+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:40.968725+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:40.969057+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:40.969245+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:40.969527+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:40.976993+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:40.978646+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:41.127889+00:00", "trade", 13.325, 38.0]
["2026-09-28T16:31:41.369822+00:00", "trade", 13.325, 100.0]
["2026-09-28T16:31:41.369828+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:41.369899+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:41.369924+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:41.370590+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:41.371816+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:41.822996+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:42.164416+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:46.969490+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:47.985213+00:00", "trade", 13.325, 100.0]
["2026-09-28T16:31:49.886538+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:49.899511+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:49.910216+00:00", "trade", 13.325, 100.0]
["2026-09-28T16:31:50.775416+00:00", "trade", 13.325, 100.0]
["2026-09-28T16:31:50.778445+00:00", "trade", 13.325, 100.0]
["2026-09-28T16:31:50.779027+00:00", "trade", 13.325, 20.0]
["2026-09-28T16:31:51.600442+00:00", "trade", 13.325, 15.0]
["2026-09-28T16:31:52.725611+00:00", "trade", 13.3198, 75.0]
["2026-09-28T16:31:56.925274+00:00", "trade", 13.2957, 2.0]
["2026-09-28T16:31:56.926083+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:56.926546+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:57.326678+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:58.526932+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:58.971589+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:58.989155+00:00", "trade", 13.325, 11.0]
["2026-09-28T16:31:59.005983+00:00", "trade", 13.325, 89.0]
["2026-09-28T16:31:59.266402+00:00", "trade", 13.3199, 1.0]
["2026-09-28T16:31:59.816392+00:00", "trade", 13.3217, 10.0]
["2026-09-28T16:31:59.872669+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:59.874297+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:59.874749+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:01.347365+00:00", "trade", 13.325, 13.0]
["2026-09-28T16:32:01.727691+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:02.059945+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:02.060403+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:03.578365+00:00", "trade", 13.3218, 142.0]
["2026-09-28T16:32:03.578455+00:00", "trade", 13.3218, 80.0]
["2026-09-28T16:32:04.317722+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:05.019146+00:00", "trade", 13.325, 100.0]
["2026-09-28T16:32:06.159132+00:00", "trade", 13.325, 51.0]
["2026-09-28T16:32:06.927034+00:00", "trade", 13.3221, 79.0]
["2026-09-28T16:32:07.543861+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:07.544304+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:07.544822+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:07.544833+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:07.545763+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:07.546090+00:00", "trade", 13.325, 1.0]
["2026-09-28T16:32:07.546214+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:07.546664+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:07.554219+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:08.148031+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:08.148038+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:08.148049+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:08.148112+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:32:08.148132+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:32:08.148144+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:32:08.148147+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:32:08.148152+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:32:08.148189+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:08.148359+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:32:08.148512+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:08.148552+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:08.148696+00:00", "trade", 13.3234, 23.0]
["2026-09-28T16:32:08.148696+00:00", "trade", 13.32, 2.0]
["2026-09-28T16:32:08.148707+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:08.148749+00:00", "quote", 13.32, 13.32]
["2026-09-28T16:32:08.148761+00:00", "trade", 13.32, 20.0]
["2026-09-28T16:32:08.148857+00:00", "quote", 13.32, 13.32]
["2026-09-28T16:32:08.149043+00:00", "quote", 13.32, 13.32]
["2026-09-28T16:32:08.149098+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:08.149137+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:08.149205+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:08.149278+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:08.149341+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:08.149372+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:08.149379+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:08.149460+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:08.149508+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:08.149515+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:08.149887+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:08.150263+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:08.155638+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:08.155909+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:08.156169+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:08.156343+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:08.224375+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:32:09.005055+00:00", "trade", 13.321, 3.0]
["2026-09-28T16:32:09.005873+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:09.006372+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:09.139070+00:00", "trade", 13.325, 11.0]
["2026-09-28T16:32:09.139903+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:09.218619+00:00", "trade", 13.32, 1.0]
["2026-09-28T16:32:09.774465+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:09.847127+00:00", "trade", 13.3199, 5.0]
["2026-09-28T16:32:10.081532+00:00", "trade", 13.3217, 100.0]
["2026-09-28T16:32:11.394909+00:00", "trade", 13.325, 87.0]
["2026-09-28T16:32:11.775086+00:00", "trade", 13.325, 5.0]
["2026-09-28T16:32:13.570357+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:14.564371+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:14.564876+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:14.565344+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:14.565358+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:14.565413+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:14.658034+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:14.658521+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:14.659011+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:14.659024+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:16.032794+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:18.345930+00:00", "trade", 13.325, 25.0]
["2026-09-28T16:32:18.465369+00:00", "trade", 13.3207, 5.0]
["2026-09-28T16:32:20.737782+00:00", "trade", 13.3232, 3.0]
["2026-09-28T16:32:20.738578+00:00", "trade", 13.32, 2.0]
["2026-09-28T16:32:20.791070+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:20.950210+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:21.143015+00:00", "trade", 13.2976, 100.0]
["2026-09-28T16:32:21.386297+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:21.706041+00:00", "trade", 13.3285, 25.0]
["2026-09-28T16:32:22.437049+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:23.042304+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:24.523584+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:24.528574+00:00", "trade", 13.32, 2.0]
["2026-09-28T16:32:24.529205+00:00", "trade", 13.32, 8.0]
["2026-09-28T16:32:24.529852+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:24.533197+00:00", "trade", 13.325, 11.0]
["2026-09-28T16:32:24.533225+00:00", "trade", 13.325, 89.0]
["2026-09-28T16:32:24.533226+00:00", "trade", 13.32, 1.0]
["2026-09-28T16:32:24.533227+00:00", "trade", 13.32, 10.0]
["2026-09-28T16:32:24.533633+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:24.533702+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:24.533709+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:24.533723+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:24.533738+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:24.533783+00:00", "trade", 13.32, 2.0]
["2026-09-28T16:32:24.533809+00:00", "trade", 13.3229, 24.0]
["2026-09-28T16:32:24.534114+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:24.534293+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:24.534390+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:24.534401+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:24.534411+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:24.534422+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:24.535271+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:24.537668+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:24.538252+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:24.538628+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:24.539129+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:24.539140+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:24.539256+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:24.539769+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:24.540229+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:24.540240+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:24.540251+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:24.542008+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:24.549197+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:24.585146+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:24.585529+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:24.585985+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:24.586001+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:24.586072+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:24.586152+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:24.586523+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:24.586575+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:24.586603+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:24.586638+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:24.632106+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:24.645647+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:24.646178+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:24.655491+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:24.655527+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:24.655530+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:32:24.655721+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:24.656240+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:24.656698+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:25.302423+00:00", "trade", 13.315, 13.0]
["2026-09-28T16:32:27.044115+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:32:27.044194+00:00", "trade", 13.32, 23.0]
["2026-09-28T16:32:27.122543+00:00", "trade", 13.32, 96.0]
["2026-09-28T16:32:27.122545+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:32:27.122563+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:27.122570+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:27.122576+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:27.122583+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:27.122589+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:27.122596+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:27.122629+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:27.122658+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:32:27.122715+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:32:27.122868+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:27.122931+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:27.122939+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:27.122946+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:27.122953+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:27.122981+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:27.122994+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:27.123034+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:32:27.123105+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:27.123135+00:00", "trade", 13.3199, 22.0]
["2026-09-28T16:32:27.123141+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:27.123187+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:27.123343+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:27.123393+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:27.123460+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:27.123625+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:27.123736+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:27.124599+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:27.124611+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:27.125062+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:27.130077+00:00", "trade", 13.32, 10.0]
["2026-09-28T16:32:27.207381+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:27.306220+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:27.593401+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:27.594016+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:27.594157+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:27.594398+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:27.594946+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:27.594959+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:27.595197+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:27.775660+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:28.231821+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:28.435198+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:28.972423+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:28.975609+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:30.092087+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:30.092564+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:30.093909+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:30.094280+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:32:30.094329+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:30.094358+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:30.094392+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:30.094728+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:30.094864+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:30.094868+00:00", "trade", 13.32, 21.0]
["2026-09-28T16:32:30.095033+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:30.095252+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:30.095275+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:30.095332+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:30.095359+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:30.095709+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:30.095782+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:30.096012+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:30.096262+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:30.096286+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:30.096332+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:30.096352+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:30.147425+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:30.437021+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:30.439442+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:30.439518+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:30.550435+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:30.563591+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:30.730933+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:31.010114+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:31.032402+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:31.099975+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:31.143286+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:31.527391+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:31.546091+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:31.568205+00:00", "trade", 13.32, 200.0]
["2026-09-28T16:32:31.727410+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:31.799246+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:31.799698+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:31.946467+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:31.947035+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:31.947427+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:31.947464+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:31.947489+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:31.956378+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:31.956835+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:32.073495+00:00", "trade", 13.32, 67.0]
["2026-09-28T16:32:33.957908+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:33.998047+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:33.998499+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:35.389057+00:00", "trade", 13.32, 28.0]
["2026-09-28T16:32:35.389086+00:00", "trade", 13.3218, 7.0]
["2026-09-28T16:32:35.389141+00:00", "trade", 13.3209, 5.0]
["2026-09-28T16:32:35.390486+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:35.390940+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:35.408854+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:35.409412+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:35.716185+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:36.644082+00:00", "trade", 13.32, 2.0]
["2026-09-28T16:32:36.644282+00:00", "trade", 13.32, 172.0]
["2026-09-28T16:32:36.644863+00:00", "trade", 13.32, 22.0]
["2026-09-28T16:32:36.998565+00:00", "trade", 13.3206, 43.0]
["2026-09-28T16:32:37.570329+00:00", "trade", 13.32, 1.0]
["2026-09-28T16:32:37.914173+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:38.031962+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:38.032418+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:38.886523+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:39.903066+00:00", "trade", 13.32, 78.0]
["2026-09-28T16:32:39.903781+00:00", "trade", 13.32, 6.0]
["2026-09-28T16:32:39.973106+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:39.973637+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:39.973860+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:39.974138+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:39.974329+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:39.974622+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:39.974793+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:39.975115+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:39.975265+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:39.975606+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:39.975741+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:39.976223+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:39.976265+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:39.976401+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:39.976896+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:41.031214+00:00", "trade", 13.325, 125.0]
["2026-09-28T16:32:41.031951+00:00", "trade", 13.325, 125.0]
["2026-09-28T16:32:41.032008+00:00", "trade", 13.33, 4.0]
["2026-09-28T16:32:41.032794+00:00", "trade", 13.325, 125.0]
["2026-09-28T16:32:41.033404+00:00", "trade", 13.3238, 25.0]
["2026-09-28T16:32:41.114711+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:41.115170+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:41.115621+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:42.007183+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:42.942005+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:42.942450+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:43.412958+00:00", "trade", 13.3202, 3.0]
["2026-09-28T16:32:43.683993+00:00", "trade", 13.2997, 100.0]
["2026-09-28T16:32:44.964973+00:00", "trade", 13.2997, 34.0]
["2026-09-28T16:32:44.968301+00:00", "trade", 13.2997, 10.0]
["2026-09-28T16:32:46.170822+00:00", "trade", 13.325, 4.0]
["2026-09-28T16:32:46.172852+00:00", "trade", 13.325, 100.0]
["2026-09-28T16:32:46.173361+00:00", "trade", 13.325, 250.0]
["2026-09-28T16:32:46.174674+00:00", "trade", 13.325, 125.0]
["2026-09-28T16:32:46.175143+00:00", "trade", 13.325, 100.0]
["2026-09-28T16:32:46.175256+00:00", "trade", 13.325, 24.0]
["2026-09-28T16:32:46.175928+00:00", "trade", 13.325, 50.0]
["2026-09-28T16:32:46.177106+00:00", "trade", 13.325, 125.0]
["2026-09-28T16:32:46.177611+00:00", "trade", 13.325, 50.0]
["2026-09-28T16:32:46.179554+00:00", "trade", 13.325, 100.0]
["2026-09-28T16:32:46.180138+00:00", "trade", 13.325, 21.0]
["2026-09-28T16:32:48.481831+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:48.509839+00:00", "trade", 13.325, 100.0]
["2026-09-28T16:32:48.510607+00:00", "trade", 13.325, 25.0]
["2026-09-28T16:32:48.522110+00:00", "trade", 13.325, 125.0]
["2026-09-28T16:32:48.529153+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:48.557703+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:48.565663+00:00", "trade", 13.325, 25.0]
["2026-09-28T16:32:48.570739+00:00", "trade", 13.325, 125.0]
["2026-09-28T16:32:48.579604+00:00", "trade", 13.325, 125.0]
["2026-09-28T16:32:48.596788+00:00", "trade", 13.325, 125.0]
["2026-09-28T16:32:48.601649+00:00", "trade", 13.325, 25.0]
["2026-09-28T16:32:48.601696+00:00", "trade", 13.325, 77.0]
["2026-09-28T16:32:48.642178+00:00", "trade", 13.325, 125.0]
["2026-09-28T16:32:48.644130+00:00", "trade", 13.325, 125.0]
["2026-09-28T16:32:48.645496+00:00", "trade", 13.325, 125.0]
["2026-09-28T16:32:48.646555+00:00", "trade", 13.325, 125.0]
["2026-09-28T16:32:48.647965+00:00", "trade", 13.325, 125.0]
["2026-09-28T16:32:48.649888+00:00", "trade", 13.325, 125.0]
["2026-09-28T16:32:48.651230+00:00", "trade", 13.325, 125.0]
["2026-09-28T16:32:48.651538+00:00", "trade", 13.325, 125.0]
["2026-09-28T16:32:48.652486+00:00", "trade", 13.325, 125.0]
["2026-09-28T16:32:48.653281+00:00", "trade", 13.325, 125.0]
["2026-09-28T16:32:48.653833+00:00", "trade", 13.325, 125.0]
["2026-09-28T16:32:48.654957+00:00", "trade", 13.325, 125.0]
["2026-09-28T16:32:48.655689+00:00", "trade", 13.325, 125.0]
["2026-09-28T16:32:48.657717+00:00", "trade", 13.325, 100.0]
["2026-09-28T16:32:48.754851+00:00", "trade", 13.325, 100.0]
["2026-09-28T16:32:48.755710+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:48.763893+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:48.764697+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:48.765757+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:48.766905+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:48.767940+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:48.769087+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:48.770193+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:48.771252+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:48.772205+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:48.773159+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:48.774183+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:48.775061+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:48.776164+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:48.777246+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:48.778373+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:48.779295+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:48.780237+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:48.781215+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:48.782160+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:48.783140+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:48.784272+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:48.785357+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:48.786418+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:48.787113+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:48.787498+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:48.788389+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:48.789476+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:48.790334+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:48.791322+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:48.792427+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:48.793355+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:48.794435+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:48.795526+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:48.796633+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:48.797474+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:48.798382+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:48.799403+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:48.800076+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:48.800445+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:48.801535+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:48.802456+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:48.803595+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:48.804652+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:48.805571+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:48.806509+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:48.807567+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:48.808671+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:48.809788+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:48.810792+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:48.811802+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:48.812797+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:48.813953+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:48.815051+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:48.816074+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:48.817065+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:48.818078+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:48.818694+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:48.818761+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:48.841575+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:32:48.841595+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:48.842056+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:48.843550+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:48.844646+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:48.900659+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:48.983211+00:00", "trade", 13.3224, 9.0]
["2026-09-28T16:32:48.983265+00:00", "trade", 13.3223, 54.0]
["2026-09-28T16:32:49.025216+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.026143+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.027045+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.028069+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.029108+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.030112+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.031232+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.032373+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.033669+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.035191+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.036863+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.038231+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.040521+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.050863+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.053323+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.060640+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:49.060742+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.061236+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:49.061645+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:49.061671+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.073468+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.089100+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:49.089909+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.092069+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.160755+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:49.161377+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.165400+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.185654+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.190815+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.191201+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:49.191282+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.191359+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.191798+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.191807+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.191813+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.193100+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.193993+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.194135+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.195194+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.196175+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.197065+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.198104+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.199161+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.200160+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.201217+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.202312+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.203282+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.204353+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.205306+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.206321+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.207316+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.208203+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.209134+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.210169+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.211229+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.212312+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.213218+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.214341+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.215209+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.216314+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.217190+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.218216+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.219285+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.220216+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.221217+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.222294+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.223390+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.224377+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.225366+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.226396+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.227433+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.228511+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.229367+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.230274+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.231270+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.232302+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.233374+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.234520+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.235512+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.236415+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.237281+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.238404+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.239315+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.240327+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.241278+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.242260+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.243186+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.243229+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.243895+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.243912+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.244837+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.245835+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.246973+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.247905+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.248826+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.249702+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.251347+00:00", "trade", 13.325, 20.0]
["2026-09-28T16:32:49.259431+00:00", "trade", 13.325, 24.0]
["2026-09-28T16:32:49.294386+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.376957+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.378299+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.379630+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.380450+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.398821+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.402499+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.421020+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.422759+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.424285+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.424296+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.474706+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.474713+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.477647+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.543513+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.543763+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.543973+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:49.544105+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:49.544452+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.553538+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.553956+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:49.554536+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.570385+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:49.570983+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.573696+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.604292+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.605754+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.616626+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.617098+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.618010+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.619028+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.619690+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.620359+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.621066+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.621452+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.655991+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.723400+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.723783+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:49.723910+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:49.724396+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.726871+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.761855+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:49.762466+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.764387+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.799009+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.805585+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.805978+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:49.806103+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:49.806515+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.809078+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.864088+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.864482+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.870522+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.878905+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.879972+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.884721+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.889537+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:49.890296+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.904284+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:49.904829+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.910436+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.979372+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:49.995763+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:49.996516+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:50.003858+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:50.020311+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:50.022167+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:50.032246+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:50.054171+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:50.061350+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:50.074203+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:50.076359+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:50.078030+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:50.079926+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:50.081389+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:50.086629+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:50.093060+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:50.094095+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:50.094108+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:50.094495+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:50.143408+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:50.156068+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:50.234446+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:50.264726+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:50.275348+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:50.301483+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:50.304949+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.000740+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.048523+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.052523+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.124690+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:51.125141+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:51.125156+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:51.125172+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:51.125296+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.125381+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.131442+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.131910+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.132016+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.135380+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.136128+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.380327+00:00", "trade", 13.325, 100.0]
["2026-09-28T16:32:51.386678+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.398055+00:00", "trade", 13.325, 10.0]
["2026-09-28T16:32:51.415821+00:00", "trade", 13.325, 100.0]
["2026-09-28T16:32:51.429323+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.436897+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:51.437407+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.479397+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.492308+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:51.492663+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:51.492764+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:51.555330+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:51.556000+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:51.593967+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.619197+00:00", "trade", 13.325, 100.0]
["2026-09-28T16:32:51.620048+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.631565+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:51.631853+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:32:51.632012+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:51.632335+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:51.634856+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:51.655209+00:00", "trade", 13.325, 100.0]
["2026-09-28T16:32:51.679000+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.710958+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.711954+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.713038+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.714089+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.715001+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.716079+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.716992+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.717773+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.718853+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.719833+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.720849+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.721990+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.724893+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.732452+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.755664+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.756366+00:00", "trade", 13.325, 100.0]
["2026-09-28T16:32:51.756584+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.757158+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.758136+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.759328+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.760211+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.761363+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.762214+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.763175+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.764151+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.765133+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.765992+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.766984+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.768112+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.769182+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.770297+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.771206+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.772098+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.772448+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.773421+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.773819+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.773832+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.775106+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.775288+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.775811+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.776735+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.777292+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.777700+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.778165+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.778645+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.779373+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.780434+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.781694+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.782166+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.783225+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.784230+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.785155+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.786120+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.786981+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.794385+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.796163+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.799348+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.802234+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.802257+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.802800+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.803775+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.804763+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.805780+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.806767+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.808130+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.808481+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.808502+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.809076+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.809122+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.809911+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.810795+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.828584+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:51.882880+00:00", "trade", 13.325, 100.0]
["2026-09-28T16:32:51.978644+00:00", "trade", 13.325, 100.0]
["2026-09-28T16:32:52.846699+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:52.908559+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:54.706331+00:00", "trade", 13.325, 100.0]
["2026-09-28T16:32:55.001638+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:56.576868+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:56.577274+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:56.577376+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:56.577478+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:32:56.577724+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:56.577738+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:56.577822+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:56.578337+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:56.578346+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:56.578380+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:56.578840+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:56.579120+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:56.579284+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:56.580482+00:00", "trade", 13.32, 78.0]
["2026-09-28T16:32:56.581427+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:56.682005+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:56.686798+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:56.702284+00:00", "trade", 13.325, 71895.0]
["2026-09-28T16:32:56.708833+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:56.708849+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:56.708856+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:56.709312+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:56.711774+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:56.730269+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:56.755763+00:00", "trade", 13.325, 3.0]
["2026-09-28T16:32:57.953596+00:00", "trade", 13.32, 10.0]
["2026-09-28T16:32:57.953614+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:57.953621+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:57.953627+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:57.953634+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:57.953640+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:57.953647+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:32:57.954062+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:57.954133+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:57.954140+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:57.954146+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:57.954153+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:57.954161+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:57.954168+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:57.954349+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:57.954356+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:57.954367+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:57.954374+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:57.954385+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:57.954505+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:57.954574+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:57.954727+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:57.954739+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:57.954884+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:57.954954+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:57.955342+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:57.956222+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:57.961337+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:58.006943+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:58.007209+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:58.007665+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:58.032395+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:58.032405+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:58.033541+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:58.033579+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:58.033923+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:58.040996+00:00", "trade", 13.32, 1.0]
["2026-09-28T16:32:58.229856+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:58.230309+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:58.234123+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:58.353010+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:58.664016+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:58.740870+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:58.743532+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:32:58.743533+00:00", "trade", 13.31, 29.0]
["2026-09-28T16:32:58.743534+00:00", "trade", 13.31, 2.0]
["2026-09-28T16:32:58.743535+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:32:58.743588+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:58.743595+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:58.743601+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:58.743608+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:58.743620+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:32:58.743621+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:58.743623+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:32:58.743627+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:58.743629+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:32:58.743634+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:58.743641+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:58.743648+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:58.743654+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:58.743658+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:32:58.743661+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:58.743776+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:32:58.743777+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:58.743799+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:58.743807+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:58.743813+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:58.743837+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:32:58.743838+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:32:58.743903+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:32:58.743911+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:32:58.743919+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:32:58.743926+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:32:58.743967+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:32:58.744140+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:32:58.744156+00:00", "trade", 13.31, 8.0]
["2026-09-28T16:32:58.744159+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:32:58.744205+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:32:58.744224+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:32:58.744280+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:32:58.744362+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:32:58.744534+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:32:58.744563+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:32:58.744604+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:32:58.744625+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:32:58.744675+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:32:58.744716+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:32:58.744796+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:32:58.745129+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:32:58.745455+00:00", "trade", 13.31, 11.0]
["2026-09-28T16:32:58.745829+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:32:58.746304+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:32:58.746862+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:32:58.747619+00:00", "trade", 13.3, 100.0]
["2026-09-28T16:32:58.747684+00:00", "trade", 13.3, 100.0]
["2026-09-28T16:32:58.747685+00:00", "trade", 13.3, 24.0]
["2026-09-28T16:32:58.747686+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:32:58.747688+00:00", "trade", 13.3, 6.0]
["2026-09-28T16:32:58.747707+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:32:58.747714+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:32:58.747720+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:32:58.747728+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:32:58.747734+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:32:58.748186+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:32:58.748215+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:32:58.748244+00:00", "trade", 13.3, 12.0]
["2026-09-28T16:32:58.748244+00:00", "trade", 13.3, 3.0]
["2026-09-28T16:32:58.748436+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:32:58.748629+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:32:58.748709+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:32:58.748750+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:32:58.748803+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:32:58.749336+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:32:58.751060+00:00", "trade", 13.31, 300.0]
["2026-09-28T16:32:58.751832+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:32:58.752354+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:32:58.752744+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:32:58.753317+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:32:58.759765+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:32:58.759789+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:32:58.761198+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:32:58.761659+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:32:58.761740+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:32:58.761827+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:58.762001+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:58.762199+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:58.762206+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:58.762231+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:58.762270+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:58.764892+00:00", "trade", 13.29, 250.0]
["2026-09-28T16:32:58.764903+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:32:58.765176+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:32:58.765185+00:00", "trade", 13.29, 100.0]
["2026-09-28T16:32:58.765185+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:32:58.765192+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:32:58.765199+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:32:58.765272+00:00", "trade", 13.29, 250.0]
["2026-09-28T16:32:58.765283+00:00", "trade", 13.29, 20.0]
["2026-09-28T16:32:58.765284+00:00", "trade", 13.29, 230.0]
["2026-09-28T16:32:58.765328+00:00", "trade", 13.29, 182.0]
["2026-09-28T16:32:58.765328+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:32:58.765353+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:32:58.765364+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:32:58.765412+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:58.765581+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:58.765669+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:58.765671+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:32:58.765688+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:32:58.765723+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:32:58.765730+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:32:58.765804+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:32:58.765858+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:32:58.765865+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:32:58.765871+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:32:58.765884+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:32:58.765908+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:32:58.765991+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:32:58.766192+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:32:58.766213+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:32:58.766315+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:32:58.766451+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:32:58.766509+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:32:58.766533+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:32:58.766913+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:58.766953+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:32:58.766964+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:32:58.767048+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:32:58.767077+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:32:58.767455+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:32:58.767594+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:32:58.799579+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:32:58.799585+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:32:58.799592+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:32:58.834881+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:32:58.835161+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:32:58.835877+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:32:58.837392+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:32:58.839400+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:32:59.716590+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:00.336027+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:00.861533+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:33:00.861988+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:33:00.862004+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:33:00.862018+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:33:00.862034+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:33:00.862049+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:33:00.862103+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:33:00.862526+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:33:00.862559+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:33:00.866147+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:01.144939+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:33:01.145368+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:01.145428+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:33:01.145842+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:01.146168+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:33:01.146354+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:01.146382+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:33:01.146821+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:01.147147+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:33:01.147299+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:01.147735+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:33:01.147780+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:01.148186+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:01.148488+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:01.148703+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:01.148842+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:01.149214+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:01.180969+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:01.181441+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:01.338484+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:01.339687+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:01.339742+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:01.340207+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:02.280318+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:02.282685+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:02.284310+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:02.433143+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:02.667556+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:02.807088+00:00", "trade", 13.3, 1.0]
["2026-09-28T16:33:02.812133+00:00", "trade", 13.295, 125.0]
["2026-09-28T16:33:03.087183+00:00", "trade", 13.295, 1.0]
["2026-09-28T16:33:03.781587+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:03.781626+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:33:03.782015+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:33:03.782066+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:33:03.782086+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:33:03.782094+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:33:03.782124+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:33:03.782135+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:33:03.782541+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:33:03.782586+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:33:03.786236+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:03.786271+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:03.786714+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:04.822808+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:33:04.823275+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:33:04.823289+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:33:04.823323+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:33:04.823381+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:33:04.823715+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:33:04.824160+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:33:04.824198+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:33:05.655400+00:00", "trade", 13.3237, 12.0]
["2026-09-28T16:33:06.290308+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:33:06.294601+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:33:06.294974+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:33:06.299449+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:33:06.329043+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:33:06.329545+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:33:06.331891+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:33:06.331944+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:33:06.331959+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:33:06.332369+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:33:06.332740+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:33:06.332853+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:33:06.332936+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:33:06.333335+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:33:06.333794+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:33:06.333818+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:33:06.333924+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:33:06.334358+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:33:06.334403+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.334926+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.335187+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.335399+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.335412+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.335656+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.335671+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.336143+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.336157+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.336629+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.336642+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.337124+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.337138+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.337614+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.337622+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.338100+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.338113+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.338597+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.338603+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.339092+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.339151+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.339537+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.339575+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.339601+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.340057+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.340072+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.340539+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.340556+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.341029+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.341042+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.341513+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.341525+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.342000+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.342009+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.342476+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.342491+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.342997+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.343442+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.343478+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.343928+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.343965+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.344390+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.344450+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.344862+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.344925+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.344933+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.345431+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.345900+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.345933+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.346190+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.346416+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.346656+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.346901+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.347116+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.347385+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.347591+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.347876+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.348054+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.348360+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.348516+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.348844+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.348977+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.349328+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.349450+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.349801+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.349815+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.350296+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.350303+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.350775+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.350823+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.351259+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.351288+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.351741+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.351755+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.352231+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.352244+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.352684+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.352717+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.352726+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.353162+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.353176+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:06.383836+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:07.000832+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:07.790483+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:08.821166+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:09.019432+00:00", "trade", 13.295, 250.0]
["2026-09-28T16:33:09.019946+00:00", "trade", 13.29, 2.0]
["2026-09-28T16:33:09.139420+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:10.002809+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:10.064519+00:00", "trade", 13.3, 100.0]
["2026-09-28T16:33:10.064520+00:00", "trade", 13.3, 100.0]
["2026-09-28T16:33:10.064522+00:00", "trade", 13.3, 100.0]
["2026-09-28T16:33:10.064556+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:10.064564+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:10.064570+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:10.064576+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:10.064584+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:10.064598+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:10.064626+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:10.064762+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:10.064801+00:00", "trade", 13.3, 100.0]
["2026-09-28T16:33:10.064801+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:10.064806+00:00", "trade", 13.3, 100.0]
["2026-09-28T16:33:10.064807+00:00", "trade", 13.3, 100.0]
["2026-09-28T16:33:10.064808+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:10.064816+00:00", "trade", 13.3, 100.0]
["2026-09-28T16:33:10.064962+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:10.065128+00:00", "trade", 13.3, 100.0]
["2026-09-28T16:33:10.065129+00:00", "trade", 13.3, 100.0]
["2026-09-28T16:33:10.065137+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:10.065170+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:10.065200+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:10.066842+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:10.068185+00:00", "trade", 13.3, 10.0]
["2026-09-28T16:33:10.080590+00:00", "trade", 13.3, 199.0]
["2026-09-28T16:33:10.080660+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:33:10.081244+00:00", "trade", 13.3, 100.0]
["2026-09-28T16:33:10.081252+00:00", "trade", 13.3, 100.0]
["2026-09-28T16:33:10.081423+00:00", "trade", 13.3, 100.0]
["2026-09-28T16:33:10.081476+00:00", "trade", 13.3, 100.0]
["2026-09-28T16:33:10.081593+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.081640+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.081733+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.082307+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.084543+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:33:10.084602+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:33:10.084963+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:33:10.085131+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.085211+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.085253+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:33:10.085643+00:00", "trade", 13.3, 11.0]
["2026-09-28T16:33:10.085913+00:00", "trade", 13.3, 100.0]
["2026-09-28T16:33:10.085914+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:33:10.085964+00:00", "trade", 13.3, 100.0]
["2026-09-28T16:33:10.085991+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:33:10.086405+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.089868+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:33:10.095583+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:33:10.103749+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:33:10.116228+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:33:10.132086+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.132182+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.134786+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.163097+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.163492+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.163641+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:33:10.163899+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.164053+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:33:10.188978+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.229349+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:33:10.229601+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:33:10.243199+00:00", "trade", 13.3, 200.0]
["2026-09-28T16:33:10.262519+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.262593+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.263554+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.264210+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:33:10.265420+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.266580+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.267523+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.268409+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.269394+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.269454+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:33:10.269749+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.269799+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.273589+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.287911+00:00", "trade", 13.3, 87.0]
["2026-09-28T16:33:10.323342+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.327946+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:33:10.328712+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.329547+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.329554+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.330537+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.331344+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.332312+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.332334+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.333432+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.334347+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.335313+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.336173+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.337203+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.338255+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.339296+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.339313+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.340233+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.340261+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.341190+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.342244+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.343363+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.344259+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.345182+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.346055+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.353814+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.354882+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.355846+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.355863+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.356985+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.357988+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.359105+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.359935+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.360929+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.361821+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.362794+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.363841+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.364946+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.364962+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.365952+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.365976+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.366536+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:33:10.366819+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.366865+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:33:10.366873+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:33:10.386332+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.387073+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.390229+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.391327+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.396320+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.397315+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.398417+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.398437+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.399305+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.399320+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.400435+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.400446+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.401562+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.401578+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.402447+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.402459+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.403357+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.403397+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.404349+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.404511+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.405533+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.406600+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.407493+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.408568+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.408941+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.423246+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.424986+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.425110+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.425368+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.426336+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.426343+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.426361+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:33:10.428291+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.428301+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.428312+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.430431+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.430438+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.430609+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.431193+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.431860+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:33:10.432620+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.439633+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.454790+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.455580+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.456635+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.457754+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.458687+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.459969+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.459988+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.460968+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.460993+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.461873+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.461882+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.462867+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.462891+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.463920+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.463930+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.464802+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.464823+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.465687+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.465698+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.466086+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.466760+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.470999+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.471737+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.472433+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.473416+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.477165+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.477427+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.486518+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.492131+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:33:10.502121+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.502294+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.513364+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.514531+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.515509+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.516429+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.517923+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.518448+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.519202+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.537945+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.540225+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.545486+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.552007+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:33:10.552050+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:33:10.552946+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.557427+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.588151+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.588988+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.598452+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.610209+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:33:10.610993+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.612579+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.615614+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.616563+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.617446+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.618467+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:33:10.619225+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.619738+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:33:10.620491+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.623618+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:33:10.623664+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.623683+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.624104+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:33:10.624393+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.624845+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.625299+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:33:10.625854+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.626655+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:33:10.627185+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.627858+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:33:10.629022+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.629251+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.629905+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.630447+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:33:10.631250+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.631615+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.631929+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.632185+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.632520+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.632748+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.633120+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.635094+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.674352+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.678693+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.698020+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.712194+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.816462+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.816921+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.887298+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:33:10.887748+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:33:10.887763+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:33:10.888219+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:33:10.897326+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:33:10.972870+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:33:10.989624+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:33:10.989692+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:10.990398+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:33:10.990843+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:33:10.990850+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:33:10.990857+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:33:10.990863+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:33:10.991101+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:33:10.991332+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:33:10.993172+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:11.000874+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:11.030949+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:11.217243+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:12.278655+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:33:12.279094+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:33:12.279101+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:33:12.279133+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:12.279192+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:12.279198+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:12.279902+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:12.283174+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:12.283197+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:12.283227+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:12.283235+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:12.283659+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:12.283674+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:12.283681+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:12.283687+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:12.284661+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:12.285147+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:12.285250+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:12.285387+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:12.285725+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:12.285971+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:12.286087+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:12.286168+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:12.286305+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:12.286437+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:12.286468+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:12.286551+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:12.286620+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:33:12.286703+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:12.286982+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:12.287013+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:12.287077+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:33:12.287189+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:12.287500+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:12.287521+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:12.287632+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:33:12.287659+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:12.288014+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:12.288030+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:12.288088+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:33:12.288120+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:12.288504+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:12.288521+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:12.288566+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:33:12.288838+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:12.288964+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:12.288989+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:12.289872+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:12.290917+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:12.338150+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:13.883777+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:14.881278+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:33:14.881303+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:33:14.881562+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:33:14.881960+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:14.882019+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:14.883791+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:14.883832+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:33:14.884549+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:14.884678+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:14.884712+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:14.885604+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:14.885641+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:14.886075+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:14.887245+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:14.902920+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:15.152596+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:16.120708+00:00", "trade", 13.31, 53.0]
["2026-09-28T16:33:16.120709+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:33:16.120711+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:33:16.120754+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:16.120760+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:16.120789+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:33:16.120795+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:33:16.120972+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:33:16.120979+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:33:16.121011+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:33:16.121044+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:16.121051+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:16.121064+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:16.121088+00:00", "trade", 13.31, 3.0]
["2026-09-28T16:33:16.121092+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:16.121222+00:00", "trade", 13.31, 35.0]
["2026-09-28T16:33:16.121236+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:16.121290+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:16.121398+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:16.121485+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:16.121496+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:16.121506+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:16.122359+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:16.122504+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:16.122528+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:16.122534+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:16.122770+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:16.122927+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:16.122938+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:16.124954+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:16.126676+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:16.130675+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:16.165363+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:16.166139+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:16.167565+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:16.221174+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:16.221623+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:33:16.221700+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:33:16.221712+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:33:16.221733+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:33:16.221784+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:16.221808+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:16.221823+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:16.221833+00:00", "trade", 13.31, 14.0]
["2026-09-28T16:33:16.221852+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:16.221910+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:33:16.222217+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:16.222521+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:16.222534+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:16.222560+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:16.222676+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:16.222684+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:16.256504+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:16.324276+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:17.167416+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:18.578805+00:00", "trade", 13.315, 200.0]
["2026-09-28T16:33:18.982647+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:18.983603+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:18.990188+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:33:18.990268+00:00", "trade", 13.31, 50.0]
["2026-09-28T16:33:18.990549+00:00", "trade", 13.32, 4.0]
["2026-09-28T16:33:18.990666+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:33:18.990724+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:33:18.998014+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:18.998491+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:18.998814+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:18.998976+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:18.999277+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:18.999460+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:18.999738+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:18.999941+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.000198+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.000427+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.000661+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.000910+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.001123+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.001393+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.001586+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.001875+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.002049+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.002384+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.002438+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.002867+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.002915+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.003336+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.003349+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.003822+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.003835+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.004307+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.004319+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.004791+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.004806+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.005281+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.005293+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.005765+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.005779+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.006252+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.006265+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.006740+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.006755+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.007228+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.007243+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.007716+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.007724+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.008202+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.008217+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.008689+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.008703+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.009205+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.009660+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.009692+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.010124+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.010234+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.010590+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.010722+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.011054+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.011209+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.011520+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.011692+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.011980+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.012212+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.012442+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.012692+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.012905+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.013176+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.013373+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.013655+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.013835+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.014139+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.014302+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.014626+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.014773+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.015101+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.015114+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.015591+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.015599+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.016073+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.016094+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.016567+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.016578+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.017055+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.017066+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.017543+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.017556+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.018028+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.018041+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.018522+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.018533+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.019014+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.019042+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.019496+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.019516+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.019972+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.019987+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.023330+00:00", "trade", 13.3233, 4.0]
["2026-09-28T16:33:19.245612+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:19.247241+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:20.001370+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:20.001826+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:20.102514+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:20.127051+00:00", "trade", 13.3122, 10.0]
["2026-09-28T16:33:20.130935+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:20.131441+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:20.133536+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:20.279791+00:00", "trade", 13.32, 1500.0]
["2026-09-28T16:33:21.555384+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:21.881161+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:22.379521+00:00", "trade", 13.32, 300.0]
["2026-09-28T16:33:22.379523+00:00", "trade", 13.32, 96.0]
["2026-09-28T16:33:22.379561+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:22.379568+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:22.379575+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:22.379581+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:22.379602+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:22.379619+00:00", "trade", 13.32, 40.0]
["2026-09-28T16:33:22.379633+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:33:22.379639+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:33:22.379830+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:22.379901+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.379908+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.379922+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.379964+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.380101+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.380149+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.380178+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.380185+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.380261+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.380355+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.380672+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.380730+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.380740+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.380747+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.380814+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.381925+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.382312+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.389392+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.416446+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.426359+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.427324+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.427476+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.428991+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.430912+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.480012+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:22.480078+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:22.483505+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:22.484193+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.484705+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.484943+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.485439+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.485868+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.485930+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.486329+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.486415+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.486806+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.486894+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.487273+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.487375+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.487760+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.487859+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.488217+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.488344+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.488686+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.488823+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.489148+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.489318+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.489611+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.489812+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.490070+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.490294+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.490531+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.490780+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.491001+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.491258+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.491464+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.491741+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.491936+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.492222+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.492395+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.492704+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.492884+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.493189+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.493346+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.493668+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.493816+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.494153+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.494278+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.494642+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.494742+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.495136+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.495206+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.495619+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.495669+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.496103+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.496130+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.496616+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.497066+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.497107+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.497535+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.497589+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.498006+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.498076+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.498472+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.498556+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.498932+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.499039+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.499403+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.499542+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.499865+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.500014+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.500332+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.500498+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.500793+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.500984+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.501275+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.501463+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.501737+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.501950+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.502203+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.502434+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.502666+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.502916+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.503162+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.503403+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:22.503624+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:23.001634+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:24.401671+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:24.402131+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:24.402154+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:24.402221+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:24.402561+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:24.402683+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:24.415447+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:24.512951+00:00", "trade", 13.3232, 5.0]
["2026-09-28T16:33:25.368239+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:26.675871+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:26.675879+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:26.676319+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:26.676419+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:26.676427+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:26.676551+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:26.679782+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:26.680511+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:26.680913+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:26.680970+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:26.680984+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:26.681032+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:26.681074+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:26.681309+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:26.681355+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:26.681390+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:26.681436+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:26.681455+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:26.681480+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:26.681503+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:26.681769+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:26.681817+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:26.745794+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:26.746262+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:26.746732+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:27.014424+00:00", "trade", 13.325, 1.0]
["2026-09-28T16:33:27.480525+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:27.480974+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:27.480988+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:27.481069+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:27.481316+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:27.481455+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:27.481533+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:27.481562+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:27.481801+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:27.481904+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:27.481914+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:27.482019+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:27.485397+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:27.485862+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:27.486137+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:27.492069+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:27.492501+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:27.492519+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:27.492544+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:27.492807+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:27.493251+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:27.497749+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:27.498228+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:27.498715+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:27.818548+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:27.819000+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:27.819017+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:27.819033+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:27.819100+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:27.819445+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:27.819555+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:27.866565+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:27.867093+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:27.867258+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:33:27.867736+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:27.867783+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:27.867798+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:33:27.868151+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:27.868179+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:27.868198+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:27.868247+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:27.868255+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:27.868479+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:27.868642+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:27.869286+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:27.869731+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:29.010398+00:00", "trade", 13.3232, 3.0]
["2026-09-28T16:33:29.166281+00:00", "trade", 13.3126, 100.0]
["2026-09-28T16:33:29.535180+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:29.535594+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:29.536026+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:31.821156+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:36.020001+00:00", "trade", 13.32, 125.0]
["2026-09-28T16:33:36.020879+00:00", "trade", 13.32, 125.0]
["2026-09-28T16:33:36.021137+00:00", "trade", 13.32, 125.0]
["2026-09-28T16:33:36.021384+00:00", "trade", 13.32, 125.0]
["2026-09-28T16:33:36.023883+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:36.024576+00:00", "trade", 13.32, 250.0]
["2026-09-28T16:33:36.024657+00:00", "trade", 13.32, 250.0]
["2026-09-28T16:33:36.024686+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:33:36.024698+00:00", "trade", 13.32, 50.0]
["2026-09-28T16:33:36.024958+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:33:36.025048+00:00", "trade", 13.32, 250.0]
["2026-09-28T16:33:36.025064+00:00", "trade", 13.32, 50.0]
["2026-09-28T16:33:36.025097+00:00", "trade", 13.32, 200.0]
["2026-09-28T16:33:36.025127+00:00", "trade", 13.32, 50.0]
["2026-09-28T16:33:36.025300+00:00", "trade", 13.32, 250.0]
["2026-09-28T16:33:36.025353+00:00", "trade", 13.32, 150.0]
["2026-09-28T16:33:36.026849+00:00", "trade", 13.32, 125.0]
["2026-09-28T16:33:44.639659+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:33:44.640096+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:33:44.640161+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:33:44.640217+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:33:44.640623+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:33:44.641069+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:33:44.644036+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:33:44.644495+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:44.644561+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:44.644981+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:44.645014+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:44.645056+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:44.645079+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:44.645470+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:44.645483+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:44.645550+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:44.645564+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:44.645960+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:44.645992+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:44.646067+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:44.646073+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:44.646452+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:44.646468+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:44.646541+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:44.646556+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:44.646943+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:44.646962+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:44.647016+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:44.647030+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:44.647431+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:44.647445+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:44.647501+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:44.647519+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:44.647959+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:33:46.863631+00:00", "trade", 13.3135, 36.0]
["2026-09-28T16:33:46.864571+00:00", "trade", 13.32, 2.0]
["2026-09-28T16:33:47.005191+00:00", "trade", 13.3232, 10.0]
["2026-09-28T16:33:47.986379+00:00", "trade", 13.3231, 142.0]
["2026-09-28T16:33:47.988117+00:00", "trade", 13.32, 1.0]
["2026-09-28T16:33:48.623192+00:00", "trade", 13.3231, 84.0]
["2026-09-28T16:33:49.036225+00:00", "trade", 13.32, 29.0]
["2026-09-28T16:33:49.036492+00:00", "trade", 13.32, 10.0]
["2026-09-28T16:33:49.036605+00:00", "trade", 13.32, 10.0]
["2026-09-28T16:33:49.040823+00:00", "trade", 13.3231, 44.0]
["2026-09-28T16:33:50.405801+00:00", "trade", 13.3231, 1.0]
["2026-09-28T16:33:51.601401+00:00", "trade", 13.323, 3.0]
["2026-09-28T16:33:54.170699+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:33:56.531678+00:00", "trade", 13.3233, 100.0]
["2026-09-28T16:34:01.019710+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:34:01.019811+00:00", "trade", 13.32, 250.0]
["2026-09-28T16:34:01.019833+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:34:01.020077+00:00", "trade", 13.32, 75.0]
["2026-09-28T16:34:01.020139+00:00", "trade", 13.32, 50.0]
["2026-09-28T16:34:01.020291+00:00", "trade", 13.31, 2.0]
["2026-09-28T16:34:01.020515+00:00", "trade", 13.32, 250.0]
["2026-09-28T16:34:01.020764+00:00", "trade", 13.32, 50.0]
["2026-09-28T16:34:02.428268+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:34:02.428520+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:34:02.428693+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:34:02.428744+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:34:02.428762+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:34:02.428815+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:34:02.429202+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:34:02.429647+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:34:02.436320+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:34:02.515549+00:00", "trade", 13.32, 300.0]
["2026-09-28T16:34:02.977796+00:00", "trade", 13.32, 1.0]
["2026-09-28T16:34:02.978599+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:34:02.978605+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:34:02.979055+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:34:02.979076+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:34:02.979121+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:34:02.979542+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:34:03.054123+00:00", "trade", 13.32, 300.0]
["2026-09-28T16:34:03.116397+00:00", "trade", 13.32, 400.0]
["2026-09-28T16:34:03.578370+00:00", "trade", 13.323, 131.0]
["2026-09-28T16:34:04.308210+00:00", "trade", 13.32, 36.0]
["2026-09-28T16:34:04.401411+00:00", "trade", 13.32, 125.0]
["2026-09-28T16:34:06.183741+00:00", "trade", 13.3232, 100.0]
["2026-09-28T16:34:08.211090+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:08.211166+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:08.211456+00:00", "trade", 13.315, 3.0]
["2026-09-28T16:34:08.211517+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:08.213964+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:08.214385+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:08.214429+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:08.215562+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:08.216025+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:08.216470+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:08.220025+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:34:08.220072+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:08.220412+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:08.220464+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:08.220571+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:34:08.220572+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:34:08.220644+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:08.220665+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:08.220673+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:08.220716+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:08.220733+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:08.220808+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:08.220868+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:08.221185+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:08.221202+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:08.221244+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:08.221306+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:08.221759+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:08.222804+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:08.252254+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:08.252278+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:08.252675+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:08.253410+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:08.253630+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:08.255705+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:09.742439+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:10.523428+00:00", "trade", 13.3232, 100.0]
["2026-09-28T16:34:10.524225+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:10.572357+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:12.411973+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:15.585053+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:15.586352+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:15.587302+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:15.587757+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:15.689828+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:15.832452+00:00", "trade", 13.32, 75.0]
["2026-09-28T16:34:15.832457+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:15.832514+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:15.832726+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:15.832915+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:16.073551+00:00", "trade", 13.325, 100.0]
["2026-09-28T16:34:16.073624+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:16.074723+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:16.876777+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:16.877229+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:18.466368+00:00", "trade", 13.323, 3.0]
["2026-09-28T16:34:18.853282+00:00", "trade", 13.323, 3.0]
["2026-09-28T16:34:22.448258+00:00", "trade", 13.325, 70.0]
["2026-09-28T16:34:22.449152+00:00", "trade", 13.325, 4.0]
["2026-09-28T16:34:23.039773+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:23.039775+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:34:23.039794+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:23.039795+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:34:23.039795+00:00", "trade", 13.32, 2277.0]
["2026-09-28T16:34:23.039797+00:00", "trade", 13.32, 48.0]
["2026-09-28T16:34:23.039801+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:23.039829+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:23.039836+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:23.039842+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:23.039849+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:23.039856+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:23.039862+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:23.039869+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:23.039876+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:23.039883+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:23.040033+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:23.040057+00:00", "trade", 13.32, 66.0]
["2026-09-28T16:34:23.040057+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:23.040058+00:00", "trade", 13.32, 7.0]
["2026-09-28T16:34:23.040063+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:34:23.040066+00:00", "trade", 13.32, 31.0]
["2026-09-28T16:34:23.040068+00:00", "trade", 13.32, 31.0]
["2026-09-28T16:34:23.040070+00:00", "trade", 13.32, 31.0]
["2026-09-28T16:34:23.040077+00:00", "trade", 13.32, 31.0]
["2026-09-28T16:34:23.040109+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:23.040136+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:23.040186+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:34:23.040320+00:00", "trade", 13.32, 66.0]
["2026-09-28T16:34:23.040339+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:23.040344+00:00", "trade", 13.32, 57.0]
["2026-09-28T16:34:23.040347+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:23.040349+00:00", "trade", 13.32, 57.0]
["2026-09-28T16:34:23.040354+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:23.040362+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:23.040369+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:23.040376+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:23.040381+00:00", "trade", 13.3219, 23.0]
["2026-09-28T16:34:23.040382+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:23.040389+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:23.040403+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:23.040417+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:23.040441+00:00", "trade", 13.32, 114.0]
["2026-09-28T16:34:23.040495+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:23.040627+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:23.040847+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:23.040863+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:23.040900+00:00", "trade", 13.32, 21.0]
["2026-09-28T16:34:23.041034+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:23.041050+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:23.041068+00:00", "trade", 13.32, 28.0]
["2026-09-28T16:34:23.041113+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:23.041479+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:23.042366+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:23.042597+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:23.043302+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:23.044867+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:23.053879+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:23.054624+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:23.086084+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:23.086107+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:23.086488+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:23.086574+00:00", "trade", 13.315, 250.0]
["2026-09-28T16:34:23.086996+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:23.087007+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:23.087030+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:23.087095+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:23.087160+00:00", "trade", 13.3168, 20.0]
["2026-09-28T16:34:23.087311+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:23.087384+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:23.087537+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:23.087575+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:23.087642+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:23.088118+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:23.088186+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:23.088265+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:23.088428+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:23.088520+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:23.088755+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:23.088784+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:23.089262+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:23.089437+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:23.089583+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:23.090040+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:23.090060+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:23.100507+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:23.129278+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:23.140266+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:23.140491+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:23.140941+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:23.141127+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:23.141333+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:23.141681+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:23.142475+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:23.150212+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:23.184644+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:23.185139+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:23.186502+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:23.187095+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:23.198243+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:24.002418+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:24.067011+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:34:24.067141+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:24.067224+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:24.067230+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:24.067257+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:24.067320+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:34:24.067322+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:34:24.067322+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:34:24.067398+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:24.067442+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:24.067461+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:24.067612+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:24.067621+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:24.068012+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:24.068022+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:24.068511+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:24.075960+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:24.100151+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:34:24.100586+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:34:24.100602+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:34:24.100618+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:34:24.100631+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:34:24.100677+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:24.100726+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:24.100733+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:24.101221+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:24.101425+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:24.101707+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:24.101887+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:24.102193+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:24.102334+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:24.102348+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:24.102682+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:24.127479+00:00", "trade", 13.325, 76.0]
["2026-09-28T16:34:26.300303+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:34:26.300517+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:34:26.300759+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:34:26.300775+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:34:26.300791+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:34:26.300838+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:34:26.300992+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.301472+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.301743+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.301953+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.302205+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.302436+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.302447+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.302652+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.302919+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.302931+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.303126+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.303372+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.303412+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.303420+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.303637+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.303836+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.303901+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.303962+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.304120+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.304299+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.304383+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.304433+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.304626+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.304758+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.304861+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.304893+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.305096+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.305218+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.305341+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.305354+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.305579+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.305679+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.305853+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.306027+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.306067+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.306135+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.306333+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.306490+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.306553+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.306598+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.306814+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.306953+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.307040+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.307062+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.307294+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.307417+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.307523+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.307536+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.307783+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.307877+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.308005+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.308015+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.308262+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.308337+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.308488+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.308497+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.308748+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.308799+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.308973+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.308985+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.309230+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.309262+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.309458+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.309498+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.309709+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.309728+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.309969+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.309981+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.310192+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.310206+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.310460+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.310474+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.310675+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.310690+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.310946+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.310959+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.311162+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.311179+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.311456+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.311616+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.311652+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.311665+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.311919+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:26.330855+00:00", "trade", 13.32, 1.0]
["2026-09-28T16:34:26.628209+00:00", "trade", 13.3225, 32.0]
["2026-09-28T16:34:26.628797+00:00", "trade", 13.3211, 20.0]
["2026-09-28T16:34:26.847711+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:27.001141+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:27.667215+00:00", "trade", 13.325, 10.0]
["2026-09-28T16:34:28.963346+00:00", "trade", 13.32, 3.0]
["2026-09-28T16:34:28.963353+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:28.963408+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:28.963415+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:28.963436+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:28.963449+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:28.963456+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:28.963547+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:34:28.963863+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:28.963882+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:28.964019+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:28.964061+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:28.964095+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:28.965746+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:29.095251+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:29.095252+00:00", "trade", 13.32, 28.0]
["2026-09-28T16:34:29.095271+00:00", "quote", 13.32, 13.32]
["2026-09-28T16:34:29.095278+00:00", "quote", 13.32, 13.32]
["2026-09-28T16:34:29.095303+00:00", "quote", 13.32, 13.32]
["2026-09-28T16:34:29.095711+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:29.095768+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:29.095849+00:00", "trade", 13.32, 57.0]
["2026-09-28T16:34:29.095869+00:00", "trade", 13.32, 57.0]
["2026-09-28T16:34:29.095948+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:29.096166+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:29.096193+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:29.096215+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:29.096296+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:29.096411+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:29.096647+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:29.096697+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:29.096742+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:29.100193+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:29.102713+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:34:29.102770+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:34:29.103046+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:34:29.103487+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:34:29.103532+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:34:29.103566+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:34:29.103928+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:34:29.103938+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:34:29.103962+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:34:29.104018+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:34:29.106294+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:29.108047+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:34:29.112882+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:34:29.145771+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:34:29.717811+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:34:29.966691+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:34:29.966697+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:34:29.966723+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:34:31.061089+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:34:31.532027+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:34:31.532543+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:34:31.532751+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:34:31.533251+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:34:31.535732+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:34:33.138924+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:34:33.139330+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:34:33.139835+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:34:33.140273+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:34:37.108459+00:00", "trade", 13.3228, 624.0]
["2026-09-28T16:34:39.164425+00:00", "trade", 13.3167, 18.0]
["2026-09-28T16:34:40.532683+00:00", "trade", 13.32, 10.0]
["2026-09-28T16:34:40.532685+00:00", "trade", 13.32, 10.0]
["2026-09-28T16:34:43.123109+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:34:44.260098+00:00", "trade", 13.32, 1601.0]
["2026-09-28T16:34:44.260685+00:00", "trade", 13.32, 90.0]
["2026-09-28T16:34:44.260887+00:00", "trade", 13.32, 2.0]
["2026-09-28T16:34:47.773299+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:34:48.641182+00:00", "trade", 13.32, 10.0]
["2026-09-28T16:34:51.906084+00:00", "trade", 13.3228, 3.0]
["2026-09-28T16:34:53.456298+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:34:53.484726+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:34:56.176930+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:34:56.176982+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:34:56.177568+00:00", "trade", 13.32, 20.0]
["2026-09-28T16:34:58.069757+00:00", "trade", 13.3229, 49.0]
["2026-09-28T16:34:59.039616+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:34:59.039643+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:34:59.039656+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:34:59.040104+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:34:59.040146+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:34:59.040178+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:34:59.040615+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:34:59.040674+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:34:59.041342+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:35:00.066708+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:35:00.766400+00:00", "trade", 13.3165, 5.0]
["2026-09-28T16:35:02.672212+00:00", "trade", 13.31, 1.0]
["2026-09-28T16:35:02.672288+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:02.672314+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:02.672321+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:02.672459+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:02.672639+00:00", "trade", 13.315, 3.0]
["2026-09-28T16:35:02.672733+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:02.672807+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:02.672824+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:02.672985+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:02.673291+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:02.673301+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:02.673557+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:02.673714+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:02.674454+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:02.674475+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:02.674604+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:02.676833+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:02.677768+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:02.767508+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:02.767965+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:02.945192+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:02.945435+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:02.945925+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:02.946094+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:02.946346+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:02.946385+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:02.947320+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:02.955375+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:02.955823+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:03.072523+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:03.083240+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:03.083432+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:03.083943+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:03.084390+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:03.084397+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:03.093380+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:03.221918+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:03.856145+00:00", "trade", 13.3227, 10.0]
["2026-09-28T16:35:04.062834+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:04.063088+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:04.066673+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:04.083855+00:00", "trade", 13.32, 75.0]
["2026-09-28T16:35:04.203242+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:04.203439+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:04.203948+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:04.204393+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:04.213388+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:04.328335+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:04.879979+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:05.014222+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:05.753106+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:06.273960+00:00", "trade", 13.3226, 20.0]
["2026-09-28T16:35:06.514649+00:00", "trade", 13.315, 10.0]
["2026-09-28T16:35:06.894499+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:35:06.907229+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:06.908585+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:08.434314+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:35:08.435035+00:00", "trade", 13.315, 6.0]
["2026-09-28T16:35:08.874395+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:35:11.873727+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:11.874260+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:12.593849+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:12.595427+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:14.670214+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:35:14.670801+00:00", "trade", 13.3158, 23.0]
["2026-09-28T16:35:14.675681+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:35:14.676473+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:14.676775+00:00", "trade", 13.315, 25.0]
["2026-09-28T16:35:14.676834+00:00", "trade", 13.315, 75.0]
["2026-09-28T16:35:14.677382+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:35:14.847707+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:19.389526+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:20.014701+00:00", "trade", 13.315, 10.0]
["2026-09-28T16:35:21.279714+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:25.561654+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:25.561755+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:25.561760+00:00", "trade", 13.315, 1.0]
["2026-09-28T16:35:25.561761+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:25.561784+00:00", "trade", 13.315, 99.0]
["2026-09-28T16:35:25.562370+00:00", "trade", 13.315, 21.0]
["2026-09-28T16:35:25.562900+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:25.562918+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:25.563144+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:25.563374+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:25.564313+00:00", "trade", 13.315, 250.0]
["2026-09-28T16:35:25.566861+00:00", "trade", 13.315, 50.0]
["2026-09-28T16:35:25.671527+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:25.855071+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:35:25.855797+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:27.431212+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:27.431378+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:30.976228+00:00", "trade", 13.315, 1.0]
["2026-09-28T16:35:30.977162+00:00", "trade", 13.315, 3.0]
["2026-09-28T16:35:31.962690+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:31.963144+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:33.463126+00:00", "trade", 13.315, 10.0]
["2026-09-28T16:35:33.463916+00:00", "trade", 13.315, 2.0]
["2026-09-28T16:35:33.602609+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:33.606832+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:33.756949+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:34.005928+00:00", "trade", 13.3195, 3.0]
["2026-09-28T16:35:34.660374+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:34.715982+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:36.214147+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:36.214610+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:38.407896+00:00", "trade", 13.315, 200.0]
["2026-09-28T16:35:38.469665+00:00", "trade", 13.3224, 48.0]
["2026-09-28T16:35:39.342961+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:41.686596+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:41.692564+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:41.693016+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:41.696518+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:42.726167+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:35:44.793760+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:44.793827+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:46.083152+00:00", "trade", 13.3224, 12.0]
["2026-09-28T16:35:46.987500+00:00", "trade", 13.315, 10.0]
["2026-09-28T16:35:47.054621+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:47.771430+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:35:47.778602+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:47.986360+00:00", "trade", 13.3191, 162.0]
["2026-09-28T16:35:49.021747+00:00", "trade", 13.3224, 60.0]
["2026-09-28T16:35:49.397863+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:50.081662+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:50.107336+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:51.601360+00:00", "trade", 13.3191, 3.0]
["2026-09-28T16:35:51.832243+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:35:51.872508+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:53.339765+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:54.079320+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:58.580511+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:35:58.581487+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:35:58.651621+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:35:58.655742+00:00", "trade", 13.315, 200.0]
["2026-09-28T16:36:00.479109+00:00", "trade", 13.315, 10.0]
["2026-09-28T16:36:00.844111+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:36:00.844575+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:36:02.836002+00:00", "trade", 13.315, 1.0]
["2026-09-28T16:36:03.436474+00:00", "trade", 13.3225, 100.0]
["2026-09-28T16:36:03.589020+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:36:04.401359+00:00", "trade", 13.3187, 133.0]
["2026-09-28T16:36:05.056941+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:36:05.179601+00:00", "trade", 13.315, 200.0]
["2026-09-28T16:36:07.867725+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:36:07.867740+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:36:09.835485+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:36:09.835768+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:36:09.835832+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:36:09.835858+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:36:09.835967+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:36:09.835983+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:36:09.835998+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:36:09.836023+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:36:09.836029+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:36:09.836035+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:36:09.836071+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:36:09.836126+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:36:09.836271+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:36:09.836330+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:36:09.836457+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:36:09.836754+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:36:09.836784+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:36:09.836800+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:36:09.837003+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:36:09.837094+00:00", "trade", 13.31, 160.0]
["2026-09-28T16:36:09.837102+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:36:09.837103+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:36:09.837470+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:36:09.837802+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:36:09.837930+00:00", "trade", 13.305, 100.0]
["2026-09-28T16:36:09.838758+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:36:09.847769+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:36:10.927456+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:36:11.564372+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:36:11.565333+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:36:11.574289+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:36:11.796714+00:00", "trade", 13.3137, 84.0]
["2026-09-28T16:36:11.970220+00:00", "trade", 13.31, 1.0]
["2026-09-28T16:36:12.966798+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:36:13.096393+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:36:13.096877+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:36:13.110040+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:36:13.110145+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:36:13.110580+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:36:13.110686+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:36:13.110936+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:36:13.111090+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:36:13.111129+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:36:13.111148+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:36:13.111164+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:36:13.111230+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:36:13.111273+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:36:13.111285+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:36:13.168330+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:36:14.410294+00:00", "trade", 13.31, 10.0]
["2026-09-28T16:36:15.360371+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:36:15.360718+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:36:15.361399+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:36:15.361450+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:36:15.361458+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:36:15.362161+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:36:15.362172+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:36:15.362625+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:36:15.363062+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:36:15.363504+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:36:15.766263+00:00", "trade", 13.31, 4.0]
["2026-09-28T16:36:15.766297+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:36:15.766310+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:36:15.766317+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:36:15.766676+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:36:15.766718+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:36:15.766753+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:36:15.766759+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:36:15.766776+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:36:15.767021+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:36:15.767112+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:36:15.767138+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:36:15.767145+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:36:15.767165+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:36:15.767493+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:36:15.768788+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:36:15.768830+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:36:15.769239+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:36:15.771290+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:36:15.772491+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:36:15.774642+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:36:15.778312+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:36:15.778336+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:36:15.780264+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:36:15.797866+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:36:16.763896+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:36:16.765140+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:36:16.900338+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:36:17.008417+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:36:17.008773+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:36:17.285579+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:36:18.466360+00:00", "trade", 13.3178, 3.0]
["2026-09-28T16:36:19.204229+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:36:19.209237+00:00", "trade", 13.3, 100.0]
["2026-09-28T16:36:19.210871+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:36:19.262676+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:36:19.367591+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:36:19.373414+00:00", "trade", 13.3176, 4.0]
["2026-09-28T16:36:20.166692+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:36:20.642341+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:36:23.307526+00:00", "trade", 13.305, 2.0]
["2026-09-28T16:36:23.308225+00:00", "trade", 13.305, 7.0]
["2026-09-28T16:36:27.973464+00:00", "trade", 13.3015, 15.0]
["2026-09-28T16:36:29.592483+00:00", "trade", 13.3225, 91.0]
["2026-09-28T16:36:30.080272+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:36:30.367898+00:00", "trade", 13.3159, 10.0]
["2026-09-28T16:36:30.424331+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:36:41.661004+00:00", "trade", 13.305, 6.0]
["2026-09-28T16:36:41.661083+00:00", "trade", 13.305, 1.0]
["2026-09-28T16:36:41.661557+00:00", "trade", 13.305, 5.0]
["2026-09-28T16:36:41.661708+00:00", "trade", 13.305, 20.0]
["2026-09-28T16:36:41.663197+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:36:41.784930+00:00", "trade", 13.3219, 26.0]
["2026-09-28T16:36:44.384669+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:36:44.861378+00:00", "trade", 13.305, 10.0]
["2026-09-28T16:36:44.862034+00:00", "trade", 13.305, 3.0]
["2026-09-28T16:36:48.672233+00:00", "trade", 13.3225, 100.0]
["2026-09-28T16:36:50.778251+00:00", "trade", 13.305, 100.0]
["2026-09-28T16:36:52.426588+00:00", "trade", 13.3137, 3.0]
["2026-09-28T16:36:52.427401+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:36:53.321111+00:00", "trade", 13.3, 100.0]
["2026-09-28T16:36:55.069052+00:00", "trade", 13.3128, 53.0]
["2026-09-28T16:36:56.771662+00:00", "trade", 13.305, 500.0]
["2026-09-28T16:36:58.019426+00:00", "trade", 13.305, 250.0]
["2026-09-28T16:37:00.519343+00:00", "trade", 13.305, 100.0]
["2026-09-28T16:37:00.766358+00:00", "trade", 13.3111, 3.0]
["2026-09-28T16:37:03.228929+00:00", "trade", 13.305, 100.0]
["2026-09-28T16:37:04.536596+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:37:04.698946+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:37:04.698972+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:37:04.699404+00:00", "trade", 13.305, 1.0]
["2026-09-28T16:37:04.699803+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:37:04.702199+00:00", "trade", 13.305, 100.0]
["2026-09-28T16:37:04.703522+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:37:05.846859+00:00", "trade", 13.305, 36.0]
["2026-09-28T16:37:05.848002+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:37:06.005650+00:00", "trade", 13.305, 5.0]
["2026-09-28T16:37:06.005868+00:00", "trade", 13.305, 5.0]
["2026-09-28T16:37:06.228421+00:00", "trade", 13.305, 100.0]
["2026-09-28T16:37:10.074218+00:00", "trade", 13.305, 1.0]
["2026-09-28T16:37:11.805684+00:00", "trade", 13.305, 10.0]
["2026-09-28T16:37:12.651182+00:00", "trade", 13.305, 11.0]
["2026-09-28T16:37:13.554639+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:37:13.554688+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:37:15.957893+00:00", "trade", 13.305, 200.0]
["2026-09-28T16:37:15.958678+00:00", "trade", 13.305, 2.0]
["2026-09-28T16:37:15.980382+00:00", "trade", 13.305, 100.0]
["2026-09-28T16:37:19.033195+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:37:20.015392+00:00", "trade", 13.3095, 10.0]
["2026-09-28T16:37:20.064366+00:00", "trade", 13.3222, 1.0]
["2026-09-28T16:37:20.186665+00:00", "trade", 13.3174, 15.0]
["2026-09-28T16:37:20.187467+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:37:26.260376+00:00", "trade", 13.3051, 75.0]
["2026-09-28T16:37:29.144451+00:00", "trade", 13.3222, 30.0]
["2026-09-28T16:37:29.409509+00:00", "trade", 13.3051, 2.0]
["2026-09-28T16:37:29.409579+00:00", "trade", 13.3082, 3.0]
["2026-09-28T16:37:29.623981+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:37:30.083411+00:00", "trade", 13.3222, 10.0]
["2026-09-28T16:37:30.320538+00:00", "trade", 13.305, 100.0]
["2026-09-28T16:37:30.650913+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:37:31.021593+00:00", "trade", 13.305, 250.0]
["2026-09-28T16:37:31.659393+00:00", "trade", 13.3, 31.0]
["2026-09-28T16:37:31.659455+00:00", "trade", 13.305, 31.0]
["2026-09-28T16:37:31.659456+00:00", "trade", 13.305, 1.0]
["2026-09-28T16:37:31.659674+00:00", "trade", 13.3, 57.0]
["2026-09-28T16:37:31.659758+00:00", "trade", 13.305, 57.0]
["2026-09-28T16:37:31.659765+00:00", "trade", 13.305, 7.0]
["2026-09-28T16:37:31.659874+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:37:32.293980+00:00", "trade", 13.305, 122.0]
["2026-09-28T16:37:32.469229+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:37:32.472051+00:00", "trade", 13.305, 200.0]
["2026-09-28T16:37:33.174566+00:00", "trade", 13.305, 3.0]
["2026-09-28T16:37:33.174656+00:00", "trade", 13.305, 2.0]
["2026-09-28T16:37:34.515936+00:00", "trade", 13.3081, 4.0]
["2026-09-28T16:37:34.542382+00:00", "trade", 13.3, 15.0]
["2026-09-28T16:37:34.949796+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:37:34.950956+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:37:35.022596+00:00", "trade", 13.31, 72.0]
["2026-09-28T16:37:35.022597+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:37:35.022599+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:37:35.022601+00:00", "trade", 13.31, 10.0]
["2026-09-28T16:37:35.022603+00:00", "trade", 13.31, 4.0]
["2026-09-28T16:37:35.022605+00:00", "trade", 13.31, 300.0]
["2026-09-28T16:37:35.022627+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:37:35.022640+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:37:35.022646+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:37:35.022660+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:37:35.022667+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:37:35.022674+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:37:35.022680+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:37:35.022681+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:37:35.022684+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:37:35.022685+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:37:35.022686+00:00", "trade", 13.31, 80.0]
["2026-09-28T16:37:35.022689+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:37:35.022690+00:00", "trade", 13.305, 100.0]
["2026-09-28T16:37:35.022691+00:00", "trade", 13.31, 12.0]
["2026-09-28T16:37:35.022706+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:37:35.022710+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:37:35.022850+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:37:35.022924+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:37:35.023004+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:37:35.023006+00:00", "trade", 13.31, 57.0]
["2026-09-28T16:37:35.023008+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:37:35.023010+00:00", "trade", 13.31, 36.0]
["2026-09-28T16:37:35.023010+00:00", "trade", 13.31, 200.0]
["2026-09-28T16:37:35.023011+00:00", "trade", 13.31, 57.0]
["2026-09-28T16:37:35.023017+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:37:35.023059+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:37:35.023085+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:35.023086+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:35.023093+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:35.023102+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:35.023109+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:35.023131+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:35.023166+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:35.023224+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:35.023306+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:35.023462+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:35.023624+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:37:35.023661+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:35.023699+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:35.023862+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:35.024209+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:35.024264+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:35.024290+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:35.024661+00:00", "trade", 13.31, 17.0]
["2026-09-28T16:37:35.024865+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:35.024875+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:35.024882+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:35.025339+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:35.025527+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:35.025679+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:35.027209+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:35.027341+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:35.027628+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:35.029044+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:35.029082+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:35.029312+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:35.029334+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:35.029693+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:35.029802+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:35.030639+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:35.030889+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:35.031373+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:35.031784+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:35.032375+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:35.033845+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:35.123468+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:37:35.123809+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:37:35.123905+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:37:35.123920+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:37:35.123948+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:37:35.123954+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:37:35.123994+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:37:35.124095+00:00", "trade", 13.31, 95.0]
["2026-09-28T16:37:35.124104+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:37:35.124292+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:37:35.124412+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:37:35.124474+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:37:35.124817+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:37:35.125266+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:37:35.126699+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:37:35.126723+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:35.127229+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:35.127473+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:35.127634+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:37:35.127710+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:37:35.127734+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:35.127753+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:37:35.127779+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:37:35.128074+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:37:35.128082+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:37:35.128226+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:37:35.128549+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:37:35.280764+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:35.281358+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:35.281476+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:35.281558+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:37:35.281860+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:35.281885+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:37:35.282312+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:35.282338+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:35.282974+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:35.283019+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:35.284429+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:35.285253+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:35.285263+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:35.323770+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:37:35.324224+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:37:35.324238+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:37:35.324253+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:37:35.324301+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:37:35.324321+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:37:35.326741+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:35.327213+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:35.327225+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:35.327244+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:35.562346+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:35.970249+00:00", "trade", 13.315, 1.0]
["2026-09-28T16:37:36.062714+00:00", "trade", 13.3218, 44.0]
["2026-09-28T16:37:36.783489+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:37:36.783947+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:37:36.783963+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:37:36.783978+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:37:36.784062+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:36.784082+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:36.784270+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:37:36.784579+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:37:36.784599+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:37:36.784622+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:36.784646+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:36.784665+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:37:36.784708+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:37:36.784717+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:37:36.784817+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:36.785303+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:36.785314+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:36.785372+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:36.785379+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:36.785805+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:36.785815+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:36.785859+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:36.785866+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:36.786306+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:36.786317+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:36.786349+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:36.786356+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:36.786806+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:36.786820+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:36.787294+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:36.787308+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:36.787789+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:36.788204+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:36.788227+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:36.788265+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:36.836602+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:37.431336+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:37:37.599584+00:00", "trade", 13.3219, 2.0]
["2026-09-28T16:37:39.700794+00:00", "trade", 13.315, 77.0]
["2026-09-28T16:37:40.758568+00:00", "trade", 13.315, 5.0]
["2026-09-28T16:37:41.069360+00:00", "trade", 13.315, 5.0]
["2026-09-28T16:37:41.928067+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:41.929031+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:41.929042+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:41.931660+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:41.937993+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:42.651941+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:42.665237+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:42.665760+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:42.680199+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:42.727433+00:00", "trade", 13.3085, 151.0]
["2026-09-28T16:37:44.244310+00:00", "trade", 13.3225, 14.0]
["2026-09-28T16:37:44.280143+00:00", "trade", 13.315, 200.0]
["2026-09-28T16:37:44.280732+00:00", "trade", 13.3133, 29.0]
["2026-09-28T16:37:44.409377+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:37:46.598457+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:47.201614+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:48.304899+00:00", "trade", 13.32, 3.0]
["2026-09-28T16:37:49.120564+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:49.121081+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:49.121176+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:49.121684+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:49.127094+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:51.574457+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:51.574995+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:51.577111+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:56.718993+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:56.719065+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:56.719072+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:56.719439+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:56.727929+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:58.624468+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:58.624865+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:58.625385+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:37:58.632090+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:38:01.580745+00:00", "trade", 13.315, 125.0]
["2026-09-28T16:38:01.581464+00:00", "trade", 13.315, 125.0]
["2026-09-28T16:38:01.581910+00:00", "trade", 13.315, 125.0]
["2026-09-28T16:38:01.582179+00:00", "trade", 13.315, 125.0]
["2026-09-28T16:38:01.582491+00:00", "trade", 13.315, 24.0]
["2026-09-28T16:38:02.686007+00:00", "trade", 13.315, 1.0]
["2026-09-28T16:38:02.686723+00:00", "trade", 13.315, 7.0]
["2026-09-28T16:38:02.686786+00:00", "trade", 13.315, 2.0]
["2026-09-28T16:38:02.686928+00:00", "trade", 13.315, 43.0]
["2026-09-28T16:38:03.043018+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:38:03.287863+00:00", "trade", 13.315, 125.0]
["2026-09-28T16:38:03.288617+00:00", "trade", 13.315, 125.0]
["2026-09-28T16:38:03.289089+00:00", "trade", 13.315, 125.0]
["2026-09-28T16:38:03.289203+00:00", "trade", 13.315, 21.0]
["2026-09-28T16:38:03.289293+00:00", "trade", 13.315, 125.0]
["2026-09-28T16:38:03.522577+00:00", "trade", 13.3144, 100.0]
["2026-09-28T16:38:03.882606+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:38:04.401384+00:00", "trade", 13.3092, 128.0]
["2026-09-28T16:38:04.402381+00:00", "trade", 13.3092, 111.0]
["2026-09-28T16:38:04.572881+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:38:04.572894+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:38:04.573499+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:38:04.573612+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:38:04.573980+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:38:04.574052+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:38:04.574087+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:38:04.574111+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:38:04.579312+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:38:04.590702+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:38:04.590716+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:38:04.722520+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:38:04.722976+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:38:04.756186+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:38:04.857816+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:38:04.942513+00:00", "trade", 13.315, 600.0]
["2026-09-28T16:38:04.943098+00:00", "trade", 13.315, 43.0]
["2026-09-28T16:38:05.067002+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:38:05.067008+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:38:05.067217+00:00", "trade", 13.315, 1.0]
["2026-09-28T16:38:05.074380+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:38:05.074834+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:38:05.684060+00:00", "trade", 13.3226, 14.0]
["2026-09-28T16:38:06.979545+00:00", "trade", 13.315, 5.0]
["2026-09-28T16:38:06.979553+00:00", "trade", 13.315, 5.0]
["2026-09-28T16:38:06.982114+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:38:11.525185+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:38:13.181399+00:00", "trade", 13.3158, 100.0]
["2026-09-28T16:38:13.331142+00:00", "trade", 13.3158, 100.0]
["2026-09-28T16:38:13.583424+00:00", "trade", 13.3227, 1.0]
["2026-09-28T16:38:14.764702+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:38:18.121464+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:38:18.239047+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:38:18.912637+00:00", "trade", 13.316, 100.0]
["2026-09-28T16:38:19.409355+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:38:21.190528+00:00", "trade", 13.3232, 13.0]
["2026-09-28T16:38:23.820188+00:00", "trade", 13.3097, 3.0]
["2026-09-28T16:38:27.263038+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:38:30.495193+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:38:30.497788+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:38:30.498215+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:38:30.500776+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:38:30.502455+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:38:31.066343+00:00", "trade", 13.3116, 84.0]
["2026-09-28T16:38:31.066943+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:38:31.067885+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:38:31.067918+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:38:31.067943+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:38:31.103189+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:38:31.970251+00:00", "trade", 13.315, 1.0]
["2026-09-28T16:38:33.963874+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:38:34.264287+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:38:35.239680+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:38:38.093281+00:00", "trade", 13.315, 30.0]
["2026-09-28T16:38:38.094113+00:00", "trade", 13.315, 3.0]
["2026-09-28T16:38:38.219719+00:00", "trade", 13.315, 50.0]
["2026-09-28T16:38:38.220516+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:38:39.323578+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:38:40.562007+00:00", "trade", 13.3123, 5.0]
["2026-09-28T16:38:43.060214+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:38:43.060220+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:38:43.060690+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:38:43.061448+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:38:43.062263+00:00", "trade", 13.315, 125.0]
["2026-09-28T16:38:43.062339+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:38:43.062802+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:38:43.068524+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:38:43.163936+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:38:43.179375+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:38:45.519881+00:00", "trade", 13.315, 75.0]
["2026-09-28T16:38:45.519939+00:00", "trade", 13.315, 50.0]
["2026-09-28T16:38:45.520291+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:38:45.520298+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:38:45.520613+00:00", "trade", 13.315, 125.0]
["2026-09-28T16:38:45.521164+00:00", "trade", 13.315, 125.0]
["2026-09-28T16:38:45.521239+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:38:45.521450+00:00", "trade", 13.315, 125.0]
["2026-09-28T16:38:45.521513+00:00", "trade", 13.315, 125.0]
["2026-09-28T16:38:45.521683+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:38:45.527207+00:00", "trade", 13.315, 125.0]
["2026-09-28T16:38:45.527271+00:00", "trade", 13.315, 125.0]
["2026-09-28T16:38:45.527315+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:38:45.527361+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:38:45.528069+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:38:45.528113+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:38:45.528522+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:38:47.060768+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:38:48.650805+00:00", "trade", 13.3223, 6.0]
["2026-09-28T16:38:48.652033+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:38:50.731369+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:38:50.734866+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:38:50.734893+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:38:51.820682+00:00", "trade", 13.315, 2.0]
["2026-09-28T16:38:51.820758+00:00", "trade", 13.315, 2.0]
["2026-09-28T16:38:51.822487+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:38:51.822946+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:38:51.823405+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:38:53.898658+00:00", "trade", 13.315, 4.0]
["2026-09-28T16:38:53.899383+00:00", "trade", 13.32, 4.0]
["2026-09-28T16:38:53.899434+00:00", "trade", 13.315, 2.0]
["2026-09-28T16:38:55.048246+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:38:56.771921+00:00", "trade", 13.3149, 100.0]
["2026-09-28T16:38:56.774656+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:38:56.775372+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:38:56.775550+00:00", "trade", 13.315, 4.0]
["2026-09-28T16:38:56.785499+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:38:57.280397+00:00", "trade", 13.3112, 3.0]
["2026-09-28T16:39:00.365567+00:00", "trade", 13.3109, 64.0]
["2026-09-28T16:39:00.520389+00:00", "trade", 13.3115, 103.0]
["2026-09-28T16:39:04.952163+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:39:05.267441+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:39:05.267449+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:39:06.384368+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:39:06.384873+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:39:06.429425+00:00", "trade", 13.315, 41.0]
["2026-09-28T16:39:10.389944+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:39:12.431500+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:39:12.446735+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:39:13.147759+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:39:13.520615+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:39:13.521526+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:39:13.521633+00:00", "trade", 13.315, 1.0]
["2026-09-28T16:39:13.521635+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:39:13.630112+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:39:13.641525+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:39:15.690830+00:00", "trade", 13.3143, 100.0]
["2026-09-28T16:39:17.770359+00:00", "trade", 13.315, 1.0]
["2026-09-28T16:39:17.770543+00:00", "trade", 13.315, 1.0]
["2026-09-28T16:39:19.044513+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:39:20.015387+00:00", "trade", 13.3121, 6.0]
["2026-09-28T16:39:24.976978+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:39:27.764309+00:00", "trade", 13.32, 7.0]
["2026-09-28T16:39:27.764850+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:39:31.075594+00:00", "trade", 13.3149, 10.0]
["2026-09-28T16:39:35.244129+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:39:35.244136+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:39:35.376161+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:39:35.376612+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:39:35.571734+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:39:35.572941+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:39:35.573254+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:39:35.573608+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:39:35.575392+00:00", "trade", 13.315, 200.0]
["2026-09-28T16:39:35.575801+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:39:35.576532+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:39:35.576533+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:39:35.576536+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:39:35.576790+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:39:35.576808+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:39:35.576908+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:39:35.576913+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:39:35.576923+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:39:35.576990+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:39:35.577004+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:39:35.577015+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:39:35.577016+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:39:35.577023+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:39:37.618830+00:00", "trade", 13.3129, 653.0]
["2026-09-28T16:39:37.645477+00:00", "trade", 13.311, 100.0]
["2026-09-28T16:39:37.646714+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:39:37.647081+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:39:37.647169+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:39:37.647645+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:39:37.666147+00:00", "trade", 13.31, 95.0]
["2026-09-28T16:39:37.666152+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:39:37.666169+00:00", "trade", 13.31, 10.0]
["2026-09-28T16:39:37.666201+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:39:37.666207+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:39:37.666214+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:39:37.666567+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:39:37.666579+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:39:37.666636+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:39:37.666741+00:00", "trade", 13.31, 1.0]
["2026-09-28T16:39:37.666765+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:39:37.666768+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:39:37.666843+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:39:37.666850+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:39:37.666857+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:39:37.666864+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:39:37.666870+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:39:37.667030+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:39:37.667046+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:39:37.667173+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:39:37.667211+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:39:37.667399+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:39:37.667439+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:39:37.667447+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:39:37.667626+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:39:37.668104+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:39:37.668115+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:39:38.252227+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:39:38.254523+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:39:38.594661+00:00", "trade", 13.3, 28.0]
["2026-09-28T16:39:38.594664+00:00", "trade", 13.3, 72.0]
["2026-09-28T16:39:38.594665+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:39:38.594672+00:00", "trade", 13.3, 128.0]
["2026-09-28T16:39:38.594673+00:00", "trade", 13.3, 100.0]
["2026-09-28T16:39:38.595098+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:39:38.595356+00:00", "trade", 13.3, 100.0]
["2026-09-28T16:39:38.595357+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:39:38.595361+00:00", "trade", 13.3, 2.0]
["2026-09-28T16:39:38.595410+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:39:38.595429+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:39:38.595436+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:39:38.595437+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:39:38.595443+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:39:38.595458+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:39:38.595510+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:39:38.595526+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:39:38.595743+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:39:38.595806+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:39:38.595888+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:39:38.595913+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:39:38.595939+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:39:38.595971+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:39:38.595990+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:39:38.596010+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:39:38.596018+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:39:38.596303+00:00", "trade", 13.295, 250.0]
["2026-09-28T16:39:38.596465+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:39:38.596742+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:39:38.599753+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:39:38.611269+00:00", "trade", 13.3, 100.0]
["2026-09-28T16:39:38.612592+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:39:38.612601+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:39:38.612612+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:39:38.612838+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:39:38.612910+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:39:38.613362+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:39:38.613476+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:39:38.613829+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:39:38.618868+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:39:38.654226+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:39:38.655179+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:39:38.655609+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:39:38.655703+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:39:38.655843+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:39:38.656331+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:39:38.760911+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:39:39.701387+00:00", "trade", 13.3127, 7.0]
["2026-09-28T16:39:39.932685+00:00", "trade", 13.295, 200.0]
["2026-09-28T16:39:40.443304+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:39:40.443809+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:39:40.443875+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:39:40.444937+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:39:40.472184+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:39:40.522253+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:39:40.522764+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:39:40.522802+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:39:40.523213+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:39:40.523556+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:39:40.523769+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:39:40.539288+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:39:40.905311+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:39:40.905833+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:39:40.908389+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:39:41.000922+00:00", "trade", 13.295, 50.0]
["2026-09-28T16:39:41.866023+00:00", "trade", 13.295, 39.0]
["2026-09-28T16:39:42.866796+00:00", "trade", 13.295, 2.0]
["2026-09-28T16:39:43.530371+00:00", "trade", 13.3, 4.0]
["2026-09-28T16:39:43.543368+00:00", "trade", 13.3104, 75.0]
["2026-09-28T16:39:43.824137+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:39:44.902147+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:39:44.902662+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:39:44.902695+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:39:45.059532+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:39:45.102787+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:39:46.008428+00:00", "trade", 13.295, 100.0]
["2026-09-28T16:39:49.294898+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:39:50.768085+00:00", "trade", 13.3083, 1.0]
["2026-09-28T16:39:52.685890+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:39:52.686604+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:39:54.676370+00:00", "trade", 13.3116, 117.0]
["2026-09-28T16:39:54.706033+00:00", "trade", 13.3213, 18.0]
["2026-09-28T16:39:56.896150+00:00", "trade", 13.295, 200.0]
["2026-09-28T16:39:59.200214+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:39:59.200647+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:39:59.832007+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:39:59.941956+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:39:59.942410+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:39:59.972821+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:01.506789+00:00", "trade", 13.3212, 55.0]
["2026-09-28T16:40:03.370158+00:00", "trade", 13.295, 1.0]
["2026-09-28T16:40:04.368495+00:00", "trade", 13.3105, 40.0]
["2026-09-28T16:40:04.402360+00:00", "trade", 13.3105, 3.0]
["2026-09-28T16:40:07.315918+00:00", "trade", 13.3, 5.0]
["2026-09-28T16:40:08.244146+00:00", "trade", 13.295, 200.0]
["2026-09-28T16:40:08.280867+00:00", "trade", 13.295, 100.0]
["2026-09-28T16:40:08.346046+00:00", "trade", 13.295, 4.0]
["2026-09-28T16:40:08.347248+00:00", "trade", 13.295, 100.0]
["2026-09-28T16:40:08.613015+00:00", "trade", 13.2987, 24.0]
["2026-09-28T16:40:08.613179+00:00", "trade", 13.3088, 2.0]
["2026-09-28T16:40:08.613253+00:00", "trade", 13.3094, 9.0]
["2026-09-28T16:40:08.613469+00:00", "trade", 13.3096, 19.0]
["2026-09-28T16:40:08.684104+00:00", "trade", 13.295, 100.0]
["2026-09-28T16:40:10.586686+00:00", "trade", 13.295, 250.0]
["2026-09-28T16:40:11.381736+00:00", "trade", 13.3097, 7.0]
["2026-09-28T16:40:13.360191+00:00", "trade", 13.295, 2.0]
["2026-09-28T16:40:13.360200+00:00", "trade", 13.295, 3.0]
["2026-09-28T16:40:15.485459+00:00", "trade", 13.321, 10.0]
["2026-09-28T16:40:15.853509+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:15.854237+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:15.854692+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:15.856755+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:17.419912+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:17.429624+00:00", "trade", 13.295, 100.0]
["2026-09-28T16:40:17.431741+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:17.448348+00:00", "trade", 13.295, 100.0]
["2026-09-28T16:40:17.448349+00:00", "trade", 13.295, 50.0]
["2026-09-28T16:40:17.541603+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:21.545787+00:00", "trade", 13.295, 100.0]
["2026-09-28T16:40:23.220021+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:23.220530+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:23.220971+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:23.232058+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:24.790474+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:24.791111+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:24.892318+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:25.024950+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:25.025407+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:25.062857+00:00", "trade", 13.295, 21.0]
["2026-09-28T16:40:25.066940+00:00", "trade", 13.295, 1.0]
["2026-09-28T16:40:25.067325+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:25.216170+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:25.502371+00:00", "trade", 13.29, 100.0]
["2026-09-28T16:40:27.909398+00:00", "trade", 13.3069, 3.0]
["2026-09-28T16:40:27.947488+00:00", "trade", 13.3208, 25.0]
["2026-09-28T16:40:30.388787+00:00", "trade", 13.2915, 10.0]
["2026-09-28T16:40:30.417213+00:00", "trade", 13.295, 100.0]
["2026-09-28T16:40:30.417256+00:00", "trade", 13.295, 200.0]
["2026-09-28T16:40:31.019826+00:00", "trade", 13.295, 2.0]
["2026-09-28T16:40:31.902504+00:00", "trade", 13.295, 250.0]
["2026-09-28T16:40:31.902803+00:00", "trade", 13.295, 125.0]
["2026-09-28T16:40:31.903291+00:00", "trade", 13.295, 250.0]
["2026-09-28T16:40:31.903861+00:00", "trade", 13.295, 125.0]
["2026-09-28T16:40:31.904095+00:00", "trade", 13.295, 100.0]
["2026-09-28T16:40:31.904643+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.904650+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.905131+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.905143+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.905619+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.905630+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.906113+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.906125+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.906597+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.906611+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.907088+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.907101+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.907577+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.907588+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.908070+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.908082+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.908559+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.908568+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.909051+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.909315+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.909505+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.909538+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.909758+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.909780+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.909985+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.910222+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.910470+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.910686+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.910921+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.910956+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.911128+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.911145+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.911396+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.911412+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.911445+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.911590+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.911883+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.911900+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.912334+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.912344+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.912373+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.912382+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.912809+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.912822+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.913292+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.913304+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.913744+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.913752+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.913779+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.913828+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.914222+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.914247+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.914705+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.914719+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.915198+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.915213+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.915689+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.915698+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.916176+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.916217+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.916661+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.916679+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.917144+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.917159+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.917632+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.917642+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.918118+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.918131+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.918603+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.918616+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.919092+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.919109+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.919581+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.919594+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.920073+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.920085+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.920559+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.920572+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.921046+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.921063+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.921532+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.921545+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.922017+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.922033+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.922509+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.922524+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.922997+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.923009+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.923485+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:31.923499+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:32.001069+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:32.902950+00:00", "trade", 13.295, 2.0]
["2026-09-28T16:40:34.287511+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:34.287522+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:34.287977+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:34.288037+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:34.288490+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:34.552547+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:35.510942+00:00", "trade", 13.3205, 100.0]
["2026-09-28T16:40:35.916788+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:35.917236+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:36.661921+00:00", "trade", 13.3079, 100.0]
["2026-09-28T16:40:37.552689+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:37.553381+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:37.654187+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:37.654858+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:37.655305+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:37.764148+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:38.094358+00:00", "trade", 13.3051, 128.0]
["2026-09-28T16:40:39.506236+00:00", "trade", 13.3205, 11.0]
["2026-09-28T16:40:43.019881+00:00", "trade", 13.295, 125.0]
["2026-09-28T16:40:43.021164+00:00", "trade", 13.295, 125.0]
["2026-09-28T16:40:43.021423+00:00", "trade", 13.295, 100.0]
["2026-09-28T16:40:43.022178+00:00", "trade", 13.295, 125.0]
["2026-09-28T16:40:44.098666+00:00", "trade", 13.2958, 10.0]
["2026-09-28T16:40:46.713947+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:46.714273+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:47.249450+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:47.249456+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:50.970395+00:00", "trade", 13.295, 1.0]
["2026-09-28T16:40:50.970512+00:00", "trade", 13.295, 1.0]
["2026-09-28T16:40:51.205505+00:00", "trade", 13.2901, 7.0]
["2026-09-28T16:40:51.821383+00:00", "trade", 13.3022, 3.0]
["2026-09-28T16:40:52.606452+00:00", "trade", 13.295, 22.0]
["2026-09-28T16:40:56.725974+00:00", "trade", 13.29, 100.0]
["2026-09-28T16:40:56.726758+00:00", "trade", 13.295, 100.0]
["2026-09-28T16:40:56.726789+00:00", "trade", 13.295, 150.0]
["2026-09-28T16:40:56.726806+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:56.727109+00:00", "trade", 13.295, 100.0]
["2026-09-28T16:40:56.727489+00:00", "trade", 13.295, 100.0]
["2026-09-28T16:40:57.842919+00:00", "trade", 13.295, 76.0]
["2026-09-28T16:40:57.843452+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.843494+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.843935+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.843957+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.844422+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.844445+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.844941+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.845411+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.845458+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.845903+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.845938+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.846369+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.846430+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.846834+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.846913+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.847298+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.847399+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.847760+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.847883+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.848226+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.848366+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.848688+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.848851+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.849155+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.849335+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.849622+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.849826+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.850085+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.850308+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.850550+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.850793+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.851015+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.851277+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.851478+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.851762+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.851970+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.852241+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.852431+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.852726+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.852894+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.853209+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.853358+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.853693+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.853818+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.854180+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.854281+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.854666+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.854743+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.855153+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.855208+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.855638+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.855670+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.856124+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.856139+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.856612+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.856626+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.857103+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.857113+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.857611+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.858066+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.858103+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.858533+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.858594+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.858997+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.859086+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.859468+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.859572+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.859933+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.860056+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.860404+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.860544+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.860868+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.861028+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.861334+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.861513+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.861796+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.861997+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.862265+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.862482+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.862727+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.862972+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:57.863193+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:58.001361+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:59.727925+00:00", "trade", 13.295, 7.0]
["2026-09-28T16:40:59.977449+00:00", "trade", 13.2954, 74.0]
["2026-09-28T16:41:00.471728+00:00", "trade", 13.3067, 100.0]
["2026-09-28T16:41:00.901526+00:00", "trade", 13.295, 100.0]
["2026-09-28T16:41:00.901608+00:00", "trade", 13.295, 100.0]
["2026-09-28T16:41:00.906035+00:00", "trade", 13.295, 100.0]
["2026-09-28T16:41:01.253254+00:00", "trade", 13.3, 2.0]
["2026-09-28T16:41:01.253307+00:00", "trade", 13.3, 1.0]
["2026-09-28T16:41:01.253363+00:00", "trade", 13.3, 64.0]
["2026-09-28T16:41:01.324534+00:00", "trade", 13.295, 100.0]
["2026-09-28T16:41:01.546479+00:00", "trade", 13.295, 100.0]
["2026-09-28T16:41:01.546514+00:00", "trade", 13.3, 100.0]
["2026-09-28T16:41:01.546515+00:00", "trade", 13.3, 12.0]
["2026-09-28T16:41:01.546517+00:00", "trade", 13.3, 100.0]
["2026-09-28T16:41:01.546518+00:00", "trade", 13.3, 100.0]
["2026-09-28T16:41:01.546522+00:00", "trade", 13.3, 100.0]
["2026-09-28T16:41:01.546522+00:00", "trade", 13.3, 1.0]
["2026-09-28T16:41:01.546534+00:00", "trade", 13.3, 100.0]
["2026-09-28T16:41:01.546569+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:41:01.546582+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:41:01.546590+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:41:01.546597+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:41:01.546604+00:00", "trade", 13.3, 100.0]
["2026-09-28T16:41:01.546604+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:41:01.546609+00:00", "trade", 13.3, 43.0]
["2026-09-28T16:41:01.546611+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:41:01.546614+00:00", "trade", 13.3, 100.0]
["2026-09-28T16:41:01.546617+00:00", "trade", 13.3, 3.0]
["2026-09-28T16:41:01.546618+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:41:01.546623+00:00", "trade", 13.3, 24.0]
["2026-09-28T16:41:01.546627+00:00", "trade", 13.3, 10.0]
["2026-09-28T16:41:01.546627+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:41:01.546645+00:00", "trade", 13.3, 12.0]
["2026-09-28T16:41:01.546653+00:00", "trade", 13.3, 100.0]
["2026-09-28T16:41:01.546715+00:00", "trade", 13.295, 100.0]
["2026-09-28T16:41:01.546834+00:00", "trade", 13.3, 100.0]
["2026-09-28T16:41:01.546837+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:41:01.546918+00:00", "trade", 13.3, 100.0]
["2026-09-28T16:41:01.546920+00:00", "trade", 13.3, 100.0]
["2026-09-28T16:41:01.546934+00:00", "trade", 13.3, 100.0]
["2026-09-28T16:41:01.546936+00:00", "trade", 13.3, 100.0]
["2026-09-28T16:41:01.546936+00:00", "trade", 13.3, 4.0]
["2026-09-28T16:41:01.546939+00:00", "trade", 13.3, 100.0]
["2026-09-28T16:41:01.546941+00:00", "trade", 13.3, 200.0]
["2026-09-28T16:41:01.546943+00:00", "trade", 13.3, 100.0]
["2026-09-28T16:41:01.547007+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:41:01.547069+00:00", "trade", 13.3, 100.0]
["2026-09-28T16:41:01.547073+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:41:01.547096+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:41:01.547102+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:41:01.547103+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:41:01.547145+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:41:01.547166+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:41:01.547198+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:41:01.547222+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:41:01.547223+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:41:01.547268+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:41:01.547776+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:41:01.547793+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:41:01.547801+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:41:01.547808+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:41:01.547868+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:41:01.548004+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:41:01.548157+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:41:01.548326+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:41:01.548965+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:41:01.554319+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:41:01.555199+00:00", "trade", 13.305, 100.0]
["2026-09-28T16:41:01.558597+00:00", "trade", 13.305, 73.0]
["2026-09-28T16:41:01.572817+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:41:01.573411+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:41:01.573413+00:00", "trade", 13.3, 108.0]
["2026-09-28T16:41:01.573594+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:41:01.573869+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:41:01.574835+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:41:01.624743+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:41:01.624758+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:41:01.647284+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:41:01.731951+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:41:02.199279+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:41:04.240468+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:41:04.241314+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:41:04.388481+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:41:04.388922+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:41:04.656705+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:41:05.416632+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:41:05.612125+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:41:05.634113+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:41:06.599513+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:41:06.599524+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:41:08.170304+00:00", "trade", 13.305, 1.0]
["2026-09-28T16:41:11.569227+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:41:21.866942+00:00", "trade", 13.3054, 1.0]
["2026-09-28T16:41:28.030578+00:00", "trade", 13.305, 2.0]
["2026-09-28T16:41:29.880175+00:00", "trade", 13.3006, 48.0]
["2026-09-28T16:41:29.881154+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:41:29.881652+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:41:29.881663+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:41:29.881674+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:41:29.882110+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:41:29.882340+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:41:29.882812+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:41:29.882822+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:41:29.882835+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:41:29.883260+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:41:29.891099+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:41:30.017223+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:41:30.399809+00:00", "trade", 13.305, 1.0]
["2026-09-28T16:41:30.400742+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:41:30.730116+00:00", "trade", 13.305, 2.0]
["2026-09-28T16:41:40.387575+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:41:41.098361+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:41:42.866383+00:00", "trade", 13.2971, 113.0]
["2026-09-28T16:41:45.733377+00:00", "trade", 13.305, 109.0]
["2026-09-28T16:41:51.874281+00:00", "trade", 13.305, 1.0]
["2026-09-28T16:41:51.875160+00:00", "trade", 13.305, 5.0]
["2026-09-28T16:41:52.669020+00:00", "trade", 13.3, 100.0]
["2026-09-28T16:41:53.669662+00:00", "trade", 13.305, 3.0]
["2026-09-28T16:41:53.700537+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:41:53.701134+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:41:55.701950+00:00", "trade", 13.305, 2.0]
["2026-09-28T16:41:56.056506+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:41:56.440409+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:41:58.159690+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:41:58.700495+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:42:00.757564+00:00", "trade", 13.2995, 85.0]
["2026-09-28T16:42:00.758346+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:42:00.758457+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:42:01.009358+00:00", "trade", 13.2973, 107.0]
["2026-09-28T16:42:01.556306+00:00", "trade", 13.305, 1.0]
["2026-09-28T16:42:01.557022+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:42:02.044547+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:42:02.044560+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:42:02.045022+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:42:02.045490+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:42:02.229726+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:42:02.230547+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:42:02.230610+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:42:02.230701+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:42:02.231305+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:42:02.231386+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:42:02.231503+00:00", "trade", 13.305, 96.0]
["2026-09-28T16:42:02.231730+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:42:02.231754+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:42:02.231766+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:42:02.231792+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:42:02.231898+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:42:02.231974+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:42:02.232036+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:42:02.232285+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:42:02.232471+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:42:02.232533+00:00", "quote", 13.3, 13.3]
["2026-09-28T16:42:02.232854+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:42:02.232971+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:42:02.233031+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:42:02.233253+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:42:02.233307+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:42:02.233353+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:42:02.233426+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:42:02.233433+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:42:02.233452+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:42:02.233564+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:42:02.233607+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:42:02.233649+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:42:02.233812+00:00", "trade", 13.295, 100.0]
["2026-09-28T16:42:02.234412+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:42:02.234854+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:42:02.239669+00:00", "trade", 13.3, 76.0]
["2026-09-28T16:42:02.240594+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:42:02.445006+00:00", "trade", 13.3, 100.0]
["2026-09-28T16:42:02.446170+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:42:02.644314+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:42:02.644786+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:42:02.686937+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:42:02.805772+00:00", "trade", 13.3, 76.0]
["2026-09-28T16:42:02.805809+00:00", "trade", 13.3, 24.0]
["2026-09-28T16:42:02.805811+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:42:02.806276+00:00", "trade", 13.3, 76.0]
["2026-09-28T16:42:02.806328+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:42:02.806335+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:42:05.922629+00:00", "trade", 13.3, 76.0]
["2026-09-28T16:42:05.923110+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:42:05.923666+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:42:05.924177+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:42:05.924223+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:42:05.924988+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:42:06.418460+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:42:08.502231+00:00", "trade", 13.3045, 34.0]
["2026-09-28T16:42:08.502966+00:00", "trade", 13.3, 2.0]
["2026-09-28T16:42:10.628760+00:00", "trade", 13.3197, 41.0]
["2026-09-28T16:42:11.636290+00:00", "trade", 13.3197, 23.0]
["2026-09-28T16:42:12.643946+00:00", "trade", 13.3, 113.0]
["2026-09-28T16:42:12.644459+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:42:12.644961+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:42:12.644973+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:42:12.645407+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:42:16.187889+00:00", "trade", 13.3, 2.0]
["2026-09-28T16:42:16.188671+00:00", "trade", 13.3, 6.0]
["2026-09-28T16:42:17.045165+00:00", "trade", 13.3018, 1.0]
["2026-09-28T16:42:17.786145+00:00", "trade", 13.3197, 100.0]
["2026-09-28T16:42:20.449577+00:00", "trade", 13.3, 100.0]
["2026-09-28T16:42:20.483079+00:00", "trade", 13.3, 100.0]
["2026-09-28T16:42:23.761501+00:00", "trade", 13.3051, 60.0]
["2026-09-28T16:42:27.466701+00:00", "trade", 13.3, 200.0]
["2026-09-28T16:42:28.471426+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:42:28.471885+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:42:28.488625+00:00", "trade", 13.3, 100.0]
["2026-09-28T16:42:28.489323+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:42:28.839052+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:42:28.839842+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:42:28.839921+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:42:28.839948+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:42:28.840210+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:42:28.840330+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:42:28.840392+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:42:28.840423+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:42:28.840446+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:42:28.840579+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:42:28.840606+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:42:28.840714+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:42:28.840881+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:42:28.840893+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:42:28.841037+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:42:28.842021+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:42:28.842031+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:42:28.878655+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:42:28.879190+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:42:28.879511+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:42:28.879565+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:42:28.880058+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:42:28.880492+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:42:28.917206+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:42:28.917365+00:00", "trade", 13.31, 96.0]
["2026-09-28T16:42:28.917366+00:00", "trade", 13.31, 1.0]
["2026-09-28T16:42:28.917368+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:42:28.917369+00:00", "trade", 13.31, 200.0]
["2026-09-28T16:42:28.917372+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:42:28.917373+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:42:28.917376+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:42:28.917432+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:42:28.917469+00:00", "trade", 13.31, 7.0]
["2026-09-28T16:42:28.917479+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:42:28.917535+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:42:28.917588+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:42:28.917663+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:42:28.917726+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:42:28.917737+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:42:28.917762+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:42:28.917770+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:42:28.917770+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:42:28.917776+00:00", "trade", 13.31, 52.0]
["2026-09-28T16:42:28.917778+00:00", "trade", 13.31, 96.0]
["2026-09-28T16:42:28.917874+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:42:28.917900+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:42:28.917901+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:28.917969+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:42:28.918047+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:42:28.918087+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:42:28.918094+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:42:28.918121+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:42:28.918229+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:42:28.918350+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:42:28.918362+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:42:28.918369+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:42:28.918454+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:42:28.918463+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:42:28.918666+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:42:28.918713+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:42:28.923109+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:42:28.927953+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:42:28.929552+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:42:28.931503+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:42:28.942664+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:42:29.570409+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:42:30.547302+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:42:34.894058+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:42:34.894557+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:42:38.095357+00:00", "trade", 13.3012, 48.0]
["2026-09-28T16:42:39.170316+00:00", "trade", 13.315, 1.0]
["2026-09-28T16:42:39.170411+00:00", "trade", 13.315, 1.0]
["2026-09-28T16:42:39.171712+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:42:39.691306+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:39.691750+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:39.691766+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:39.691792+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:39.691809+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:39.691869+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:39.692038+00:00", "trade", 13.31, 78.0]
["2026-09-28T16:42:39.692187+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:39.693154+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:39.770343+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:39.770377+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:39.770464+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:42:40.565300+00:00", "trade", 13.3194, 1.0]
["2026-09-28T16:42:40.566105+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:42:40.566576+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:42:40.566773+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:40.566833+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:40.567219+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:40.567233+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:40.567241+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:40.567255+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:40.567284+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:40.567291+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:40.567351+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:41.739842+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:42.492450+00:00", "trade", 13.3054, 84.0]
["2026-09-28T16:42:45.421285+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:45.421335+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:42:45.424872+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:42:45.822650+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:45.822717+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:45.822975+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:45.823118+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:45.823135+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:45.823151+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:45.823229+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:45.829668+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:42:45.830129+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:42:45.830590+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:45.830652+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:45.830941+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:45.831036+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:45.831043+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:45.831050+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:45.831057+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:45.831073+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:45.831513+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:45.851550+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:42:45.852426+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:42:45.852545+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:42:45.852896+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:45.852942+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:45.852963+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:45.853214+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:45.853342+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:45.853354+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:45.853367+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:45.853378+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:45.876988+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:42:45.901034+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:42:45.901097+00:00", "trade", 13.315, 2.0]
["2026-09-28T16:42:45.956883+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:42:46.821953+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:46.822421+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:46.822440+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:46.822454+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:46.822471+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:46.822553+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:46.829557+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:42:46.830051+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:46.830503+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:46.830591+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:42:46.831322+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:46.831403+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:46.831743+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:46.831761+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:46.831878+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:46.832055+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:42:46.832181+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:42:46.832349+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:46.832548+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:42:46.832985+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:46.833051+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:42:46.833441+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:46.833498+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:46.833510+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:46.833532+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:42:46.833951+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:42:46.833978+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:46.834028+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:42:46.834433+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:46.834499+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:42:46.834938+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:46.835188+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:42:46.835638+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:42:46.835648+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:42:46.835664+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:42:46.836102+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:42:46.836117+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:46.836592+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:42:46.836775+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:46.836899+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:46.837041+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:46.837479+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:46.864288+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:46.884117+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:46.885048+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:42:46.885450+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:46.885526+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:46.885539+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:46.885546+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:46.885888+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:46.885896+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:46.885958+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:46.889298+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:42:46.889739+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:46.890195+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:46.898481+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:46.984276+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:46.985220+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:42:46.985941+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:46.986237+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:46.986387+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:46.986667+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:46.986741+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:47.087668+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:42:47.088146+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:47.088434+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:47.088597+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:47.088604+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:47.088863+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:47.185224+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:47.186174+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:42:47.186649+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:47.186663+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:47.187090+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:47.291877+00:00", "trade", 13.3194, 10.0]
["2026-09-28T16:42:47.292622+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:47.292691+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:47.293082+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:42:47.293445+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:47.293484+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:47.293539+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:47.293552+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:47.293894+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:47.293972+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:47.293995+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:47.309250+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:42:47.309551+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:47.309815+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:47.310004+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:47.310251+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:47.360101+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:47.360135+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:47.361063+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:47.361112+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:42:47.361591+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:42:48.958156+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:48.958630+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:48.958646+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:48.958663+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:48.958742+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:48.959091+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:48.964696+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:42:49.060683+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:42:49.458635+00:00", "trade", 13.315, 2.0]
["2026-09-28T16:42:49.459240+00:00", "trade", 13.315, 3.0]
["2026-09-28T16:42:50.971357+00:00", "trade", 13.3021, 72.0]
["2026-09-28T16:42:53.515885+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:42:54.465784+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:54.466120+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:54.466230+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:54.466245+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:54.466278+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:54.466294+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:54.660536+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:54.876892+00:00", "trade", 13.3192, 23.0]
["2026-09-28T16:42:55.467464+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:42:56.577718+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:42:56.578793+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:00.462125+00:00", "trade", 13.3048, 100.0]
["2026-09-28T16:43:03.352068+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:03.352493+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:03.434440+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:04.838426+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:05.600752+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:05.919772+00:00", "trade", 13.315, 125.0]
["2026-09-28T16:43:05.920535+00:00", "trade", 13.315, 125.0]
["2026-09-28T16:43:05.920578+00:00", "trade", 13.315, 2.0]
["2026-09-28T16:43:05.921278+00:00", "trade", 13.315, 125.0]
["2026-09-28T16:43:05.931376+00:00", "trade", 13.315, 91.0]
["2026-09-28T16:43:05.935205+00:00", "trade", 13.315, 9.0]
["2026-09-28T16:43:06.259757+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:07.297805+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:08.897717+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:08.897751+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:10.943971+00:00", "trade", 13.31, 68.0]
["2026-09-28T16:43:10.943986+00:00", "trade", 13.31, 6.0]
["2026-09-28T16:43:10.943994+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:10.944086+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:10.944088+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:10.944553+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:10.945712+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:10.946156+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:11.059941+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:11.059952+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:15.518369+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:16.909652+00:00", "trade", 13.3112, 200.0]
["2026-09-28T16:43:17.245310+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:43:17.246005+00:00", "trade", 13.315, 4.0]
["2026-09-28T16:43:23.182262+00:00", "trade", 13.304, 100.0]
["2026-09-28T16:43:24.970292+00:00", "trade", 13.315, 1.0]
["2026-09-28T16:43:26.535264+00:00", "trade", 13.315, 40.0]
["2026-09-28T16:43:26.930331+00:00", "trade", 13.3107, 100.0]
["2026-09-28T16:43:28.385272+00:00", "trade", 13.3111, 85.0]
["2026-09-28T16:43:29.880385+00:00", "trade", 13.3076, 68.0]
["2026-09-28T16:43:31.525495+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:31.525954+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:32.881868+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:33.226083+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:33.502443+00:00", "trade", 13.315, 4.0]
["2026-09-28T16:43:33.502595+00:00", "trade", 13.315, 6.0]
["2026-09-28T16:43:33.502632+00:00", "trade", 13.315, 88.0]
["2026-09-28T16:43:34.398534+00:00", "trade", 13.3078, 56.0]
["2026-09-28T16:43:34.482521+00:00", "trade", 13.3107, 34.0]
["2026-09-28T16:43:35.483360+00:00", "trade", 13.315, 48.0]
["2026-09-28T16:43:35.483392+00:00", "trade", 13.315, 18.0]
["2026-09-28T16:43:42.866359+00:00", "trade", 13.3079, 54.0]
["2026-09-28T16:43:42.943874+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:42.944360+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:42.944534+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:43.458184+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:43:43.495896+00:00", "trade", 13.315, 125.0]
["2026-09-28T16:43:43.673747+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:46.258834+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:47.674363+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:48.245859+00:00", "trade", 13.3032, 100.0]
["2026-09-28T16:43:48.535492+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:49.261345+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:49.261606+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:51.168070+00:00", "trade", 13.31, 31.0]
["2026-09-28T16:43:51.727935+00:00", "trade", 13.31, 15.0]
["2026-09-28T16:43:55.047299+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:55.049849+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:43:55.050200+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:44:00.009112+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:44:00.075626+00:00", "trade", 13.315, 2.0]
["2026-09-28T16:44:00.983104+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:44:01.009359+00:00", "trade", 13.3087, 40.0]
["2026-09-28T16:44:02.611467+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:44:08.509613+00:00", "trade", 13.315, 2.0]
["2026-09-28T16:44:09.633452+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:44:10.570559+00:00", "trade", 13.315, 1.0]
["2026-09-28T16:44:10.629406+00:00", "trade", 13.3101, 25.0]
["2026-09-28T16:44:14.629697+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:44:15.227332+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:44:17.125328+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:44:18.511697+00:00", "trade", 13.315, 33.0]
["2026-09-28T16:44:20.963249+00:00", "trade", 13.32, 98.0]
["2026-09-28T16:44:21.066757+00:00", "trade", 13.315, 8.0]
["2026-09-28T16:44:22.073782+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:44:22.801535+00:00", "trade", 13.32, 24.0]
["2026-09-28T16:44:22.802541+00:00", "trade", 13.32, 1.0]
["2026-09-28T16:44:22.803010+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:44:22.803030+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:44:22.806053+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:44:22.820417+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:44:24.561415+00:00", "trade", 13.315, 133.0]
["2026-09-28T16:44:25.588044+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:44:25.590735+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:44:25.590747+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:44:25.682023+00:00", "trade", 13.3036, 100.0]
["2026-09-28T16:44:25.682828+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:44:26.298662+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:44:28.394250+00:00", "trade", 13.3147, 85.0]
["2026-09-28T16:44:28.452474+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:44:28.916707+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:44:30.032575+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:44:32.031252+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:44:34.832531+00:00", "trade", 13.315, 2.0]
["2026-09-28T16:44:37.912780+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:44:38.096360+00:00", "trade", 13.3141, 48.0]
["2026-09-28T16:44:40.024113+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:44:40.092692+00:00", "trade", 13.32, 43.0]
["2026-09-28T16:44:40.092695+00:00", "trade", 13.32, 4.0]
["2026-09-28T16:44:40.093053+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:44:40.093071+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:44:40.093123+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:44:40.093183+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:44:40.093234+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:44:40.093641+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:44:40.093930+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:44:40.094159+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:44:40.094385+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:44:40.094601+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:44:40.742355+00:00", "trade", 13.3148, 42.0]
["2026-09-28T16:44:40.743159+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:44:40.744595+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:44:44.166071+00:00", "trade", 13.3147, 1.0]
["2026-09-28T16:44:44.605333+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:44:44.605340+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:44:45.905783+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:44:45.906285+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:44:45.906695+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:44:47.132550+00:00", "trade", 13.315, 2.0]
["2026-09-28T16:44:47.520303+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:44:48.586159+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:44:48.587050+00:00", "trade", 13.315, 5.0]
["2026-09-28T16:44:48.587182+00:00", "trade", 13.315, 6.0]
["2026-09-28T16:44:53.401387+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:44:54.427574+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:44:54.441719+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:44:55.687814+00:00", "trade", 13.315, 25.0]
["2026-09-28T16:44:55.687897+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:44:57.389034+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:44:57.770296+00:00", "trade", 13.315, 1.0]
["2026-09-28T16:44:57.770626+00:00", "trade", 13.315, 1.0]
["2026-09-28T16:45:02.763819+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:04.421543+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:45:04.738385+00:00", "trade", 13.315, 2.0]
["2026-09-28T16:45:08.214822+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:08.216883+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:08.288608+00:00", "trade", 13.315, 1.0]
["2026-09-28T16:45:08.689876+00:00", "trade", 13.3038, 264.0]
["2026-09-28T16:45:10.089838+00:00", "trade", 13.3046, 10.0]
["2026-09-28T16:45:10.090282+00:00", "trade", 13.3042, 11.0]
["2026-09-28T16:45:10.090417+00:00", "trade", 13.3054, 15.0]
["2026-09-28T16:45:10.090620+00:00", "trade", 13.3101, 59.0]
["2026-09-28T16:45:11.836572+00:00", "trade", 13.315, 1.0]
["2026-09-28T16:45:13.110805+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:45:14.211341+00:00", "trade", 13.315, 200.0]
["2026-09-28T16:45:14.444452+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:14.444912+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:17.849796+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:26.058670+00:00", "trade", 13.315, 2.0]
["2026-09-28T16:45:26.274744+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:26.298073+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:26.298751+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:45:26.298753+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:26.299210+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:26.299668+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:26.299704+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:26.401611+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:27.041763+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:45:27.086717+00:00", "trade", 13.315, 51.0]
["2026-09-28T16:45:27.086718+00:00", "trade", 13.315, 4.0]
["2026-09-28T16:45:27.087117+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:45:27.087194+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:45:27.087206+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:45:27.087207+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:45:27.090037+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:27.124741+00:00", "trade", 13.32, 46.0]
["2026-09-28T16:45:27.124742+00:00", "trade", 13.32, 6.0]
["2026-09-28T16:45:27.124744+00:00", "trade", 13.32, 39.0]
["2026-09-28T16:45:27.124745+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:45:27.124749+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:45:27.124771+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:27.124816+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:27.124823+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:27.124923+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:27.124970+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:27.125007+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:27.125008+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:45:27.125229+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:27.125268+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:45:27.125269+00:00", "trade", 13.32, 43.0]
["2026-09-28T16:45:27.125273+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:45:27.125273+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:45:27.125273+00:00", "trade", 13.32, 43.0]
["2026-09-28T16:45:27.125273+00:00", "trade", 13.32, 4.0]
["2026-09-28T16:45:27.125329+00:00", "trade", 13.32, 96.0]
["2026-09-28T16:45:27.125332+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:45:27.125333+00:00", "trade", 13.32, 66.0]
["2026-09-28T16:45:27.125341+00:00", "trade", 13.32, 31.0]
["2026-09-28T16:45:27.126857+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:27.127429+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:27.154912+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:27.156193+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:27.164487+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:27.175297+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:27.207816+00:00", "trade", 13.32, 30.0]
["2026-09-28T16:45:27.207923+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:27.213114+00:00", "trade", 13.32, 13.0]
["2026-09-28T16:45:27.213149+00:00", "trade", 13.32, 18.0]
["2026-09-28T16:45:27.213647+00:00", "trade", 13.32, 82.0]
["2026-09-28T16:45:27.224764+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:27.306240+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:45:27.306446+00:00", "trade", 13.32, 24.0]
["2026-09-28T16:45:27.442984+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:27.443003+00:00", "trade", 13.32, 4.0]
["2026-09-28T16:45:27.443011+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:27.443018+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:27.443027+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:27.443034+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:27.443041+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:27.443049+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:27.443057+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:27.443064+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:27.443081+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:45:27.443083+00:00", "trade", 13.32, 200.0]
["2026-09-28T16:45:27.443083+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:45:27.443083+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:27.443084+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:45:27.443084+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:27.443102+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:27.443123+00:00", "trade", 13.32, 3.0]
["2026-09-28T16:45:27.443127+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:45:27.443128+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:45:27.443131+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:27.443134+00:00", "trade", 13.32, 10.0]
["2026-09-28T16:45:27.443247+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:45:27.443293+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:45:27.443530+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:45:27.443538+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:45:27.443636+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:45:27.443755+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:45:27.444094+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:45:27.444659+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:45:27.446263+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:45:27.448778+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:45:27.452790+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:45:27.457350+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:45:27.458489+00:00", "trade", 13.32, 11.0]
["2026-09-28T16:45:27.460910+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:45:27.463007+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:45:27.475203+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:45:27.476954+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:45:27.477487+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:45:27.570476+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:45:27.571423+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:45:27.571914+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:45:27.572580+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:45:27.573046+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:45:27.576001+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:45:27.577744+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:45:27.577775+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:45:27.584531+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:45:27.584558+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:45:27.586546+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:45:27.740342+00:00", "trade", 13.325, 9.0]
["2026-09-28T16:45:27.822278+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:45:27.822380+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:45:27.831095+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:45:27.859893+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:45:27.860587+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:45:27.868330+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:45:27.868737+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:45:27.868785+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:45:27.882613+00:00", "trade", 13.325, 100.0]
["2026-09-28T16:45:27.884307+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:45:27.899881+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:45:28.028294+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:45:28.066602+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:45:28.132072+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:45:28.132475+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:45:28.135966+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:45:28.166019+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:45:28.180991+00:00", "trade", 13.325, 100.0]
["2026-09-28T16:45:28.194148+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:45:28.194167+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:45:28.195213+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:45:28.199667+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:45:28.300187+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:45:28.352007+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:45:28.392086+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:45:28.398872+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:45:28.403125+00:00", "trade", 13.3179, 10.0]
["2026-09-28T16:45:28.452915+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:45:28.458248+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:45:28.523464+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:45:28.959530+00:00", "trade", 13.325, 100.0]
["2026-09-28T16:45:28.960001+00:00", "trade", 13.325, 200.0]
["2026-09-28T16:45:29.043459+00:00", "trade", 13.325, 100.0]
["2026-09-28T16:45:29.541967+00:00", "trade", 13.32, 135.0]
["2026-09-28T16:45:29.542007+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:45:29.542013+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:45:29.542021+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:45:29.542028+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:45:29.542034+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:45:29.542048+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:45:29.542050+00:00", "trade", 13.32, 48.0]
["2026-09-28T16:45:29.542055+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:45:29.542080+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:45:29.542142+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:45:29.542309+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:45:29.542341+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:29.542390+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:29.542397+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:29.542410+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:29.542417+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:29.542493+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:29.542543+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:29.542551+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:29.542620+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:29.542795+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:29.542802+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:29.542816+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:29.542830+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:29.542842+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:29.542874+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:29.542897+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:29.542911+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:29.543015+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:29.543088+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:29.543870+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:29.543884+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:29.544281+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:29.546598+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:29.547452+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:29.547490+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:29.580647+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:29.971654+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:31.166912+00:00", "trade", 13.3179, 63.0]
["2026-09-28T16:45:31.723565+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:31.905734+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:31.907564+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:31.908876+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:31.908913+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:31.909734+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:32.966694+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:33.795832+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:45:35.278854+00:00", "trade", 13.3186, 75.0]
["2026-09-28T16:45:36.796656+00:00", "trade", 13.315, 2.0]
["2026-09-28T16:45:37.839601+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:37.921357+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:38.126484+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:38.127017+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:45:38.127378+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:45:38.128075+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:45:38.720718+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:38.720730+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:38.721648+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:38.722094+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:38.723191+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:39.032057+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:39.032063+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:39.032125+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:39.600237+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:39.600723+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:39.602607+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:39.602631+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:39.606399+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:39.715251+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:39.715685+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:39.715700+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:39.716287+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:39.821849+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:40.260160+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:40.260191+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:40.262794+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:40.367161+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:41.383841+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:41.383873+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:41.649916+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:41.650373+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:41.758824+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:41.758831+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:42.043558+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:42.044026+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:42.148970+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:42.148990+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:42.405642+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:42.406633+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:44.030251+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:44.030265+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:44.452639+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:44.453090+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:44.568250+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:44.568271+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:44.569574+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:44.677748+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:44.893070+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:44.893637+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:44.912128+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:45.028613+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:45.028635+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:45.029535+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:45.130332+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:45.260531+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:45.260991+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:45.399342+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:45.399362+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:45.588605+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:45.589072+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:45.593579+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:45.694739+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:46.631277+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:46.631952+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:46.738247+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:46.738270+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:46.861005+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:46.861453+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:47.249319+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:47.249327+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:47.467454+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:47.467922+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:48.851260+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:48.851273+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:49.123436+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:49.123899+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:49.224660+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:49.224667+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:49.226618+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:49.227055+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:49.951848+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:50.452751+00:00", "trade", 13.315, 1.0]
["2026-09-28T16:45:50.600373+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:45:51.204022+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:54.283288+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:54.527338+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:54.527347+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:54.527355+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:54.527786+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:54.528260+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:54.609094+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:45:54.638209+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:54.638231+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:54.685247+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:54.792278+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:54.801968+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:54.801982+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:54.803445+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:54.814296+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:54.905161+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:54.995470+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:54.995489+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:54.995927+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:55.106121+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:55.429945+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:56.788363+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:56.788390+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:56.788400+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:56.788994+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:56.896941+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:57.045770+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:57.045778+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:45:57.045782+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:57.050414+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:57.053588+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:57.054036+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:57.558273+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:58.224431+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:58.224447+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:58.224468+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:58.225015+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:58.225615+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:58.225926+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:58.229183+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:58.229203+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:58.238245+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:58.339878+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:58.638238+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:58.688820+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:58.689269+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:58.806443+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:59.003546+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:59.003998+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:59.004006+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:59.013988+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:59.014433+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:59.171290+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:59.171310+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:59.247321+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:59.367401+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:59.415789+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:59.415803+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:59.467563+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:59.569381+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:59.812348+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:59.812810+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:59.984174+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:45:59.984196+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:46:00.010015+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:46:00.018764+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:46:00.019244+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:46:00.019351+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:46:00.126222+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:46:00.126671+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:46:02.075509+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:46:02.075534+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:46:02.081786+00:00", "trade", 13.31, 33.0]
["2026-09-28T16:46:02.081787+00:00", "trade", 13.31, 200.0]
["2026-09-28T16:46:02.081793+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:46:02.081884+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:46:02.081892+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:46:02.081895+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:46:02.081918+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:46:02.081943+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:46:02.081962+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:46:02.082187+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:46:02.082216+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:46:02.082256+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:46:02.082267+00:00", "trade", 13.31, 250.0]
["2026-09-28T16:46:02.082275+00:00", "quote", 13.31, 13.31]
["2026-09-28T16:46:02.082291+00:00", "quote", 13.31, 13.31]
["2026-09-28T16:46:02.082301+00:00", "quote", 13.31, 13.31]
["2026-09-28T16:46:02.082308+00:00", "quote", 13.31, 13.31]
["2026-09-28T16:46:02.082316+00:00", "quote", 13.31, 13.31]
["2026-09-28T16:46:02.082323+00:00", "quote", 13.31, 13.31]
["2026-09-28T16:46:02.082338+00:00", "quote", 13.31, 13.31]
["2026-09-28T16:46:02.082363+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:46:02.082364+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:02.082389+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:02.082487+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:02.082572+00:00", "trade", 13.31, 250.0]
["2026-09-28T16:46:02.082783+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:02.083017+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:02.083106+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:02.083251+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:02.087574+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:02.088402+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:02.088670+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:02.088934+00:00", "trade", 13.31, 400.0]
["2026-09-28T16:46:02.089495+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:46:02.091458+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:02.091471+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:02.091477+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:02.091513+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:02.093314+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:02.095287+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:02.095892+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:02.095920+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:02.098850+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:02.098861+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:02.099306+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:02.168296+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:02.182543+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:02.316967+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:03.444439+00:00", "trade", 13.305, 6.0]
["2026-09-28T16:46:03.543992+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:03.544511+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:03.544784+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:03.544955+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:03.545282+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:03.545389+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:03.545396+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:03.545872+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:03.545889+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:03.546334+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:03.637780+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:03.647089+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:04.133522+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:04.440010+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:04.440490+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:04.479703+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:04.486860+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:04.489625+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:04.919195+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:04.919550+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:04.919699+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:04.920112+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:04.920602+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:04.974103+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:05.021982+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:05.022449+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:05.022968+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:05.023565+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:05.023925+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:05.025158+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:05.032896+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:05.944374+00:00", "trade", 13.305, 8.0]
["2026-09-28T16:46:07.208415+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:07.209614+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:07.209663+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:07.210952+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:07.211245+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:07.211613+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:07.211859+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:07.212343+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:07.212366+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:07.212373+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:07.212824+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:07.213255+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:07.213541+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:07.216791+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:07.261922+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:12.361254+00:00", "trade", 13.3133, 100.0]
["2026-09-28T16:46:13.298327+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:13.298848+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:13.298973+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:13.299639+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:13.312349+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:13.466703+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:13.467164+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:13.499096+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:13.538524+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:13.541088+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:13.549393+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:13.899946+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:14.209363+00:00", "trade", 13.305, 1.0]
["2026-09-28T16:46:15.000358+00:00", "trade", 13.305, 100.0]
["2026-09-28T16:46:15.370433+00:00", "trade", 13.305, 1.0]
["2026-09-28T16:46:20.663069+00:00", "trade", 13.305, 100.0]
["2026-09-28T16:46:24.055173+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:24.055692+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:24.055914+00:00", "trade", 13.305, 1.0]
["2026-09-28T16:46:24.055940+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:24.056243+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:24.056441+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:24.057664+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:24.162233+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:25.656545+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:26.722719+00:00", "trade", 13.302, 1.0]
["2026-09-28T16:46:28.940605+00:00", "trade", 13.314, 32.0]
["2026-09-28T16:46:29.905924+00:00", "trade", 13.305, 100.0]
["2026-09-28T16:46:29.906455+00:00", "trade", 13.305, 2.0]
["2026-09-28T16:46:29.906823+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:29.907686+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:35.735011+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:36.522897+00:00", "trade", 13.305, 6.0]
["2026-09-28T16:46:41.236835+00:00", "trade", 13.3097, 84.0]
["2026-09-28T16:46:42.888788+00:00", "trade", 13.3085, 25.0]
["2026-09-28T16:46:50.851107+00:00", "trade", 13.305, 100.0]
["2026-09-28T16:46:53.106346+00:00", "trade", 13.305, 100.0]
["2026-09-28T16:46:55.652814+00:00", "trade", 13.3015, 37.0]
["2026-09-28T16:46:59.247770+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:59.248508+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:59.375071+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:46:59.375506+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:47:00.158972+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:47:00.160611+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:47:00.261352+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:47:01.228891+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:47:01.229352+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:47:07.958598+00:00", "trade", 13.305, 6.0]
["2026-09-28T16:47:08.019417+00:00", "trade", 13.3, 250.0]
["2026-09-28T16:47:08.019723+00:00", "trade", 13.3, 250.0]
["2026-09-28T16:47:08.020008+00:00", "trade", 13.3, 250.0]
["2026-09-28T16:47:08.021453+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:47:08.260390+00:00", "trade", 13.314, 191.0]
["2026-09-28T16:47:08.932125+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:47:09.138746+00:00", "trade", 13.3, 100.0]
["2026-09-28T16:47:09.138764+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:47:09.138779+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:47:09.138786+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:47:09.138794+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:47:09.139260+00:00", "quote", 13.3, 13.3]
["2026-09-28T16:47:09.139274+00:00", "quote", 13.3, 13.3]
["2026-09-28T16:47:09.139288+00:00", "quote", 13.3, 13.3]
["2026-09-28T16:47:09.139296+00:00", "quote", 13.3, 13.3]
["2026-09-28T16:47:09.139303+00:00", "quote", 13.3, 13.3]
["2026-09-28T16:47:09.139310+00:00", "quote", 13.3, 13.3]
["2026-09-28T16:47:09.139343+00:00", "trade", 13.3, 100.0]
["2026-09-28T16:47:09.139344+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:09.139349+00:00", "trade", 13.3, 250.0]
["2026-09-28T16:47:09.139576+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:09.139681+00:00", "trade", 13.3, 250.0]
["2026-09-28T16:47:09.139757+00:00", "trade", 13.3, 100.0]
["2026-09-28T16:47:09.139797+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:09.139817+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:09.140035+00:00", "trade", 13.295, 1.0]
["2026-09-28T16:47:09.140057+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:09.142224+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:09.142866+00:00", "trade", 13.3, 20.0]
["2026-09-28T16:47:09.142909+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:09.143288+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:09.143470+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:09.143696+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:09.144952+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:09.145802+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:09.146780+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:09.146883+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:09.146902+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:09.147375+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:09.147880+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:09.147886+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:09.148789+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:09.150439+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:09.150464+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:09.151198+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:09.152238+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:09.160587+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:09.162014+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:09.579392+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:09.579911+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:09.579972+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:09.580333+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:09.582232+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:09.589315+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:09.719510+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:09.719582+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:09.719608+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:09.719885+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:09.719978+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:09.720419+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:09.720564+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:09.720649+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:09.721055+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:09.721058+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:09.721123+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:09.721169+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:09.721541+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:09.721624+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:09.721633+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:09.721643+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:09.722883+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:09.727712+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:09.728176+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:09.728238+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:09.728612+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:09.728629+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:09.729117+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:09.729993+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:09.730606+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:09.731056+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:09.778242+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:10.601467+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:10.601757+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:10.602265+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:10.602265+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:10.602325+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:10.603163+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:10.603312+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:10.603797+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:10.604241+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:10.604525+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:10.609796+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:10.609805+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:10.614485+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:10.665091+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:11.107928+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:11.160830+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:11.567983+00:00", "trade", 13.295, 100.0]
["2026-09-28T16:47:11.568779+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:11.569369+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:12.369105+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:12.659086+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:14.218879+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:47:14.218985+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:47:14.219040+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:47:14.219322+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:47:14.219329+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:47:14.219335+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:47:14.219373+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:47:14.219392+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:47:14.219489+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:14.219952+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:14.220002+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:14.220020+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:14.220433+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:14.220446+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:14.220503+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:14.220517+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:14.220927+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:14.221349+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:14.228038+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:47:14.228481+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:47:14.228502+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:47:14.228516+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:47:14.228531+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:47:14.228567+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:47:14.228803+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:14.229255+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:14.229290+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:14.229552+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:14.229757+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:14.231871+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:14.538529+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:47:14.538979+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:47:14.538994+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:47:14.539010+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:47:14.539072+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:14.539528+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:14.539580+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:14.539597+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:14.540012+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:14.540026+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:14.540068+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:14.540096+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:14.540514+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:14.540928+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:14.699108+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:47:14.699485+00:00", "trade", 13.29, 100.0]
["2026-09-28T16:47:14.699560+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:47:14.699575+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:47:14.699589+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:47:14.699687+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:14.699851+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:47:14.700157+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:14.700186+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:14.700193+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:14.700304+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:47:14.700311+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:47:14.700358+00:00", "trade", 13.29, 100.0]
["2026-09-28T16:47:14.700378+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:14.700668+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:14.700681+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:14.701167+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:14.701180+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:14.701616+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:14.701625+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:14.701661+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:14.701669+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:14.702138+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:14.702180+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:14.702616+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:14.702643+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:14.703069+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:14.703088+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:14.703098+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:14.703111+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:14.703501+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:14.703599+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:14.879540+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:14.882582+00:00", "trade", 13.295, 10.0]
["2026-09-28T16:47:16.372928+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:47:16.373306+00:00", "trade", 13.29, 100.0]
["2026-09-28T16:47:16.373386+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:47:16.373401+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:47:16.373468+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:16.373599+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:47:16.373950+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:47:16.373983+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:16.374013+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:47:16.374035+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:47:16.374048+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:47:16.374220+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:16.374697+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:16.374760+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:16.375180+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:16.375222+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:16.375663+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:16.375683+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:16.376162+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:16.376181+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:16.376661+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:16.376680+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:16.377136+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:16.377150+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:16.377320+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:16.377625+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:16.377642+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:16.377794+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:16.377971+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:16.378115+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:16.378129+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:16.378270+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:16.378437+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:16.378598+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:16.378614+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:16.378767+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:16.378900+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:16.379083+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:16.379098+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:16.379237+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:16.379364+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:16.379564+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:16.379582+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:16.379718+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:16.379826+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:16.379976+00:00", "trade", 13.295, 200.0]
["2026-09-28T16:47:16.380098+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:16.380170+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:16.380201+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:16.380289+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:16.380569+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:16.380629+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:16.380673+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:16.380756+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:16.381054+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:16.381100+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:16.381148+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:16.381218+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:16.381534+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:16.381559+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:16.381625+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:16.381680+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:16.382017+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:16.382066+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:16.382095+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:16.382143+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:16.382546+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:17.419424+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:17.827386+00:00", "trade", 13.295, 100.0]
["2026-09-28T16:47:18.380837+00:00", "trade", 13.295, 2.0]
["2026-09-28T16:47:18.385566+00:00", "trade", 13.3, 41.0]
["2026-09-28T16:47:19.069361+00:00", "trade", 13.311, 159.0]
["2026-09-28T16:47:19.574628+00:00", "trade", 13.295, 200.0]
["2026-09-28T16:47:22.478636+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:47:22.479014+00:00", "trade", 13.29, 100.0]
["2026-09-28T16:47:22.479081+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:47:22.479096+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:47:22.479132+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:47:22.479188+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:47:22.479198+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:47:22.479520+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:22.479733+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:47:22.480026+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:47:22.480055+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:22.480074+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:47:22.480085+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:47:22.480180+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:47:22.480525+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:22.481003+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:22.481282+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:22.481488+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:22.481760+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:22.481973+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:22.482224+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:22.482479+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:22.482691+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:22.482997+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:22.483019+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:22.483157+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:22.483477+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:23.430572+00:00", "trade", 13.295, 100.0]
["2026-09-28T16:47:23.819864+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:27.105543+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.372352+00:00", "trade", 13.3112, 156.0]
["2026-09-28T16:47:28.458757+00:00", "trade", 13.3112, 400.0]
["2026-09-28T16:47:28.826287+00:00", "trade", 13.3115, 100.0]
["2026-09-28T16:47:28.907975+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:47:28.908423+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:47:28.908437+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:47:28.908511+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.908550+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.909024+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.909043+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.909526+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.909539+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.910018+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.910033+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.910445+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.910503+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.910517+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.910926+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.910958+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.910988+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.911008+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.911404+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.911423+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.911488+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.911502+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.911896+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.911911+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.911982+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.911999+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.912398+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.912414+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.912478+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.912495+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.912892+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.912906+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.912966+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.912979+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.913389+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.913399+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.913461+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.913477+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.913867+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.913879+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.913944+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.913953+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.914347+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.914359+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.914434+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.914443+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.914842+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.914855+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.914925+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.914936+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.915323+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.915340+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.915412+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.915422+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.915827+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.915867+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.915904+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.915913+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.916299+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.916330+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.916392+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.916404+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.916801+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.916816+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.916878+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.916890+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.917296+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.917310+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.917375+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.917385+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.917793+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.917801+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.917866+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.917880+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.918267+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.918280+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.918350+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.918365+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.918753+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.918766+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.918835+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.918848+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.919237+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.919251+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.919318+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.919331+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.919723+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:28.919736+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:29.000977+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:35.524801+00:00", "trade", 13.3079, 11.0]
["2026-09-28T16:47:35.525417+00:00", "trade", 13.29, 53.0]
["2026-09-28T16:47:35.525432+00:00", "trade", 13.29, 53.0]
["2026-09-28T16:47:35.553577+00:00", "trade", 13.3113, 100.0]
["2026-09-28T16:47:36.620077+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:37.031102+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:47:37.031486+00:00", "trade", 13.29, 100.0]
["2026-09-28T16:47:37.031498+00:00", "trade", 13.29, 5.0]
["2026-09-28T16:47:37.031562+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:47:37.031577+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:47:37.031650+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:37.031712+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:37.032161+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:37.032174+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:37.032367+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:47:37.032627+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:47:37.032657+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:47:37.032670+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:37.032712+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:47:37.032722+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:47:37.032811+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:47:37.033094+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:37.033600+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:37.033632+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:37.034082+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:37.034101+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:37.034585+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:37.035027+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:37.035059+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:37.035492+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:37.035513+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:37.035533+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:37.035956+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:37.036016+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:37.506393+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:37.507012+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:47:37.507458+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:47:37.507477+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:47:37.507548+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:37.508061+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:37.508074+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:37.508549+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:37.508562+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:37.509045+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:37.509074+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:37.509481+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:37.509554+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:37.718581+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:39.083913+00:00", "trade", 13.295, 200.0]
["2026-09-28T16:47:41.245643+00:00", "trade", 13.2972, 10.0]
["2026-09-28T16:47:44.128372+00:00", "trade", 13.3022, 25.0]
["2026-09-28T16:47:44.818677+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:47.332754+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:47:47.336655+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:47:47.340955+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:47:47.343727+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:47:47.348545+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:47:47.349825+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:47:47.353063+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:47:47.354770+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:47:47.357757+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:47:47.358297+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:47:47.364432+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:47:47.370888+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:47:47.388148+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:47.391437+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:47.399025+00:00", "trade", 13.295, 125.0]
["2026-09-28T16:47:47.400490+00:00", "trade", 13.295, 125.0]
["2026-09-28T16:47:47.401663+00:00", "trade", 13.295, 50.0]
["2026-09-28T16:47:47.402825+00:00", "trade", 13.295, 75.0]
["2026-09-28T16:47:47.407546+00:00", "trade", 13.295, 125.0]
["2026-09-28T16:47:47.408487+00:00", "trade", 13.295, 100.0]
["2026-09-28T16:47:47.409595+00:00", "trade", 13.295, 25.0]
["2026-09-28T16:47:47.410322+00:00", "trade", 13.295, 125.0]
["2026-09-28T16:47:47.410580+00:00", "trade", 13.295, 125.0]
["2026-09-28T16:47:47.412504+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:47.412505+00:00", "trade", 13.29, 100.0]
["2026-09-28T16:47:47.412980+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:47.413999+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:47.443293+00:00", "trade", 13.29, 31.0]
["2026-09-28T16:47:47.444660+00:00", "trade", 13.295, 3.0]
["2026-09-28T16:47:47.447190+00:00", "trade", 13.295, 125.0]
["2026-09-28T16:47:47.447527+00:00", "trade", 13.295, 125.0]
["2026-09-28T16:47:47.447587+00:00", "trade", 13.29, 31.0]
["2026-09-28T16:47:47.447588+00:00", "trade", 13.29, 31.0]
["2026-09-28T16:47:47.447808+00:00", "trade", 13.29, 53.0]
["2026-09-28T16:47:47.447813+00:00", "trade", 13.29, 53.0]
["2026-09-28T16:47:47.447890+00:00", "trade", 13.295, 50.0]
["2026-09-28T16:47:47.474054+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:47.478849+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:47.515540+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:47.516164+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:47.516249+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:47:47.516319+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:47:47.516326+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:47:47.516776+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:47:47.517604+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:47:47.530561+00:00", "trade", 13.3094, 52.0]
["2026-09-28T16:47:47.536115+00:00", "trade", 13.3057, 4.0]
["2026-09-28T16:47:47.597149+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:47:47.622995+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:47:47.624549+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:47:47.660029+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:47:47.798524+00:00", "trade", 13.29, 6.0]
["2026-09-28T16:47:47.798525+00:00", "trade", 13.29, 4.0]
["2026-09-28T16:47:47.798527+00:00", "trade", 13.29, 35.0]
["2026-09-28T16:47:47.798572+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:47:47.798578+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:47:47.798585+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:47:47.798614+00:00", "trade", 13.285, 300.0]
["2026-09-28T16:47:47.798616+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:47:47.798616+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:47:47.798617+00:00", "trade", 13.28, 659.0]
["2026-09-28T16:47:47.798637+00:00", "trade", 13.285, 191.0]
["2026-09-28T16:47:47.798825+00:00", "trade", 13.285, 282.0]
["2026-09-28T16:47:47.798833+00:00", "trade", 13.285, 300.0]
["2026-09-28T16:47:47.798851+00:00", "trade", 13.285, 300.0]
["2026-09-28T16:47:47.798857+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:47:47.798866+00:00", "trade", 13.285, 300.0]
["2026-09-28T16:47:47.798867+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:47:47.798967+00:00", "trade", 13.285, 300.0]
["2026-09-28T16:47:47.798988+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:47:47.799002+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:47:47.799017+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:47:47.799024+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:47:47.799036+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:47:47.799059+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:47:47.799060+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:47:47.799061+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:47:47.799101+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:47:47.799114+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:47:47.799125+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:47:47.799130+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:47:47.799137+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:47:47.799195+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:47:47.799231+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:47:47.799688+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:47:47.799953+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:47:47.800433+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:47:47.800619+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:47:47.800636+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:47:47.800909+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:47:47.801359+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:47:47.801368+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:47:47.802042+00:00", "trade", 13.285, 199.0]
["2026-09-28T16:47:47.802815+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:47:47.806006+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:47:47.806342+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:47.806460+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:47.806467+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:47.806473+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:47.806480+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:47.806492+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:47.806504+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:47.806909+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:47.806960+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:47.807506+00:00", "trade", 13.29, 59.0]
["2026-09-28T16:47:47.807567+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:47.807575+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:47.807582+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:47.807603+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:47.807883+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:47.807972+00:00", "trade", 13.295, 100.0]
["2026-09-28T16:47:47.811555+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:47.811564+00:00", "trade", 13.29, 31.0]
["2026-09-28T16:47:47.811565+00:00", "trade", 13.29, 72.0]
["2026-09-28T16:47:47.811572+00:00", "trade", 13.29, 31.0]
["2026-09-28T16:47:47.811621+00:00", "trade", 13.295, 100.0]
["2026-09-28T16:47:47.811623+00:00", "trade", 13.29, 59.0]
["2026-09-28T16:47:47.811623+00:00", "trade", 13.29, 100.0]
["2026-09-28T16:47:47.811623+00:00", "trade", 13.29, 45.0]
["2026-09-28T16:47:47.811624+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:47.811628+00:00", "trade", 13.29, 816.0]
["2026-09-28T16:47:47.811639+00:00", "trade", 13.29, 100.0]
["2026-09-28T16:47:47.811646+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:47.811677+00:00", "trade", 13.29, 22.0]
["2026-09-28T16:47:47.811768+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:47.811895+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:47:47.811904+00:00", "trade", 13.29, 100.0]
["2026-09-28T16:47:47.811929+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:47.812048+00:00", "trade", 13.295, 100.0]
["2026-09-28T16:47:47.812052+00:00", "quote", 13.29, 13.29]
["2026-09-28T16:47:47.812170+00:00", "trade", 13.29, 16.0]
["2026-09-28T16:47:47.812237+00:00", "trade", 13.29, 100.0]
["2026-09-28T16:47:47.812239+00:00", "quote", 13.29, 13.29]
["2026-09-28T16:47:47.812310+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:47.812330+00:00", "trade", 13.295, 100.0]
["2026-09-28T16:47:47.812494+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:47.812525+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:47.812666+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:47.812674+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:47.812731+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:47.812805+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:47.816613+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:47.816882+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:47.820099+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:47.890247+00:00", "trade", 13.285, 7.0]
["2026-09-28T16:47:47.890432+00:00", "trade", 13.29, 200.0]
["2026-09-28T16:47:47.890433+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:47.890439+00:00", "trade", 13.29, 200.0]
["2026-09-28T16:47:47.890440+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:47.893297+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:48.070374+00:00", "trade", 13.295, 6.0]
["2026-09-28T16:47:48.163380+00:00", "trade", 13.293, 10.0]
["2026-09-28T16:47:48.194232+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:48.200103+00:00", "trade", 13.295, 100.0]
["2026-09-28T16:47:49.660659+00:00", "trade", 13.3021, 4.0]
["2026-09-28T16:47:49.816051+00:00", "trade", 13.295, 100.0]
["2026-09-28T16:47:51.367796+00:00", "trade", 13.29, 100.0]
["2026-09-28T16:47:51.368285+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:51.368719+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:47:51.818023+00:00", "trade", 13.295, 100.0]
["2026-09-28T16:47:54.770326+00:00", "trade", 13.295, 1.0]
["2026-09-28T16:47:56.084104+00:00", "trade", 13.3022, 21.0]
["2026-09-28T16:47:56.526074+00:00", "trade", 13.2912, 3.0]
["2026-09-28T16:47:58.444732+00:00", "trade", 13.3037, 10.0]
["2026-09-28T16:47:58.500345+00:00", "trade", 13.2911, 75.0]
["2026-09-28T16:48:04.275618+00:00", "trade", 13.295, 100.0]
["2026-09-28T16:48:04.350724+00:00", "trade", 13.295, 100.0]
["2026-09-28T16:48:04.841415+00:00", "trade", 13.295, 300.0]
["2026-09-28T16:48:04.843907+00:00", "trade", 13.295, 100.0]
["2026-09-28T16:48:04.844797+00:00", "trade", 13.295, 250.0]
["2026-09-28T16:48:04.845266+00:00", "trade", 13.295, 400.0]
["2026-09-28T16:48:04.845280+00:00", "trade", 13.295, 250.0]
["2026-09-28T16:48:04.845580+00:00", "trade", 13.295, 200.0]
["2026-09-28T16:48:07.151562+00:00", "trade", 13.29, 5.0]
["2026-09-28T16:48:07.151563+00:00", "trade", 13.29, 95.0]
["2026-09-28T16:48:07.151582+00:00", "trade", 13.29, 5.0]
["2026-09-28T16:48:07.151616+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:48:07.151631+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:48:07.151637+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:48:07.151644+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:48:07.151835+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:48:07.151855+00:00", "trade", 13.29, 31.0]
["2026-09-28T16:48:07.151856+00:00", "trade", 13.29, 31.0]
["2026-09-28T16:48:07.151861+00:00", "trade", 13.29, 31.0]
["2026-09-28T16:48:07.151862+00:00", "trade", 13.29, 6.0]
["2026-09-28T16:48:07.151868+00:00", "trade", 13.29, 100.0]
["2026-09-28T16:48:07.151938+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:48:07.151963+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:48:07.152037+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:48:07.152119+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:48:07.152142+00:00", "trade", 13.29, 591.0]
["2026-09-28T16:48:07.152143+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:48:07.152157+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:48:07.152174+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:07.152248+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:07.152255+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:07.152358+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:07.152445+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:07.152453+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:07.152534+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:07.152565+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:07.152595+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:07.152645+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:07.152667+00:00", "trade", 13.285, 12.0]
["2026-09-28T16:48:07.152805+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:07.152856+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:07.152866+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:07.152968+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:07.153138+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:07.153267+00:00", "trade", 13.285, 100.0]
["2026-09-28T16:48:07.153328+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:07.153689+00:00", "trade", 13.285, 100.0]
["2026-09-28T16:48:07.154689+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:07.160158+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:07.160661+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:07.160718+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:07.161104+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:07.164091+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:07.165844+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:07.205943+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:08.152591+00:00", "trade", 13.285, 2.0]
["2026-09-28T16:48:08.718453+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:08.722780+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:08.845970+00:00", "trade", 13.285, 10.0]
["2026-09-28T16:48:08.845971+00:00", "trade", 13.285, 90.0]
["2026-09-28T16:48:08.850581+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:08.851018+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:09.820437+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:09.820920+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:09.821097+00:00", "trade", 13.285, 50.0]
["2026-09-28T16:48:09.821375+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:09.824941+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:09.826077+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:09.826087+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:09.830382+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:10.264304+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:11.370691+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:48:11.370959+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:48:11.371105+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:48:11.371121+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:48:11.371135+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:48:11.371209+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:11.373839+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:11.375339+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:11.381622+00:00", "trade", 13.285, 1.0]
["2026-09-28T16:48:11.599773+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:48:11.600064+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:48:11.600219+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:48:11.600244+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:48:11.600260+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:48:11.600306+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:48:11.600528+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:11.601039+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:11.601285+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:11.601513+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:11.601750+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:11.601959+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:11.601997+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:11.602211+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:11.602431+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:11.602451+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:11.602488+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:11.602694+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:11.602920+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:11.602934+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:11.602972+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:11.603156+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:11.603407+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:11.603423+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:11.603460+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:11.603619+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:11.603892+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:11.603913+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:11.603945+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:11.604103+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:11.604381+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:11.604396+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:11.604434+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:11.604567+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:11.604867+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:11.604882+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:11.604919+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:11.605029+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:11.605356+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:11.605370+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:11.605406+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:11.605492+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:11.605846+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:11.605859+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:11.605895+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:11.605952+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:11.606331+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:11.606350+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:11.606383+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:11.606417+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:11.606823+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:11.606838+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:11.606873+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:11.606889+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:11.607315+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:11.607329+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:11.607370+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:11.607384+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:11.607807+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:11.607822+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:11.607861+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:11.607871+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:11.608290+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:11.608306+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:11.608345+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:11.608356+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:11.608777+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:11.608795+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:11.608833+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:11.608849+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:11.609290+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:14.024339+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:14.898879+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:48:14.899341+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:48:14.899356+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:48:14.899408+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:48:14.899635+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:14.900079+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:48:14.900108+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:48:14.900536+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:48:14.900584+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:48:14.900605+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:15.014416+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:15.072742+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:17.171483+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:17.171941+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:18.422561+00:00", "trade", 13.3012, 100.0]
["2026-09-28T16:48:18.758804+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:18.759540+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:48:23.706521+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:48:23.706968+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:48:23.707011+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:48:23.707018+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:48:23.707026+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:48:23.707037+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:48:23.711618+00:00", "trade", 13.28, 74.0]
["2026-09-28T16:48:23.712078+00:00", "trade", 13.28, 26.0]
["2026-09-28T16:48:23.712088+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:48:23.712539+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:48:23.744074+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:48:23.744477+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:48:23.744528+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:48:23.744567+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:48:23.745065+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:48:23.745089+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:48:23.745361+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:48:23.745592+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:48:23.745988+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:48:23.748825+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:48:23.776460+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:48:23.792993+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:48:23.793004+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:48:23.793014+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:48:24.678607+00:00", "trade", 13.28, 19.0]
["2026-09-28T16:48:24.904910+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:48:24.975077+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:48:25.076240+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:48:25.076252+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:48:25.076261+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:48:25.076273+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:48:25.076536+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:48:25.076718+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:48:25.570052+00:00", "trade", 13.3023, 10.0]
["2026-09-28T16:48:25.570838+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:48:26.527822+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:48:26.531297+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:48:28.139356+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:48:28.638551+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:48:29.907391+00:00", "trade", 13.2915, 102.0]
["2026-09-28T16:48:31.339608+00:00", "trade", 13.275, 200.0]
["2026-09-28T16:48:33.755617+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:48:33.798904+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:48:36.902133+00:00", "trade", 13.3007, 100.0]
["2026-09-28T16:48:39.258616+00:00", "trade", 13.27, 100.0]
["2026-09-28T16:48:39.258702+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:48:39.258709+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:48:39.259076+00:00", "trade", 13.275, 6.0]
["2026-09-28T16:48:39.259251+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:48:39.259362+00:00", "trade", 13.275, 4.0]
["2026-09-28T16:48:39.259406+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:48:39.260091+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:48:39.260547+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:48:39.260994+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:48:39.269320+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:48:40.259749+00:00", "trade", 13.275, 1.0]
["2026-09-28T16:48:47.065723+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:48:47.066576+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:48:48.439793+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:48:48.449468+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:48:48.769364+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:48:49.749445+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:48:49.926886+00:00", "trade", 13.3015, 1.0]
["2026-09-28T16:48:49.969262+00:00", "trade", 13.275, 100.0]
["2026-09-28T16:48:49.971249+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:48:49.978306+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:48:50.102558+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:48:50.852425+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:48:51.349876+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:48:51.570427+00:00", "trade", 13.275, 1.0]
["2026-09-28T16:48:51.729742+00:00", "trade", 13.275, 100.0]
["2026-09-28T16:48:53.976509+00:00", "trade", 13.275, 100.0]
["2026-09-28T16:48:55.163005+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:48:55.294243+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:48:59.536383+00:00", "trade", 13.2889, 85.0]
["2026-09-28T16:49:02.539055+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:49:02.688043+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:49:02.771902+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:49:03.059627+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:49:03.068736+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:49:03.147591+00:00", "trade", 13.275, 2.0]
["2026-09-28T16:49:03.247293+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:49:04.384601+00:00", "trade", 13.2889, 3.0]
["2026-09-28T16:49:04.627577+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:49:05.321554+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:49:05.322272+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:49:05.835621+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:49:06.267380+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:49:06.402918+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:49:08.552564+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:49:08.680874+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:49:09.998166+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:49:11.543416+00:00", "trade", 13.275, 15.0]
["2026-09-28T16:49:11.724479+00:00", "trade", 13.27, 80.0]
["2026-09-28T16:49:11.724541+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:49:11.724556+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:49:11.724567+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:49:11.724585+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:49:11.725441+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:49:11.733678+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:49:11.734382+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:49:11.734993+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:49:11.735439+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:49:12.944991+00:00", "trade", 13.275, 50.0]
["2026-09-28T16:49:15.254460+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:49:15.358692+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:49:17.568616+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:49:17.670372+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:49:17.705424+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:49:19.070386+00:00", "trade", 13.2889, 100.0]
["2026-09-28T16:49:23.964268+00:00", "trade", 13.2994, 100.0]
["2026-09-28T16:49:26.091422+00:00", "trade", 13.301, 14.0]
["2026-09-28T16:49:26.573286+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:49:26.575636+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:49:26.981137+00:00", "trade", 13.275, 200.0]
["2026-09-28T16:49:33.729693+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:49:33.743777+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:49:33.850805+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:49:33.884898+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:49:34.853515+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:49:34.958254+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:49:35.170024+00:00", "trade", 13.275, 1.0]
["2026-09-28T16:49:35.170173+00:00", "trade", 13.275, 1.0]
["2026-09-28T16:49:35.211422+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:49:35.211890+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:49:36.555992+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:49:36.752228+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:49:36.921080+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:49:37.357606+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:49:37.362587+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:49:38.575533+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:49:38.959447+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:49:38.959925+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:49:38.959979+00:00", "trade", 13.27, 1235.0]
["2026-09-28T16:49:38.959979+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:49:38.959998+00:00", "trade", 13.27, 238.0]
["2026-09-28T16:49:38.960020+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:49:38.960026+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:49:38.960033+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:49:38.960039+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:49:38.960046+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:49:38.960052+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:49:38.960059+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:49:38.960065+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:49:38.960315+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:49:38.960340+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:49:38.960366+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:49:38.960429+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:38.960452+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:38.960505+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:38.960511+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:38.960517+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:38.960524+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:38.960537+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:38.960704+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:38.960725+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:38.960929+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:38.960981+00:00", "trade", 13.265, 79.0]
["2026-09-28T16:49:38.961047+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:38.961324+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:38.961562+00:00", "trade", 13.265, 100.0]
["2026-09-28T16:49:38.961721+00:00", "trade", 13.27, 100.0]
["2026-09-28T16:49:38.961722+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:38.962044+00:00", "trade", 13.265, 1.0]
["2026-09-28T16:49:38.962091+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:38.962808+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:38.968491+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:38.969001+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:38.969006+00:00", "trade", 13.265, 500.0]
["2026-09-28T16:49:38.969447+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:38.969458+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:38.991306+00:00", "trade", 13.265, 26.0]
["2026-09-28T16:49:38.997132+00:00", "trade", 13.265, 200.0]
["2026-09-28T16:49:38.997900+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:38.998344+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:39.061119+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:39.061515+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:49:39.061892+00:00", "trade", 13.27, 10.0]
["2026-09-28T16:49:39.061926+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:49:39.061949+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:49:39.061974+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:49:39.061981+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:49:39.061996+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:49:39.062331+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:49:39.062810+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:49:39.062811+00:00", "trade", 13.27, 100.0]
["2026-09-28T16:49:39.062845+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:49:39.062864+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:49:39.062877+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:49:39.063137+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:49:39.063291+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:49:39.063298+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:49:39.063342+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:39.063638+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:39.063648+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:39.063707+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:39.063714+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:39.063770+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:49:39.063797+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:49:39.063846+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:39.063899+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:39.064092+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:49:39.064131+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:49:39.064144+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:49:39.064150+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:49:39.064198+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:49:39.064204+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:39.064231+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:39.064352+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:39.064609+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:39.064893+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:39.065217+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:39.065663+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:39.133373+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:39.133874+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:39.134330+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:39.137729+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:39.163066+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:39.482176+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:39.482205+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:39.482413+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:39.482906+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:39.483107+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:39.485901+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:39.486354+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:39.489474+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:39.489973+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:39.490422+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:39.490432+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:39.538054+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:39.697185+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:39.697319+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:39.697364+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:39.697542+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:39.697661+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:39.697678+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:39.697761+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:39.697767+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:39.698111+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:39.698154+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:39.698164+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:39.699672+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:41.638681+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:41.639165+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:41.639187+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:41.639253+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:41.639622+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:41.639671+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:41.639688+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:41.639695+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:41.639715+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:41.640074+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:41.640101+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:41.640120+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:41.640160+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:41.640558+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:41.640569+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:41.641022+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:41.642473+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:41.647402+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.598722+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:49:42.598794+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.598827+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.599222+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.599519+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.599860+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.599945+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.600119+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.600177+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:49:42.600563+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:49:42.600594+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.600618+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.600860+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.600872+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.600901+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:49:42.601135+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.601164+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.601181+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:49:42.601196+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:49:42.601354+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.601374+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.601590+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.601731+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.601808+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.601860+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.601870+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.601877+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.601884+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.602070+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.602080+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.602098+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.602104+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.602192+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:49:42.602594+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.602604+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.602611+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.602630+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:49:42.603059+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.603359+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:49:42.603567+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.603596+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.603610+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:49:42.603625+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:49:42.604028+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.604055+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.604332+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.604468+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:49:42.604507+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.604550+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.604771+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.604788+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.604795+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.604997+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.605027+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.605043+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.605250+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.605471+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.605481+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.605688+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.605695+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.605706+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.605713+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.605956+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.606149+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.606156+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.606163+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.606431+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.606603+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.606610+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.606616+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.606626+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.606639+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.606915+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.607067+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.607082+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.607090+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.607393+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.607527+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.607538+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.607607+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.607848+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.607880+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.607968+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.607982+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.607988+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.608054+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.608323+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.608430+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.608468+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.608485+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.608504+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:49:42.608774+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.608921+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.608928+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.609226+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:49:42.609304+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:49:42.609323+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:49:42.657929+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:49:43.766644+00:00", "trade", 13.2981, 1.0]
["2026-09-28T16:49:43.773065+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:49:43.781808+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:49:43.783349+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:49:43.786500+00:00", "trade", 13.26, 200.0]
["2026-09-28T16:49:43.806210+00:00", "trade", 13.26, 53.0]
["2026-09-28T16:49:44.640939+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:49:44.641015+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:49:44.641480+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:49:44.841036+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:49:44.841149+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:49:45.116552+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:49:45.241123+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:49:45.242167+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:49:46.041151+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:49:47.541596+00:00", "trade", 13.2839, 2.0]
["2026-09-28T16:49:48.987403+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:49:49.786946+00:00", "trade", 13.26, 2.0]
["2026-09-28T16:49:49.791331+00:00", "trade", 13.26, 72.0]
["2026-09-28T16:49:50.379037+00:00", "trade", 13.2841, 56.0]
["2026-09-28T16:49:50.800555+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:49:52.685737+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:49:53.084150+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:49:53.084422+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:49:54.506125+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:49:59.545445+00:00", "trade", 13.2671, 10.0]
["2026-09-28T16:50:01.646902+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:01.646966+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:01.647722+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:01.788351+00:00", "trade", 13.26, 7.0]
["2026-09-28T16:50:02.816362+00:00", "trade", 13.2778, 128.0]
["2026-09-28T16:50:04.576349+00:00", "trade", 13.26, 75.0]
["2026-09-28T16:50:04.686874+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:50:04.847382+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:04.874063+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:50:06.405291+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:50:08.152407+00:00", "trade", 13.2683, 116.0]
["2026-09-28T16:50:09.565469+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:50:09.565598+00:00", "trade", 13.26, 35.0]
["2026-09-28T16:50:10.606743+00:00", "trade", 13.2934, 123.0]
["2026-09-28T16:50:10.805371+00:00", "trade", 13.2968, 11.0]
["2026-09-28T16:50:11.118480+00:00", "trade", 13.2934, 14.0]
["2026-09-28T16:50:11.196764+00:00", "trade", 13.27, 1.0]
["2026-09-28T16:50:11.196766+00:00", "trade", 13.27, 84.0]
["2026-09-28T16:50:11.196767+00:00", "trade", 13.27, 96.0]
["2026-09-28T16:50:11.196768+00:00", "trade", 13.27, 10.0]
["2026-09-28T16:50:11.196769+00:00", "trade", 13.27, 67.0]
["2026-09-28T16:50:11.196772+00:00", "trade", 13.27, 100.0]
["2026-09-28T16:50:11.196773+00:00", "trade", 13.27, 46.0]
["2026-09-28T16:50:11.196774+00:00", "trade", 13.27, 48.0]
["2026-09-28T16:50:11.196801+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:11.196808+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:11.196814+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:11.196821+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:11.196827+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:11.196834+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:11.196841+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:11.196848+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:11.196883+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:11.197125+00:00", "trade", 13.27, 100.0]
["2026-09-28T16:50:11.197210+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:11.197286+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:11.197376+00:00", "trade", 13.27, 17.0]
["2026-09-28T16:50:11.197430+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:11.197440+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:11.197461+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:11.197483+00:00", "trade", 13.265, 4.0]
["2026-09-28T16:50:11.197742+00:00", "trade", 13.27, 65.0]
["2026-09-28T16:50:11.200805+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:11.203157+00:00", "trade", 13.27, 42.0]
["2026-09-28T16:50:11.203825+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:11.204484+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:11.204928+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:11.224847+00:00", "trade", 13.27, 18.0]
["2026-09-28T16:50:11.301732+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:11.302235+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:11.302675+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:11.303963+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:12.559156+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:12.559205+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:12.564342+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:13.370271+00:00", "trade", 13.265, 1.0]
["2026-09-28T16:50:14.758080+00:00", "trade", 13.2666, 75.0]
["2026-09-28T16:50:14.944659+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:50:15.638396+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:15.638554+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:15.638606+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:15.638745+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:15.639181+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:15.639194+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:15.639526+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:15.639552+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:15.642992+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:15.643058+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:15.643583+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:15.643639+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:15.643720+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:15.645903+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:15.646020+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:15.646241+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:15.646587+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:15.646850+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:15.646978+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:15.647147+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:15.647342+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:15.647400+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:15.648682+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:15.648968+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:15.649445+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:15.649469+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:15.649964+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:15.650238+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:15.650491+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:15.650782+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:15.650847+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:15.650856+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:15.650905+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:15.650918+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:15.652648+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:15.652676+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:15.652694+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:15.652852+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:15.653037+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:15.656690+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:15.656697+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:15.656732+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:15.657036+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:15.657540+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:15.657557+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:15.657569+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:15.658071+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:15.658201+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:15.658224+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:15.658733+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:15.658747+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:15.658769+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:15.658980+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:15.659117+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:15.659236+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:15.659243+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:15.659272+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:15.661646+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:15.661675+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:15.661690+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:15.661702+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:15.663574+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:15.663581+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:15.663588+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:15.663610+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:15.664073+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:15.664097+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:15.664132+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:15.664731+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:15.664743+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:15.664802+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:15.664968+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:15.665139+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:15.665161+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:15.665248+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:15.665472+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:15.665908+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:15.668505+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:15.691591+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:17.801214+00:00", "trade", 13.265, 1.0]
["2026-09-28T16:50:18.458905+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:18.459410+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:18.461555+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:19.078267+00:00", "trade", 13.2924, 2.0]
["2026-09-28T16:50:26.226457+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:27.172385+00:00", "trade", 13.2963, 17.0]
["2026-09-28T16:50:27.173788+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:28.350003+00:00", "trade", 13.265, 100.0]
["2026-09-28T16:50:28.350245+00:00", "trade", 13.265, 100.0]
["2026-09-28T16:50:31.466808+00:00", "trade", 13.2875, 7.0]
["2026-09-28T16:50:32.686026+00:00", "trade", 13.2961, 1.0]
["2026-09-28T16:50:35.143130+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.789438+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:50:35.789440+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.789539+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.789606+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.789705+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:35.789804+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:35.789897+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:35.789931+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:50:35.789950+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:50:35.790008+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:50:35.790086+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:50:35.790184+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:50:35.790191+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:50:35.790202+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:50:35.790481+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:50:35.790648+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:50:35.790944+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.791399+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.791406+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.791447+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.791454+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.791860+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:35.791876+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:35.791924+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.791965+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.791972+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.792080+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:35.792369+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:35.792449+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:35.792497+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.792516+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:35.792540+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:35.793013+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:50:35.793130+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:35.794281+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:35.794721+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:35.833985+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.834495+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.834735+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.834972+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.835200+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.835465+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.835662+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.835944+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.836137+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.836429+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.836602+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.836904+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.836927+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.837427+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.837434+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.837920+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.838374+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.838408+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.838436+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.838897+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.838911+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.839384+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.839395+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.839884+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.840333+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.840369+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.840417+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.840852+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.840857+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.840898+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.841346+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.841359+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.841834+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.841846+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.842332+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.842338+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.842820+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.842833+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.843306+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.843319+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.843791+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.843804+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.844279+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.844293+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.844783+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.844789+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.845259+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.845268+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.845748+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.845758+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.846233+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.846246+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.846719+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.846732+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.847210+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.847220+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.847702+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.847709+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.848188+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.848206+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.848674+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.848687+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.849163+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.849176+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.849649+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.849663+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.850136+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.850148+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.850627+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.850637+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.851114+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.851122+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.851606+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.851616+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.852095+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:35.852105+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:36.001120+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:40.098462+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:41.705691+00:00", "trade", 13.265, 74.0]
["2026-09-28T16:50:41.706488+00:00", "trade", 13.265, 2.0]
["2026-09-28T16:50:48.033756+00:00", "trade", 13.265, 25.0]
["2026-09-28T16:50:49.069854+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.058564+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.059793+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.060263+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.060323+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.060333+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.060573+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.060627+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.060642+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.060903+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.060926+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.061003+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.061731+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.061816+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.061894+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.061901+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.062398+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.062412+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.063240+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.063426+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.063466+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.063545+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.063672+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.063892+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.064258+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.064270+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.064409+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.064456+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.064551+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.064623+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.064702+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.064810+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.064948+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.064956+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.065002+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.065062+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.065394+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.065440+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.068249+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.068478+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.068575+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.068693+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.068790+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.068815+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.068857+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.068927+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.068928+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.069242+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.069256+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.074215+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.074430+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.074511+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.074580+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.074603+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.074660+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.074736+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.074758+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.074874+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.075190+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.075197+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.079827+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.080248+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.080703+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.080775+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.080785+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.080892+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.081007+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.081143+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.081233+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.081317+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.081460+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.081623+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.081862+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.081946+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.081964+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.082133+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.082356+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.082477+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.082683+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.082793+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.082818+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.083250+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.083286+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.083579+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.083690+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.083775+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.083776+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.084074+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.084082+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.084237+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.084524+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.084556+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.084570+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.084710+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.084832+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.084972+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.085032+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.085228+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.085315+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.085422+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.085488+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.085712+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.085739+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.085773+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.085930+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.086064+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.086266+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.086273+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.086384+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.086463+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.086738+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.086799+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.086814+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.087177+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.087224+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.087311+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.087318+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.087632+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.087792+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.087843+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.087850+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.087879+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.088231+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.088284+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.088388+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.088397+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.088690+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.088866+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.088918+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.088925+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.089304+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.089355+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.089423+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.089429+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.089760+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.089889+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.089936+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.090055+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.090328+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.090371+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.090437+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.090509+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.090781+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.090922+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.090977+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.090991+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.091365+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.091420+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.091504+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.091533+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.091817+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.091982+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.092035+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.092042+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.092420+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.092474+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.092554+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.092561+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.092872+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.093034+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.093069+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.093082+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.093472+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.093526+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.093576+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.093625+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.093924+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.094035+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.094103+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.094110+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.094480+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.094527+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.094600+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.094678+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.094933+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.095080+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.095130+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.095138+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.095514+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.095575+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.095651+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.095658+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.095969+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.096059+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.096140+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.096265+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.096499+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.096551+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.096621+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.096739+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.096956+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.097101+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.097158+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.097243+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.097581+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.097627+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.097679+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.097706+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.098033+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.098158+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.098168+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:50:51.098228+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.098234+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.098610+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.098661+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.099069+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.099353+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:50:51.101481+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:51.415735+00:00", "trade", 13.2685, 25.0]
["2026-09-28T16:50:51.737968+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:52.001016+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:52.431264+00:00", "trade", 13.265, 100.0]
["2026-09-28T16:50:56.099441+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:56.099898+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:57.415357+00:00", "trade", 13.2663, 26.0]
["2026-09-28T16:50:57.724045+00:00", "trade", 13.2649, 1.0]
["2026-09-28T16:50:58.017404+00:00", "trade", 13.265, 100.0]
["2026-09-28T16:50:58.953518+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:50:59.897363+00:00", "trade", 13.286, 100.0]
["2026-09-28T16:51:01.074215+00:00", "trade", 13.265, 1.0]
["2026-09-28T16:51:01.548122+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:01.548575+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:01.931556+00:00", "trade", 13.265, 100.0]
["2026-09-28T16:51:03.964481+00:00", "trade", 13.265, 5.0]
["2026-09-28T16:51:06.090989+00:00", "trade", 13.2656, 4.0]
["2026-09-28T16:51:08.361109+00:00", "trade", 13.265, 1.0]
["2026-09-28T16:51:08.361125+00:00", "trade", 13.265, 1.0]
["2026-09-28T16:51:08.890939+00:00", "trade", 13.265, 100.0]
["2026-09-28T16:51:08.891402+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:08.891728+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:09.520016+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:51:09.520650+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:51:09.520685+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:51:09.521013+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:09.521055+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:09.522466+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:09.523619+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:09.523638+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:09.526055+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:51:09.526373+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:09.526402+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:09.526421+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:09.528380+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:09.529599+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:09.529630+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:09.530609+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:09.530619+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:09.530712+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:09.531138+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:51:09.531432+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:51:09.531473+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:09.531563+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:09.531570+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:09.532178+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:09.532206+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:09.533978+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:09.534886+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:09.535007+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:09.535025+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:09.535494+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:09.535697+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:09.535856+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:09.536182+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:09.536298+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:09.536434+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:09.541725+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:09.542311+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:10.416470+00:00", "trade", 13.2663, 1.0]
["2026-09-28T16:51:11.591232+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.591430+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:51:11.591883+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:51:11.591951+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:51:11.591959+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:51:11.591965+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:51:11.591978+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:51:11.592280+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:51:11.595663+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.596175+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.596413+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.596648+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.596875+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.597131+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.597334+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.597640+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.597811+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.598125+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.598274+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.598619+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.598736+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.599105+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.599202+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.599600+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.599666+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.600085+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.600140+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.600574+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.600630+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.601061+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.601081+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.601554+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.601569+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.602041+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.602054+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.602557+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.602653+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.603041+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.603118+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.603552+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.603603+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.604038+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.604067+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.604519+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.604536+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.605005+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.605019+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.605491+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.605504+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.605976+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.605990+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.606450+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.606462+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.606934+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.606947+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.607430+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.607442+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.607918+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.607938+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.608434+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.608884+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.608920+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.609345+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.609410+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.609812+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.609891+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.610274+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.610371+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.610760+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.610851+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.611222+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.611335+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.611688+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.611814+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.611862+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.612324+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.612339+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.612845+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.613298+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:11.613328+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:12.100105+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:12.100562+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:15.473569+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:15.627250+00:00", "trade", 13.2951, 13.0]
["2026-09-28T16:51:15.990002+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:16.011879+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:16.160451+00:00", "trade", 13.2645, 10.0]
["2026-09-28T16:51:17.138820+00:00", "trade", 13.265, 100.0]
["2026-09-28T16:51:18.884779+00:00", "trade", 13.2646, 6.0]
["2026-09-28T16:51:19.070352+00:00", "trade", 13.2661, 99.0]
["2026-09-28T16:51:20.523206+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:20.652534+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:24.539033+00:00", "trade", 13.265, 100.0]
["2026-09-28T16:51:24.539211+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:24.539722+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:24.539903+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:24.540394+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:24.540565+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:24.540820+00:00", "trade", 13.265, 5.0]
["2026-09-28T16:51:24.541024+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:24.541040+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:24.650524+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:24.651356+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:25.565275+00:00", "trade", 13.26, 76.0]
["2026-09-28T16:51:25.565280+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:25.565744+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:26.091964+00:00", "trade", 13.2643, 75.0]
["2026-09-28T16:51:27.038516+00:00", "trade", 13.2834, 100.0]
["2026-09-28T16:51:27.617498+00:00", "trade", 13.27, 108.0]
["2026-09-28T16:51:27.684736+00:00", "trade", 13.265, 100.0]
["2026-09-28T16:51:29.298036+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:29.302961+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:29.308499+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:29.694268+00:00", "trade", 13.265, 4.0]
["2026-09-28T16:51:29.694425+00:00", "trade", 13.265, 7.0]
["2026-09-28T16:51:29.695076+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:30.366693+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:30.372133+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:30.779306+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:30.779744+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:30.780252+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:30.780610+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:30.781099+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:30.799354+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:30.902355+00:00", "trade", 13.2657, 115.0]
["2026-09-28T16:51:30.902918+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:30.903423+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:30.903514+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:30.910440+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:30.953439+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:35.246619+00:00", "trade", 13.2647, 47.0]
["2026-09-28T16:51:35.247416+00:00", "trade", 13.265, 2.0]
["2026-09-28T16:51:44.566022+00:00", "trade", 13.26, 2.0]
["2026-09-28T16:51:45.120997+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:46.570356+00:00", "trade", 13.265, 1.0]
["2026-09-28T16:51:47.727318+00:00", "trade", 13.265, 100.0]
["2026-09-28T16:51:49.318697+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:50.401686+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:52.298760+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:51:52.298761+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:52.299511+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:52.335014+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:54.111344+00:00", "trade", 13.2826, 2.0]
["2026-09-28T16:51:54.888074+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:51:54.888074+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:54.888136+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:54.888588+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:55.192667+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:55.700640+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:57.355559+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:57.406289+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:57.407995+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:51:57.597513+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:52:00.468377+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:52:00.468835+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:52:00.470654+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:52:01.362872+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:52:01.386779+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:52:01.487558+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:52:02.634241+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:52:02.734945+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:52:04.936776+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:52:04.936777+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:52:04.936801+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:52:04.936808+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:52:04.936815+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:52:04.936821+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:52:04.936828+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:52:04.937189+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:52:04.937220+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:52:04.937265+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:52:04.937291+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:52:04.937462+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:52:04.937521+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:52:04.937666+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:52:04.937964+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:52:04.937976+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:52:04.937983+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:52:04.937989+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:52:04.938106+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:52:04.939507+00:00", "trade", 13.255, 200.0]
["2026-09-28T16:52:04.940280+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:52:04.944251+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:52:04.944252+00:00", "trade", 13.255, 115.0]
["2026-09-28T16:52:04.944706+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:52:04.945196+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:52:04.945204+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:52:04.946417+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:52:04.973227+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:52:04.973295+00:00", "trade", 13.26, 24.0]
["2026-09-28T16:52:04.973314+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:52:04.973321+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:52:04.973359+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:52:04.973670+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:52:04.973675+00:00", "trade", 13.26, 300.0]
["2026-09-28T16:52:04.973735+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:52:04.973880+00:00", "trade", 13.2571, 20.0]
["2026-09-28T16:52:04.978538+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:52:05.004062+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:52:05.004086+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:52:05.004580+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:52:05.004647+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:52:05.004907+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:52:05.005045+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:52:05.005065+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:52:05.005082+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:52:05.005097+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:52:05.005104+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:52:05.005375+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:52:05.005471+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:52:05.005525+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:52:05.009609+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:52:05.009616+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:52:05.010077+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:52:05.038747+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:52:05.038753+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:52:05.038924+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:52:05.365004+00:00", "trade", 13.26, 75.0]
["2026-09-28T16:52:05.365585+00:00", "trade", 13.26, 21.0]
["2026-09-28T16:52:06.186790+00:00", "trade", 13.26, 72.0]
["2026-09-28T16:52:06.186858+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:52:06.764298+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:52:07.502682+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:52:08.444033+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:52:09.657304+00:00", "trade", 13.2795, 7.0]
["2026-09-28T16:52:10.416027+00:00", "trade", 13.2631, 1.0]
["2026-09-28T16:52:10.787417+00:00", "trade", 13.2787, 75.0]
["2026-09-28T16:52:12.842382+00:00", "trade", 13.2616, 41.0]
["2026-09-28T16:52:12.970658+00:00", "trade", 13.2787, 33.0]
["2026-09-28T16:52:13.739225+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:52:15.784932+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:52:16.960906+00:00", "trade", 13.26, 2.0]
["2026-09-28T16:52:19.396928+00:00", "trade", 13.2597, 3.0]
["2026-09-28T16:52:20.223956+00:00", "trade", 13.2924, 20.0]
["2026-09-28T16:52:20.673636+00:00", "trade", 13.26, 9.0]
["2026-09-28T16:52:21.338359+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:52:21.338843+00:00", "trade", 13.26, 72.0]
["2026-09-28T16:52:21.338943+00:00", "trade", 13.2549, 22.0]
["2026-09-28T16:52:21.339315+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:52:21.343291+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:52:22.339334+00:00", "trade", 13.26, 2.0]
["2026-09-28T16:52:22.987355+00:00", "trade", 13.2611, 67.0]
["2026-09-28T16:52:23.857974+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:52:23.858475+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:52:23.858956+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:52:23.858968+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:52:24.287239+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:52:24.287286+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:52:25.366695+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:52:27.770391+00:00", "trade", 13.265, 1.0]
["2026-09-28T16:52:28.396952+00:00", "trade", 13.265, 100.0]
["2026-09-28T16:52:28.415161+00:00", "trade", 13.265, 2.0]
["2026-09-28T16:52:30.224463+00:00", "trade", 13.265, 100.0]
["2026-09-28T16:52:30.225185+00:00", "trade", 13.27, 4.0]
["2026-09-28T16:52:30.228449+00:00", "trade", 13.265, 100.0]
["2026-09-28T16:52:30.517195+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:52:30.517220+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:52:30.517232+00:00", "trade", 13.27, 5.0]
["2026-09-28T16:52:30.517234+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:52:30.517241+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:52:30.517681+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:52:30.517694+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:52:30.517713+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:52:30.518152+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:52:30.522644+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:52:31.566692+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:52:31.566732+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:52:31.574227+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:52:32.855871+00:00", "trade", 13.265, 100.0]
["2026-09-28T16:52:33.564301+00:00", "trade", 13.2596, 1.0]
["2026-09-28T16:52:35.170635+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:52:35.994227+00:00", "trade", 13.27, 100.0]
["2026-09-28T16:52:35.994231+00:00", "trade", 13.27, 100.0]
["2026-09-28T16:52:35.994231+00:00", "trade", 13.27, 200.0]
["2026-09-28T16:52:35.994232+00:00", "trade", 13.27, 28.0]
["2026-09-28T16:52:35.994246+00:00", "trade", 13.27, 100.0]
["2026-09-28T16:52:35.994268+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:52:35.994274+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:52:35.994279+00:00", "trade", 13.27, 100.0]
["2026-09-28T16:52:35.994282+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:52:35.994296+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:52:35.994303+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:52:35.994309+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:52:35.994316+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:52:35.994343+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:52:35.994350+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:52:35.994466+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:52:35.994490+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:52:35.994507+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:52:35.994516+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:52:35.994524+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:52:35.994525+00:00", "trade", 13.27, 183.0]
["2026-09-28T16:52:35.994525+00:00", "trade", 13.27, 100.0]
["2026-09-28T16:52:35.994528+00:00", "trade", 13.27, 5.0]
["2026-09-28T16:52:35.994534+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:52:35.994535+00:00", "trade", 13.27, 100.0]
["2026-09-28T16:52:35.994536+00:00", "trade", 13.27, 100.0]
["2026-09-28T16:52:35.994545+00:00", "trade", 13.27, 5.0]
["2026-09-28T16:52:35.994564+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:52:35.994734+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:52:35.994743+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:52:35.994751+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:52:35.994760+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:52:35.994767+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:52:35.994798+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:52:35.994827+00:00", "trade", 13.27, 100.0]
["2026-09-28T16:52:35.994829+00:00", "trade", 13.27, 147.0]
["2026-09-28T16:52:35.994829+00:00", "trade", 13.27, 100.0]
["2026-09-28T16:52:35.994829+00:00", "trade", 13.27, 254.0]
["2026-09-28T16:52:35.994830+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:52:35.994834+00:00", "trade", 13.27, 100.0]
["2026-09-28T16:52:35.994835+00:00", "trade", 13.27, 100.0]
["2026-09-28T16:52:35.994835+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:52:35.994868+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:52:35.994910+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:52:35.994913+00:00", "trade", 13.27, 176.0]
["2026-09-28T16:52:35.994917+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:52:35.994932+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:52:35.994967+00:00", "trade", 13.27, 24.0]
["2026-09-28T16:52:35.995003+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:52:35.995038+00:00", "trade", 13.27, 100.0]
["2026-09-28T16:52:35.995138+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:52:35.995260+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:52:35.995300+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:52:35.995361+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:52:35.995424+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:52:35.995579+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:52:35.995599+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:52:35.995710+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:52:35.995717+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:52:35.995726+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:52:35.996922+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:52:35.997446+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:52:35.998991+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:52:36.002059+00:00", "trade", 13.27, 100.0]
["2026-09-28T16:52:36.008344+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:52:36.008557+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:52:36.008613+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:52:36.010813+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:52:36.045617+00:00", "trade", 13.275, 100.0]
["2026-09-28T16:52:36.091036+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:52:36.091445+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:52:36.091897+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:52:36.091908+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:52:36.094943+00:00", "trade", 13.275, 100.0]
["2026-09-28T16:52:36.147150+00:00", "trade", 13.275, 124.0]
["2026-09-28T16:52:36.517440+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:52:38.379153+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:52:38.424098+00:00", "trade", 13.275, 76.0]
["2026-09-28T16:52:38.424889+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:52:39.046867+00:00", "trade", 13.275, 100.0]
["2026-09-28T16:52:42.022968+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:52:42.173888+00:00", "trade", 13.2772, 26.0]
["2026-09-28T16:52:42.212713+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:52:42.228666+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:52:42.420211+00:00", "trade", 13.275, 100.0]
["2026-09-28T16:52:42.420549+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:52:42.837874+00:00", "trade", 13.275, 81.0]
["2026-09-28T16:52:42.838457+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:52:43.071576+00:00", "trade", 13.275, 200.0]
["2026-09-28T16:52:44.885107+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:52:44.888752+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:52:44.896413+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:52:46.021443+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:52:46.021897+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:52:46.127412+00:00", "trade", 13.2769, 2.0]
["2026-09-28T16:52:48.638949+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:52:54.602186+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:52:54.602637+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:52:54.616125+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:52:54.775968+00:00", "trade", 13.275, 2.0]
["2026-09-28T16:52:54.917796+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:52:55.874626+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:52:56.133357+00:00", "trade", 13.2661, 69.0]
["2026-09-28T16:52:57.415355+00:00", "trade", 13.2661, 36.0]
["2026-09-28T16:52:58.098517+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:52:58.098968+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:04.367250+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:04.367707+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:04.368441+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:04.492107+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:04.492563+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:04.493380+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:04.493587+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:04.493602+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:04.494098+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:04.495313+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:04.539304+00:00", "trade", 13.275, 200.0]
["2026-09-28T16:53:04.540141+00:00", "trade", 13.275, 4.0]
["2026-09-28T16:53:04.598082+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:05.639124+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:05.649808+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:07.268392+00:00", "trade", 13.275, 80.0]
["2026-09-28T16:53:07.853717+00:00", "trade", 13.275, 1.0]
["2026-09-28T16:53:08.047062+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:08.047527+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:08.199437+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:08.199902+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:08.528446+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:08.647404+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:08.647875+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:08.759245+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:08.759702+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:08.881935+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:09.127326+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:09.230393+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:09.239945+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:10.986692+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:10.991589+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:10.992060+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:12.204546+00:00", "trade", 13.2664, 10.0]
["2026-09-28T16:53:12.884878+00:00", "trade", 13.275, 1000.0]
["2026-09-28T16:53:13.885680+00:00", "trade", 13.275, 2.0]
["2026-09-28T16:53:14.892178+00:00", "trade", 13.2675, 100.0]
["2026-09-28T16:53:16.576337+00:00", "trade", 13.275, 1.0]
["2026-09-28T16:53:17.744414+00:00", "trade", 13.2676, 7.0]
["2026-09-28T16:53:17.897667+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:17.898128+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:17.902821+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:18.190555+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:18.199397+00:00", "trade", 13.2678, 67.0]
["2026-09-28T16:53:18.265187+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:18.323336+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:18.323795+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:20.131684+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:20.132559+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:20.960041+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:20.960635+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:21.163045+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:21.312637+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:21.316290+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:53:22.050037+00:00", "trade", 13.28, 1.0]
["2026-09-28T16:53:22.050044+00:00", "trade", 13.28, 72.0]
["2026-09-28T16:53:22.050044+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:22.050045+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:53:22.050047+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:53:22.050048+00:00", "trade", 13.28, 51.0]
["2026-09-28T16:53:22.050112+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:22.050119+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:22.050134+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:22.050140+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:22.050267+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:22.050302+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:22.050312+00:00", "trade", 13.275, 100.0]
["2026-09-28T16:53:22.050334+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:53:22.050334+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:22.050350+00:00", "trade", 13.28, 40.0]
["2026-09-28T16:53:22.050553+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:22.050576+00:00", "quote", 13.28, 13.28]
["2026-09-28T16:53:22.050589+00:00", "quote", 13.28, 13.28]
["2026-09-28T16:53:22.050596+00:00", "quote", 13.28, 13.28]
["2026-09-28T16:53:22.050611+00:00", "quote", 13.28, 13.28]
["2026-09-28T16:53:22.050618+00:00", "quote", 13.28, 13.28]
["2026-09-28T16:53:22.050626+00:00", "quote", 13.28, 13.28]
["2026-09-28T16:53:22.050656+00:00", "trade", 13.28, 77.0]
["2026-09-28T16:53:22.050660+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:53:22.050660+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:53:22.050660+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:53:22.050687+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:53:22.050808+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:53:22.050816+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:53:22.051076+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:53:22.051102+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:53:22.051105+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:53:22.051449+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:53:22.051601+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:53:22.051629+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:53:22.052427+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:53:22.052789+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:53:22.052925+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:53:22.053103+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:53:22.053367+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:53:22.244943+00:00", "trade", 13.2878, 200.0]
["2026-09-28T16:53:22.245718+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:53:22.245732+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:53:23.003631+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:53:24.269357+00:00", "trade", 13.2691, 36.0]
["2026-09-28T16:53:25.050900+00:00", "trade", 13.285, 3.0]
["2026-09-28T16:53:25.183694+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:53:25.183750+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:53:25.221932+00:00", "trade", 13.2732, 7.0]
["2026-09-28T16:53:25.438990+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:53:25.582642+00:00", "trade", 13.2801, 75.0]
["2026-09-28T16:53:25.759973+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:53:28.650882+00:00", "trade", 13.285, 100.0]
["2026-09-28T16:53:28.835980+00:00", "trade", 13.2735, 85.0]
["2026-09-28T16:53:29.244465+00:00", "trade", 13.2736, 7.0]
["2026-09-28T16:53:29.788632+00:00", "trade", 13.2736, 4.0]
["2026-09-28T16:53:30.873463+00:00", "trade", 13.2684, 70.0]
["2026-09-28T16:53:31.078064+00:00", "trade", 13.28, 47.0]
["2026-09-28T16:53:31.078066+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:53:31.078083+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:53:31.078090+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:53:31.078097+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:53:31.078103+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:53:31.078116+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:53:31.078124+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:53:31.078302+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:53:31.078317+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:53:31.078345+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:53:31.078351+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:53:31.078361+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:53:31.078449+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:53:31.078481+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:31.078516+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:31.078524+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:31.078531+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:31.078538+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:31.078559+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:31.078572+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:31.078585+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:31.078773+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:31.078871+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:31.078896+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:31.078911+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:31.079004+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:31.079043+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:31.079063+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:31.079074+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:31.079088+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:31.079137+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:31.079240+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:31.079270+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:31.079278+00:00", "trade", 13.275, 12.0]
["2026-09-28T16:53:31.079314+00:00", "trade", 13.28, 2.0]
["2026-09-28T16:53:31.079324+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:31.079351+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:31.079488+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:31.079568+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:31.080042+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:31.080202+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:31.080656+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:31.081142+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:31.084398+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:31.119394+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:31.119892+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:31.120342+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:31.121862+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:31.736483+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:33.049340+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:33.049361+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:33.050237+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:33.211597+00:00", "trade", 13.2776, 16.0]
["2026-09-28T16:53:34.121294+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:34.122260+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:34.122282+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:34.131219+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:34.131663+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:34.292340+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:34.320306+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:34.320784+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:34.321739+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:34.422551+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:34.443649+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:34.580631+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:34.690504+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:34.803746+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:35.262963+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:35.263417+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:35.264234+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:35.714322+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:35.718753+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:35.719263+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:35.723505+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:35.728693+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:37.561045+00:00", "trade", 13.2795, 50.0]
["2026-09-28T16:53:39.082404+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:39.082975+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:39.083020+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:39.083361+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:39.083526+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:39.083537+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:39.085282+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:39.085733+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:39.085748+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:39.096356+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:39.940419+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:46.428181+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:46.432105+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:46.438118+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:47.635332+00:00", "trade", 13.275, 5.0]
["2026-09-28T16:53:48.478445+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:48.488372+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:48.488818+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:48.488828+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:49.889203+00:00", "trade", 13.275, 1.0]
["2026-09-28T16:53:51.112050+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:53:55.326840+00:00", "trade", 13.2874, 21.0]
["2026-09-28T16:54:02.480877+00:00", "trade", 13.275, 2.0]
["2026-09-28T16:54:05.102430+00:00", "trade", 13.28, 24.0]
["2026-09-28T16:54:05.102811+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:54:05.103590+00:00", "trade", 13.275, 2.0]
["2026-09-28T16:54:05.110506+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:54:05.110506+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:54:05.110508+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:54:05.110510+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:54:05.110511+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:54:05.110513+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:54:05.110553+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:54:05.110560+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:54:05.110567+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:54:05.110583+00:00", "trade", 13.275, 100.0]
["2026-09-28T16:54:05.110586+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:54:05.110587+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:54:05.110599+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:54:05.110610+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:54:05.110643+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:54:05.110646+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:54:05.110646+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:54:05.110657+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:54:05.110657+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:54:05.110659+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:54:05.110712+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:54:05.110782+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:54:05.110797+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:54:05.110804+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:54:05.110932+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:54:05.111157+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:54:05.111164+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:54:05.111184+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:54:05.111190+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:54:05.111271+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:54:05.111519+00:00", "trade", 13.285, 34.0]
["2026-09-28T16:54:05.111549+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:54:05.111553+00:00", "trade", 13.285, 16.0]
["2026-09-28T16:54:05.111558+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:54:05.111568+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:54:05.111692+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:54:05.111699+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:54:05.111716+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:54:05.111731+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:54:05.111968+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:54:05.112102+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:54:05.112552+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:54:05.113426+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:54:05.118099+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:54:05.121156+00:00", "trade", 13.28, 72.0]
["2026-09-28T16:54:05.127439+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:54:05.147273+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:54:05.149102+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:54:05.570788+00:00", "trade", 13.285, 1.0]
["2026-09-28T16:54:10.461695+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:54:12.630515+00:00", "trade", 13.285, 100.0]
["2026-09-28T16:54:12.842385+00:00", "trade", 13.2745, 70.0]
["2026-09-28T16:54:13.973357+00:00", "trade", 13.2697, 100.0]
["2026-09-28T16:54:14.145807+00:00", "trade", 13.2697, 1.0]
["2026-09-28T16:54:14.708301+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:54:14.708330+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:54:14.708845+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:54:23.269157+00:00", "trade", 13.285, 200.0]
["2026-09-28T16:54:24.247348+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:54:24.247374+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:54:24.283650+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:54:25.162908+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:54:25.184137+00:00", "trade", 13.2806, 1.0]
["2026-09-28T16:54:27.313324+00:00", "trade", 13.2806, 5.0]
["2026-09-28T16:54:27.316331+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:54:27.316358+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:54:27.317293+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:54:27.771408+00:00", "trade", 13.2754, 39.0]
["2026-09-28T16:54:27.772722+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:54:28.511299+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:54:29.333753+00:00", "trade", 13.2815, 1.0]
["2026-09-28T16:54:38.811236+00:00", "trade", 13.2863, 12.0]
["2026-09-28T16:54:38.812139+00:00", "trade", 13.285, 2.0]
["2026-09-28T16:54:40.431748+00:00", "trade", 13.2806, 86.0]
["2026-09-28T16:54:41.086978+00:00", "trade", 13.285, 1.0]
["2026-09-28T16:54:45.497776+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:54:50.178051+00:00", "trade", 13.285, 100.0]
["2026-09-28T16:54:50.500877+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:54:50.500904+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:54:50.501652+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:54:55.274717+00:00", "trade", 13.285, 1.0]
["2026-09-28T16:54:55.275500+00:00", "trade", 13.285, 2.0]
["2026-09-28T16:54:56.133391+00:00", "trade", 13.279, 48.0]
["2026-09-28T16:54:56.404310+00:00", "trade", 13.2808, 3.0]
["2026-09-28T16:55:04.218339+00:00", "trade", 13.285, 7.0]
["2026-09-28T16:55:04.969494+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:05.002292+00:00", "trade", 13.285, 76.0]
["2026-09-28T16:55:06.830212+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:55:08.430102+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:08.430129+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:08.633333+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:11.121088+00:00", "trade", 13.2713, 33.0]
["2026-09-28T16:55:11.628894+00:00", "trade", 13.2714, 2.0]
["2026-09-28T16:55:22.524430+00:00", "trade", 13.2722, 1.0]
["2026-09-28T16:55:24.370390+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:26.271323+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:26.271701+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:26.271728+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:27.611521+00:00", "trade", 13.2714, 100.0]
["2026-09-28T16:55:28.278340+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:28.847131+00:00", "trade", 13.2829, 11.0]
["2026-09-28T16:55:29.871258+00:00", "trade", 13.28, 6.0]
["2026-09-28T16:55:29.871258+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:55:29.871259+00:00", "trade", 13.28, 600.0]
["2026-09-28T16:55:29.871263+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:29.871269+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:29.871277+00:00", "trade", 13.28, 2.0]
["2026-09-28T16:55:29.871277+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:29.871285+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:29.871292+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:29.871304+00:00", "trade", 13.28, 98.0]
["2026-09-28T16:55:29.871305+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:55:29.871305+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:29.871312+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:29.871319+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:29.871332+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:55:29.871332+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:29.871346+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:29.871353+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:29.871367+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:29.871374+00:00", "trade", 13.28, 1.0]
["2026-09-28T16:55:29.871374+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:29.871452+00:00", "trade", 13.28, 249.0]
["2026-09-28T16:55:29.871465+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:55:29.871494+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:55:29.871539+00:00", "trade", 13.28, 26.0]
["2026-09-28T16:55:29.871560+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:29.871567+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:29.871574+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:29.871580+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:29.871586+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:29.871593+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:29.871615+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:29.871780+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:29.871922+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:29.871986+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:29.872110+00:00", "trade", 13.28, 250.0]
["2026-09-28T16:55:29.872307+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:29.872322+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:29.873043+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:29.876404+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:29.880067+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:29.890674+00:00", "trade", 13.275, 100.0]
["2026-09-28T16:55:29.913891+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:29.913898+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:29.913917+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:29.913946+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:29.914332+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:29.924302+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:30.028629+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:30.079315+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:30.532497+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:32.080383+00:00", "trade", 13.2804, 27.0]
["2026-09-28T16:55:33.505040+00:00", "trade", 13.2805, 4.0]
["2026-09-28T16:55:33.509046+00:00", "trade", 13.275, 100.0]
["2026-09-28T16:55:33.523818+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:33.523843+00:00", "trade", 13.275, 200.0]
["2026-09-28T16:55:33.524103+00:00", "trade", 13.275, 10.0]
["2026-09-28T16:55:33.524673+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:33.525125+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:33.525570+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:33.526022+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:33.527925+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:33.527949+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:33.527963+00:00", "trade", 13.28, 10.0]
["2026-09-28T16:55:33.527966+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:33.528410+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:33.528441+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:33.528540+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:33.529397+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:33.542743+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:33.562812+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:33.652944+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:34.167834+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:34.175509+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:34.175544+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:34.296520+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:34.297184+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:35.035954+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:35.035979+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:35.039030+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:35.419248+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:35.427616+00:00", "trade", 13.275, 100.0]
["2026-09-28T16:55:35.757079+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:36.180486+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:36.184908+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:36.205719+00:00", "trade", 13.28, 6.0]
["2026-09-28T16:55:37.968305+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:37.969103+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:37.969563+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:39.718492+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:40.440669+00:00", "trade", 13.2793, 86.0]
["2026-09-28T16:55:41.308106+00:00", "trade", 13.275, 100.0]
["2026-09-28T16:55:41.309646+00:00", "trade", 13.275, 1.0]
["2026-09-28T16:55:43.066005+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:43.066047+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:43.066783+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:43.076296+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:43.076326+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:45.122868+00:00", "trade", 13.2799, 60.0]
["2026-09-28T16:55:45.123662+00:00", "trade", 13.27, 2.0]
["2026-09-28T16:55:45.124470+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:45.197791+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:45.198245+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:55:45.558741+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:45.558771+00:00", "trade", 13.275, 10.0]
["2026-09-28T16:55:45.558772+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:55:45.558774+00:00", "trade", 13.28, 190.0]
["2026-09-28T16:55:45.558783+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:45.558791+00:00", "trade", 13.28, 10.0]
["2026-09-28T16:55:45.558811+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:45.558818+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:45.558826+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:45.558833+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:45.558857+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:45.559072+00:00", "trade", 13.275, 100.0]
["2026-09-28T16:55:45.559077+00:00", "trade", 13.28, 32.0]
["2026-09-28T16:55:45.559082+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:55:45.559108+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:55:45.559258+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:45.559265+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:45.559271+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:45.559338+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:45.559359+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:55:45.559361+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:55:45.559363+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:55:45.559364+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:55:45.559437+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:45.559462+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:45.559530+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:45.559546+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:45.559567+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:45.559619+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:45.559676+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:45.559712+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:45.559742+00:00", "trade", 13.28, 5.0]
["2026-09-28T16:55:45.559785+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:45.559792+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:45.559799+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:45.559850+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:55:45.560083+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:45.560095+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:45.560135+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:45.560149+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:45.560536+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:45.562150+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:45.563566+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:45.563754+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:45.564034+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:45.564080+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:45.564216+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:45.564407+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:45.564886+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:45.565362+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:45.565417+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:45.565829+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:45.565875+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:45.566207+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:55:45.566350+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:55:45.566817+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:45.567270+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:45.567299+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:45.567315+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:45.567747+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:45.570101+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:55:45.570577+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:45.571034+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:45.571078+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:45.571091+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:45.571525+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:45.573962+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:45.585393+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:45.715579+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:46.964241+00:00", "trade", 13.2793, 2.0]
["2026-09-28T16:55:47.134705+00:00", "trade", 13.285, 100.0]
["2026-09-28T16:55:47.135486+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:47.136245+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:47.143731+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:47.322905+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:47.778959+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:47.779432+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:53.324710+00:00", "trade", 13.2812, 100.0]
["2026-09-28T16:55:55.327365+00:00", "trade", 13.2798, 99.0]
["2026-09-28T16:55:55.327775+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:55.327801+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:57.318208+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:57.320692+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:55:58.030179+00:00", "trade", 13.2791, 1.0]
["2026-09-28T16:56:01.395343+00:00", "trade", 13.285, 4.0]
["2026-09-28T16:56:03.783830+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:03.789735+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:03.793500+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:04.558332+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:04.558812+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:04.572978+00:00", "trade", 13.285, 100.0]
["2026-09-28T16:56:05.104388+00:00", "trade", 13.2799, 98.0]
["2026-09-28T16:56:06.999296+00:00", "trade", 13.2793, 1.0]
["2026-09-28T16:56:08.158813+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:56:08.159356+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:08.159374+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:56:08.159704+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:08.160221+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:08.160240+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:08.160702+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:08.160710+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:08.161125+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:08.161209+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:08.161241+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:08.161601+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:08.161660+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:08.161666+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:08.161699+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:08.161712+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:08.162083+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:09.386088+00:00", "trade", 13.2793, 3.0]
["2026-09-28T16:56:09.792233+00:00", "trade", 13.285, 100.0]
["2026-09-28T16:56:09.795994+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:56:09.796547+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:09.797015+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:09.797031+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:09.797042+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:09.797490+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:09.813112+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:17.258969+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:56:17.259462+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:56:17.259921+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:56:17.259971+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:17.260782+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:17.260789+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:17.261230+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:17.261240+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:17.285994+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:17.503747+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:18.133304+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:23.705261+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:23.707103+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:23.708738+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:23.708751+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:23.709126+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:23.715176+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:24.998237+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:24.998746+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:24.998776+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:24.999647+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:25.018352+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:25.018806+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:26.516527+00:00", "trade", 13.2763, 65.0]
["2026-09-28T16:56:28.087263+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:28.231704+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:29.066967+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:29.764807+00:00", "trade", 13.2797, 4.0]
["2026-09-28T16:56:30.381898+00:00", "trade", 13.2742, 100.0]
["2026-09-28T16:56:33.239758+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:33.239936+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:56:33.240215+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:56:33.240683+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:33.241172+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:33.241179+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:33.241651+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:33.241661+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:33.242157+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:33.242592+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:33.242609+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:33.242676+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:35.776706+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:37.929591+00:00", "trade", 13.285, 2.0]
["2026-09-28T16:56:38.340376+00:00", "trade", 13.285, 1.0]
["2026-09-28T16:56:38.910010+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:38.910545+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:38.917126+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:39.570388+00:00", "trade", 13.285, 1.0]
["2026-09-28T16:56:40.449875+00:00", "trade", 13.2802, 10.0]
["2026-09-28T16:56:41.939053+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:41.939080+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.241556+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.249989+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.250918+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.252542+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.252794+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:56:42.253574+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.254096+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.254102+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.254579+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.254588+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.255020+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.255067+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.255097+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.255506+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.255524+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.255563+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.255575+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.255997+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.256012+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.256049+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.256108+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.256485+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.256497+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.256539+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.256586+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.256976+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.256997+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.257035+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.257094+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.257459+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.257479+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.257515+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.257573+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.257949+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.257964+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.258032+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.258042+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.258434+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.258449+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.258517+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.258530+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.258921+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.258935+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.259002+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.259017+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.259407+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.259423+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.259489+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.259508+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.259901+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.259910+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.259977+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.259999+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.260386+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.260400+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.260468+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.260483+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.260873+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.260886+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.260967+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.260974+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.261361+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.261390+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.261449+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.261456+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.261857+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.261875+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.261942+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.261949+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.262349+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.262367+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.262428+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.262440+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.262841+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.262855+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.262918+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.262927+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.263329+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.263342+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.263427+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.263780+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.263819+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.263832+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.263914+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.264246+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.264310+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.264324+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:42.372891+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:43.001049+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:44.174761+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:44.176153+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:45.944877+00:00", "trade", 13.2806, 1.0]
["2026-09-28T16:56:45.945591+00:00", "trade", 13.285, 3.0]
["2026-09-28T16:56:45.945874+00:00", "trade", 13.285, 17.0]
["2026-09-28T16:56:46.015230+00:00", "trade", 13.2793, 25.0]
["2026-09-28T16:56:47.862735+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:47.863739+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:48.855475+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:49.862372+00:00", "trade", 13.285, 100.0]
["2026-09-28T16:56:52.665167+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:52.665192+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:52.665949+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:55.442322+00:00", "trade", 13.2844, 76.0]
["2026-09-28T16:56:55.443168+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:56.671108+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:56:58.145887+00:00", "trade", 13.2845, 9.0]
["2026-09-28T16:56:58.986594+00:00", "trade", 13.2857, 8.0]
["2026-09-28T16:56:59.819839+00:00", "trade", 13.285, 100.0]
["2026-09-28T16:57:05.525343+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:06.060412+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:10.019284+00:00", "trade", 13.285, 99.0]
["2026-09-28T16:57:10.045101+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:10.046358+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:10.048717+00:00", "trade", 13.285, 100.0]
["2026-09-28T16:57:10.228154+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:10.357010+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:10.357039+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:11.345694+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:11.345721+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:11.346373+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:11.346428+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:13.383414+00:00", "trade", 13.285, 100.0]
["2026-09-28T16:57:13.385418+00:00", "trade", 13.285, 100.0]
["2026-09-28T16:57:13.385419+00:00", "trade", 13.28, 23.0]
["2026-09-28T16:57:13.385421+00:00", "trade", 13.28, 400.0]
["2026-09-28T16:57:13.385422+00:00", "trade", 13.28, 150.0]
["2026-09-28T16:57:13.385425+00:00", "trade", 13.28, 24.0]
["2026-09-28T16:57:13.385425+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:13.385440+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:13.385443+00:00", "trade", 13.285, 100.0]
["2026-09-28T16:57:13.385446+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:13.385460+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:13.385467+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:13.385473+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:13.385494+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:13.385565+00:00", "trade", 13.285, 100.0]
["2026-09-28T16:57:13.385601+00:00", "trade", 13.285, 100.0]
["2026-09-28T16:57:13.385611+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:57:13.385616+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:57:13.385621+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:57:13.385655+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:57:13.385656+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:13.385764+00:00", "trade", 13.285, 100.0]
["2026-09-28T16:57:13.385766+00:00", "trade", 13.28, 3.0]
["2026-09-28T16:57:13.385766+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:57:13.385766+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:13.385921+00:00", "trade", 13.285, 100.0]
["2026-09-28T16:57:13.385953+00:00", "trade", 13.285, 100.0]
["2026-09-28T16:57:13.385963+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:13.385974+00:00", "trade", 13.285, 100.0]
["2026-09-28T16:57:13.385997+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:13.385998+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:57:13.386023+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:13.386506+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:13.386531+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:13.386619+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:13.386968+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:13.387049+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:13.387207+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:13.387307+00:00", "trade", 13.285, 9.0]
["2026-09-28T16:57:13.387337+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:13.387650+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:13.387709+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:13.388836+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:13.388837+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:57:13.388868+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:13.388893+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:13.389299+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:13.389515+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:13.389577+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:13.400060+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:13.989838+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:13.990289+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:15.043931+00:00", "trade", 13.285, 100.0]
["2026-09-28T16:57:15.043940+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:57:15.043944+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:57:15.043952+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:57:15.043982+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:15.044050+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:15.044406+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:15.529013+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:15.988687+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:16.165746+00:00", "trade", 13.2807, 10.0]
["2026-09-28T16:57:16.166145+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:16.166634+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:16.267308+00:00", "trade", 13.285, 1.0]
["2026-09-28T16:57:16.493265+00:00", "trade", 13.285, 1.0]
["2026-09-28T16:57:23.235984+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:23.779265+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:26.020285+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:26.020346+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:26.267777+00:00", "trade", 13.285, 2.0]
["2026-09-28T16:57:26.408189+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:26.453190+00:00", "trade", 13.285, 100.0]
["2026-09-28T16:57:26.520154+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:27.170072+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:28.821027+00:00", "trade", 13.278, 100.0]
["2026-09-28T16:57:28.909399+00:00", "trade", 13.278, 7.0]
["2026-09-28T16:57:28.921151+00:00", "trade", 13.278, 700.0]
["2026-09-28T16:57:29.074603+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:30.021788+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:30.026704+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:32.571584+00:00", "trade", 13.2824, 1.0]
["2026-09-28T16:57:34.405675+00:00", "trade", 13.285, 100.0]
["2026-09-28T16:57:34.871389+00:00", "trade", 13.2816, 102.0]
["2026-09-28T16:57:34.872653+00:00", "trade", 13.2783, 100.0]
["2026-09-28T16:57:35.596740+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:35.902242+00:00", "trade", 13.2783, 100.0]
["2026-09-28T16:57:37.135395+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:37.377690+00:00", "trade", 13.2825, 3.0]
["2026-09-28T16:57:37.378442+00:00", "trade", 13.285, 6.0]
["2026-09-28T16:57:37.747569+00:00", "trade", 13.2776, 31.0]
["2026-09-28T16:57:37.800565+00:00", "trade", 13.2895, 63.0]
["2026-09-28T16:57:37.816174+00:00", "trade", 13.2895, 437.0]
["2026-09-28T16:57:37.816970+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:38.850136+00:00", "trade", 13.285, 200.0]
["2026-09-28T16:57:38.850268+00:00", "trade", 13.285, 100.0]
["2026-09-28T16:57:42.124910+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:44.198468+00:00", "trade", 13.28, 228.0]
["2026-09-28T16:57:44.425750+00:00", "trade", 13.29, 1.0]
["2026-09-28T16:57:44.425830+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:44.426014+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:44.426052+00:00", "trade", 13.29, 100.0]
["2026-09-28T16:57:44.426056+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:44.426441+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:44.426561+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:44.426696+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:44.426987+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:44.427027+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:46.074741+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:46.157535+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:46.157573+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:46.157574+00:00", "trade", 13.29, 100.0]
["2026-09-28T16:57:46.158045+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:46.158061+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:46.158070+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:46.158512+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:46.639298+00:00", "trade", 13.2807, 3.0]
["2026-09-28T16:57:46.640111+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:47.539193+00:00", "trade", 13.2783, 96.0]
["2026-09-28T16:57:48.597376+00:00", "trade", 13.29, 182.0]
["2026-09-28T16:57:49.341712+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:49.675542+00:00", "trade", 13.276, 3.0]
["2026-09-28T16:57:49.675941+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:49.862592+00:00", "trade", 13.2807, 28.0]
["2026-09-28T16:57:50.389426+00:00", "trade", 13.285, 100.0]
["2026-09-28T16:57:50.389426+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:50.389428+00:00", "trade", 13.29, 99.0]
["2026-09-28T16:57:50.389429+00:00", "trade", 13.29, 5.0]
["2026-09-28T16:57:50.389431+00:00", "trade", 13.29, 4.0]
["2026-09-28T16:57:50.389433+00:00", "trade", 13.29, 4.0]
["2026-09-28T16:57:50.389436+00:00", "trade", 13.29, 100.0]
["2026-09-28T16:57:50.389436+00:00", "trade", 13.29, 10.0]
["2026-09-28T16:57:50.389438+00:00", "trade", 13.29, 300.0]
["2026-09-28T16:57:50.389481+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:50.389495+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:50.389540+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:50.389546+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:50.389553+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:50.389566+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:50.389577+00:00", "trade", 13.29, 100.0]
["2026-09-28T16:57:50.389582+00:00", "trade", 13.29, 100.0]
["2026-09-28T16:57:50.389582+00:00", "trade", 13.29, 100.0]
["2026-09-28T16:57:50.389588+00:00", "trade", 13.29, 100.0]
["2026-09-28T16:57:50.389592+00:00", "trade", 13.29, 178.0]
["2026-09-28T16:57:50.389594+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:50.389601+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:50.389608+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:50.389615+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:50.389620+00:00", "trade", 13.29, 22.0]
["2026-09-28T16:57:50.389628+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:50.389635+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:50.389641+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:50.389648+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:50.389655+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:50.389722+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:50.389767+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:50.389774+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:50.389791+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:50.389874+00:00", "trade", 13.29, 100.0]
["2026-09-28T16:57:50.389874+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:57:50.389894+00:00", "trade", 13.29, 15.0]
["2026-09-28T16:57:50.389896+00:00", "trade", 13.29, 17.0]
["2026-09-28T16:57:50.389896+00:00", "trade", 13.29, 25.0]
["2026-09-28T16:57:50.389908+00:00", "trade", 13.29, 5.0]
["2026-09-28T16:57:50.389910+00:00", "trade", 13.29, 100.0]
["2026-09-28T16:57:50.389910+00:00", "trade", 13.29, 5.0]
["2026-09-28T16:57:50.389911+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:57:50.389981+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:57:50.389989+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:57:50.389995+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:57:50.390002+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:57:50.390009+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:57:50.390016+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:57:50.390023+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:57:50.390030+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:57:50.390035+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:57:50.390136+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:57:50.390197+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:57:50.390207+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:57:50.390222+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:57:50.390380+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:57:50.390586+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:57:50.392029+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:57:50.404487+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:57:50.404943+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:57:50.427412+00:00", "trade", 13.29, 100.0]
["2026-09-28T16:57:52.159492+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:57:52.159955+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:57:52.160401+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:57:54.851014+00:00", "trade", 13.295, 60.0]
["2026-09-28T16:57:56.226632+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:57:56.525474+00:00", "trade", 13.2853, 10.0]
["2026-09-28T16:57:57.088293+00:00", "trade", 13.295, 200.0]
["2026-09-28T16:58:00.158178+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:58:01.441482+00:00", "trade", 13.2857, 9.0]
["2026-09-28T16:58:01.445738+00:00", "trade", 13.3, 16.0]
["2026-09-28T16:58:01.446201+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:58:01.446387+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:58:01.446656+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:58:03.386248+00:00", "trade", 13.2856, 76.0]
["2026-09-28T16:58:04.360239+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:58:05.105390+00:00", "trade", 13.2856, 103.0]
["2026-09-28T16:58:07.444274+00:00", "trade", 13.2756, 30.0]
["2026-09-28T16:58:07.445448+00:00", "trade", 13.295, 4.0]
["2026-09-28T16:58:07.776959+00:00", "trade", 13.295, 1.0]
["2026-09-28T16:58:10.219566+00:00", "trade", 13.2847, 56.0]
["2026-09-28T16:58:12.058592+00:00", "trade", 13.29, 250.0]
["2026-09-28T16:58:12.905667+00:00", "trade", 13.2827, 7.0]
["2026-09-28T16:58:13.587293+00:00", "trade", 13.2752, 10.0]
["2026-09-28T16:58:18.864994+00:00", "trade", 13.2857, 4.0]
["2026-09-28T16:58:18.865779+00:00", "trade", 13.295, 2.0]
["2026-09-28T16:58:21.373017+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:58:21.373483+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:58:21.512969+00:00", "trade", 13.295, 1.0]
["2026-09-28T16:58:22.035898+00:00", "trade", 13.295, 100.0]
["2026-09-28T16:58:26.793617+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:58:26.794075+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:58:29.765367+00:00", "trade", 13.2858, 103.0]
["2026-09-28T16:58:37.919039+00:00", "trade", 13.295, 58.0]
["2026-09-28T16:58:38.045337+00:00", "trade", 13.2888, 1.0]
["2026-09-28T16:58:41.085083+00:00", "trade", 13.295, 100.0]
["2026-09-28T16:58:41.086707+00:00", "trade", 13.295, 6.0]
["2026-09-28T16:58:44.036368+00:00", "trade", 13.295, 100.0]
["2026-09-28T16:58:44.037384+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:58:47.522373+00:00", "trade", 13.295, 1.0]
["2026-09-28T16:58:47.523931+00:00", "trade", 13.295, 14.0]
["2026-09-28T16:58:52.537622+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:58:53.181955+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:58:53.182468+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:58:54.473359+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:58:54.473827+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:58:54.475050+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:58:54.475486+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:58:54.606293+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:58:54.660552+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:58:54.768153+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:58:54.783833+00:00", "trade", 13.2754, 11.0]
["2026-09-28T16:58:54.784535+00:00", "trade", 13.295, 5.0]
["2026-09-28T16:58:54.784610+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:58:55.033021+00:00", "trade", 13.295, 100.0]
["2026-09-28T16:58:55.067071+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:58:55.845553+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:58:56.002516+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:58:56.770457+00:00", "trade", 13.295, 1.0]
["2026-09-28T16:58:57.078170+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:58:57.078889+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:58:59.624782+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:59:00.016468+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:59:00.130859+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:59:00.414182+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:59:00.702448+00:00", "trade", 13.2835, 100.0]
["2026-09-28T16:59:02.708434+00:00", "trade", 13.2921, 8.0]
["2026-09-28T16:59:04.604623+00:00", "trade", 13.2921, 10.0]
["2026-09-28T16:59:06.035873+00:00", "trade", 13.295, 100.0]
["2026-09-28T16:59:06.038859+00:00", "trade", 13.295, 100.0]
["2026-09-28T16:59:06.545180+00:00", "trade", 13.295, 100.0]
["2026-09-28T16:59:06.711103+00:00", "trade", 13.2843, 100.0]
["2026-09-28T16:59:07.755351+00:00", "trade", 13.292, 100.0]
["2026-09-28T16:59:08.545942+00:00", "trade", 13.295, 2.0]
["2026-09-28T16:59:13.619685+00:00", "trade", 13.295, 34.0]
["2026-09-28T16:59:13.622377+00:00", "trade", 13.295, 6.0]
["2026-09-28T16:59:13.768075+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:59:13.790642+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:59:14.425597+00:00", "trade", 13.2944, 8.0]
["2026-09-28T16:59:18.541462+00:00", "trade", 13.2943, 76.0]
["2026-09-28T16:59:20.098048+00:00", "trade", 13.29, 4.0]
["2026-09-28T16:59:20.098740+00:00", "trade", 13.295, 5.0]
["2026-09-28T16:59:20.098747+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:59:20.098755+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:59:20.098771+00:00", "trade", 13.295, 6.0]
["2026-09-28T16:59:20.098782+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:59:20.098946+00:00", "trade", 13.295, 126.0]
["2026-09-28T16:59:20.099227+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:59:20.099328+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:59:20.100537+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:59:23.046968+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:59:23.047694+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:59:23.049572+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:59:23.050025+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:59:23.466155+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:59:26.726210+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:59:26.726668+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:59:30.422872+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:59:31.016534+00:00", "trade", 13.295, 1.0]
["2026-09-28T16:59:31.872753+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:59:34.411303+00:00", "trade", 13.295, 200.0]
["2026-09-28T16:59:35.904933+00:00", "trade", 13.276, 39.0]
["2026-09-28T16:59:36.455475+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:59:36.960216+00:00", "trade", 13.29, 16.0]
["2026-09-28T16:59:36.960222+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:59:36.960321+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:59:36.960718+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:59:37.668220+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:59:41.565600+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:59:42.146501+00:00", "trade", 13.295, 7.0]
["2026-09-28T16:59:42.798048+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:59:43.400561+00:00", "trade", 13.295, 100.0]
["2026-09-28T16:59:43.664938+00:00", "trade", 13.2938, 1.0]
["2026-09-28T16:59:43.867228+00:00", "trade", 13.295, 100.0]
["2026-09-28T16:59:43.868180+00:00", "trade", 13.295, 100.0]
["2026-09-28T16:59:43.894964+00:00", "trade", 13.295, 100.0]
["2026-09-28T16:59:43.907082+00:00", "trade", 13.295, 100.0]
["2026-09-28T16:59:43.915859+00:00", "trade", 13.295, 100.0]
["2026-09-28T16:59:43.925643+00:00", "trade", 13.295, 100.0]
["2026-09-28T16:59:43.934781+00:00", "trade", 13.295, 100.0]
["2026-09-28T16:59:43.953636+00:00", "trade", 13.295, 100.0]
["2026-09-28T16:59:43.977069+00:00", "trade", 13.295, 100.0]
["2026-09-28T16:59:44.043335+00:00", "trade", 13.295, 100.0]
["2026-09-28T16:59:48.251215+00:00", "trade", 13.3, 7.0]
["2026-09-28T16:59:48.540387+00:00", "trade", 13.2922, 94.0]
["2026-09-28T16:59:49.882327+00:00", "trade", 13.3, 36.0]
["2026-09-28T16:59:51.981806+00:00", "trade", 13.2856, 100.0]
["2026-09-28T16:59:52.125369+00:00", "trade", 13.2779, 2.0]
["2026-09-28T16:59:54.431086+00:00", "trade", 13.29, 84.0]
["2026-09-28T16:59:54.431095+00:00", "trade", 13.29, 6.0]
["2026-09-28T16:59:54.431205+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:59:54.431597+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:59:54.432975+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:59:54.970118+00:00", "trade", 13.295, 1.0]
["2026-09-28T16:59:56.210575+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:59:56.699056+00:00", "trade", 13.2939, 55.0]
["2026-09-28T16:59:56.914309+00:00", "trade", 13.2857, 1.0]
["2026-09-28T17:00:02.442390+00:00", "trade", 13.2937, 94.0]
["2026-09-28T17:00:02.610015+00:00", "trade", 13.295, 100.0]
["2026-09-28T17:00:02.610517+00:00", "trade", 13.295, 2.0]
["2026-09-28T17:00:02.610678+00:00", "trade", 13.29, 11.0]
["2026-09-28T17:00:02.971767+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:02.974898+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:03.090991+00:00", "trade", 13.29, 1.0]
["2026-09-28T17:00:03.090993+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:03.091468+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:03.093308+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:03.256699+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:03.272962+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:03.658591+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:03.660628+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:03.825531+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:03.841322+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:03.841770+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:03.890580+00:00", "trade", 13.2943, 8.0]
["2026-09-28T17:00:03.982141+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:03.982595+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:04.045057+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:06.041157+00:00", "trade", 13.295, 10.0]
["2026-09-28T17:00:06.041159+00:00", "trade", 13.295, 100.0]
["2026-09-28T17:00:06.041160+00:00", "trade", 13.295, 1.0]
["2026-09-28T17:00:06.041162+00:00", "trade", 13.295, 1.0]
["2026-09-28T17:00:06.042089+00:00", "trade", 13.295, 100.0]
["2026-09-28T17:00:06.049457+00:00", "trade", 13.3, 84.0]
["2026-09-28T17:00:06.049473+00:00", "trade", 13.295, 100.0]
["2026-09-28T17:00:06.049571+00:00", "trade", 13.295, 100.0]
["2026-09-28T17:00:06.049949+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:06.049994+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:06.050455+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:06.070650+00:00", "trade", 13.3, 125.0]
["2026-09-28T17:00:06.071247+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:06.127817+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:06.127843+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:06.235108+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:06.235852+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:06.565716+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:06.565774+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:06.599293+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:07.049886+00:00", "trade", 13.295, 2.0]
["2026-09-28T17:00:07.872986+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:07.873301+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:08.166079+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:08.166303+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:08.166316+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:08.166328+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:08.166342+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:00:08.166343+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:08.166767+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:08.166845+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:08.166848+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:08.166861+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:08.167253+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:08.266847+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:08.452287+00:00", "trade", 13.3, 25.0]
["2026-09-28T17:00:08.452289+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:00:08.452290+00:00", "trade", 13.3, 10.0]
["2026-09-28T17:00:08.452292+00:00", "trade", 13.3, 91.0]
["2026-09-28T17:00:08.452295+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:00:08.452297+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:00:08.452297+00:00", "trade", 13.3, 4.0]
["2026-09-28T17:00:08.452300+00:00", "trade", 13.3, 10.0]
["2026-09-28T17:00:08.452302+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:00:08.452304+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:00:08.452356+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:08.452363+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:08.452369+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:08.452380+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:00:08.452382+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:08.452389+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:08.452410+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:08.452417+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:08.452430+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:08.452438+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:08.452470+00:00", "trade", 13.3, 78.0]
["2026-09-28T17:00:08.452480+00:00", "trade", 13.3, 45.0]
["2026-09-28T17:00:08.452480+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:08.452484+00:00", "trade", 13.3, 12.0]
["2026-09-28T17:00:08.452494+00:00", "trade", 13.3, 5.0]
["2026-09-28T17:00:08.452495+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:00:08.452504+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:00:08.452583+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:08.452601+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:08.452603+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:00:08.452608+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:08.452616+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:08.452622+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:08.452629+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:08.452637+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:08.452705+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:08.452725+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:00:08.452730+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:00:08.452752+00:00", "quote", 13.3, 13.3]
["2026-09-28T17:00:08.452760+00:00", "quote", 13.3, 13.3]
["2026-09-28T17:00:08.452766+00:00", "quote", 13.3, 13.3]
["2026-09-28T17:00:08.452781+00:00", "quote", 13.3, 13.3]
["2026-09-28T17:00:08.452787+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:00:08.452787+00:00", "quote", 13.3, 13.3]
["2026-09-28T17:00:08.452791+00:00", "trade", 13.3, 76.0]
["2026-09-28T17:00:08.452791+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:00:08.452791+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:00:08.452791+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:08.452794+00:00", "trade", 13.3, 1.0]
["2026-09-28T17:00:08.452800+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:00:08.452800+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:08.452807+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:08.452808+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:08.452838+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:08.452893+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:00:08.453031+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:08.453074+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:08.453249+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:08.453411+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:08.453462+00:00", "trade", 13.305, 3.0]
["2026-09-28T17:00:08.453870+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:08.454621+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:08.455054+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:08.455509+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:11.478392+00:00", "trade", 13.3, 39.0]
["2026-09-28T17:00:11.479183+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:11.631632+00:00", "trade", 13.288, 8.0]
["2026-09-28T17:00:13.178379+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:13.762973+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:15.343972+00:00", "trade", 13.2972, 9.0]
["2026-09-28T17:00:16.168174+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:16.453064+00:00", "trade", 13.31, 2.0]
["2026-09-28T17:00:16.454749+00:00", "trade", 13.305, 1.0]
["2026-09-28T17:00:17.222210+00:00", "trade", 13.288, 2.0]
["2026-09-28T17:00:17.275473+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:17.318846+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:17.319777+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:17.576436+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:17.578201+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:17.578672+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:17.583367+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:17.672849+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:17.672876+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:17.677903+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:17.744972+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:17.748444+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:17.875402+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:17.919002+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:18.026489+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:18.026927+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:18.141908+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:18.142997+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:18.143656+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:18.144163+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:18.247081+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:18.253823+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:18.385053+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:18.470355+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:18.635197+00:00", "trade", 13.2972, 10.0]
["2026-09-28T17:00:18.809420+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:18.809966+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:19.046527+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:19.047637+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:19.048310+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:19.524285+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:20.651982+00:00", "trade", 13.3, 62.0]
["2026-09-28T17:00:20.651982+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:20.651984+00:00", "trade", 13.3, 38.0]
["2026-09-28T17:00:20.652003+00:00", "trade", 13.3, 92.0]
["2026-09-28T17:00:20.652003+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:00:20.652005+00:00", "trade", 13.3, 15.0]
["2026-09-28T17:00:20.652026+00:00", "trade", 13.3, 4.0]
["2026-09-28T17:00:20.652076+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:20.652104+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:20.652111+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:20.652247+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:20.652254+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:20.652271+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:20.652274+00:00", "trade", 13.3, 31.0]
["2026-09-28T17:00:20.652275+00:00", "trade", 13.3, 199.0]
["2026-09-28T17:00:20.652275+00:00", "trade", 13.3, 31.0]
["2026-09-28T17:00:20.652276+00:00", "trade", 13.3, 7.0]
["2026-09-28T17:00:20.652281+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:00:20.652286+00:00", "trade", 13.3, 31.0]
["2026-09-28T17:00:20.652289+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:20.652296+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:20.652412+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:20.652435+00:00", "quote", 13.3, 13.3]
["2026-09-28T17:00:20.652559+00:00", "quote", 13.3, 13.3]
["2026-09-28T17:00:20.672082+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:20.672099+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:20.672171+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:20.672177+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:20.672194+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:20.672561+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:20.687002+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:00:20.687395+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:21.052168+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:00:21.052172+00:00", "trade", 13.3, 12.0]
["2026-09-28T17:00:21.052671+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:21.052698+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:21.153327+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:21.153548+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:21.154614+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:21.154875+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:21.155395+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:21.156490+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:00:21.156922+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:21.812897+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:21.813117+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:21.813340+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:21.814091+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:21.814103+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:21.814703+00:00", "trade", 13.3, 7.0]
["2026-09-28T17:00:21.814816+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:21.815135+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:21.815775+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:22.034954+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:00:22.177901+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:22.178642+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:22.183490+00:00", "trade", 13.305, 83.0]
["2026-09-28T17:00:23.439076+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:23.439273+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:23.439724+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:23.439806+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:23.440240+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:23.477742+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:24.032239+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:24.032679+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:24.135220+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:24.263165+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:24.263671+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:24.264107+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:24.476947+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:24.495673+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:24.496120+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:24.500478+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:25.242696+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:25.242968+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:25.243422+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:25.243546+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:25.243985+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:25.645323+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:25.795289+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:25.799441+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:26.201939+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:26.223575+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:26.588624+00:00", "trade", 13.31, 61.0]
["2026-09-28T17:00:26.589051+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:26.589087+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:26.589138+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:26.589556+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:26.700000+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:26.700079+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:26.700089+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:26.700104+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:26.700506+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:26.700913+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:26.701935+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:26.702393+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:26.703621+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:26.709912+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:29.016754+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:00:29.508489+00:00", "trade", 13.2983, 76.0]
["2026-09-28T17:00:30.012829+00:00", "trade", 13.3042, 1600.0]
["2026-09-28T17:00:30.065829+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:00:30.964375+00:00", "trade", 13.2991, 4.0]
["2026-09-28T17:00:32.815150+00:00", "trade", 13.305, 1.0]
["2026-09-28T17:00:34.024146+00:00", "trade", 13.283, 19.0]
["2026-09-28T17:00:34.028339+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:34.028856+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:35.703733+00:00", "trade", 13.283, 30.0]
["2026-09-28T17:00:35.716389+00:00", "trade", 13.3001, 1600.0]
["2026-09-28T17:00:35.718770+00:00", "trade", 13.305, 1600.0]
["2026-09-28T17:00:39.339596+00:00", "trade", 13.2849, 1.0]
["2026-09-28T17:00:40.286471+00:00", "trade", 13.3007, 4.0]
["2026-09-28T17:00:41.167662+00:00", "trade", 13.2849, 1.0]
["2026-09-28T17:00:43.125862+00:00", "trade", 13.305, 200.0]
["2026-09-28T17:00:45.892991+00:00", "trade", 13.3, 1.0]
["2026-09-28T17:00:45.892998+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:45.893083+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:45.893259+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:45.894306+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:45.894969+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:45.895013+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:45.994490+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:47.597018+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:47.597091+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:48.909592+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:48.910248+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:51.604191+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:51.604197+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:51.604336+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:51.604343+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:58.146016+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:58.146044+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:58.184575+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:00:59.570258+00:00", "trade", 13.305, 1.0]
["2026-09-28T17:00:59.965159+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:01:01.497647+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:01:01.497664+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:01:01.818328+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:01:02.021637+00:00", "trade", 13.305, 4.0]
["2026-09-28T17:01:02.022376+00:00", "trade", 13.305, 5.0]
["2026-09-28T17:01:02.322902+00:00", "trade", 13.31, 1.0]
["2026-09-28T17:01:02.323796+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:01:02.324137+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:01:03.642530+00:00", "trade", 13.2946, 100.0]
["2026-09-28T17:01:04.151813+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:01:04.151843+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:01:04.152536+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:01:06.042863+00:00", "trade", 13.305, 61.0]
["2026-09-28T17:01:06.042923+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:01:06.043627+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:01:06.043759+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:01:06.076480+00:00", "trade", 13.305, 39.0]
["2026-09-28T17:01:06.095111+00:00", "trade", 13.3018, 8.0]
["2026-09-28T17:01:07.456347+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:01:07.457059+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:01:07.464068+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:01:07.464093+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:01:09.281069+00:00", "trade", 13.2948, 76.0]
["2026-09-28T17:01:09.408059+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:01:09.408084+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:01:09.593530+00:00", "trade", 13.31, 1.0]
["2026-09-28T17:01:10.092443+00:00", "trade", 13.3005, 2.0]
["2026-09-28T17:01:10.172561+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:01:10.683761+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:01:12.474665+00:00", "trade", 13.2855, 6.0]
["2026-09-28T17:01:12.475022+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:01:12.475041+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:01:12.476039+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:01:12.476092+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:01:12.544670+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:01:14.407302+00:00", "trade", 13.3023, 1.0]
["2026-09-28T17:01:14.419820+00:00", "trade", 13.2949, 1.0]
["2026-09-28T17:01:17.234537+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:01:17.807187+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:01:17.853392+00:00", "trade", 13.305, 13.0]
["2026-09-28T17:01:21.053925+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:01:21.545248+00:00", "trade", 13.2973, 10.0]
["2026-09-28T17:01:22.285868+00:00", "trade", 13.3033, 9.0]
["2026-09-28T17:01:23.434834+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:01:23.449498+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:01:23.903922+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:01:23.904384+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:01:26.470391+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:01:26.470927+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:01:26.471356+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:01:28.587153+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:01:30.140736+00:00", "trade", 13.305, 7.0]
["2026-09-28T17:01:30.231288+00:00", "trade", 13.305, 2.0]
["2026-09-28T17:01:32.472930+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:01:33.669092+00:00", "trade", 13.3028, 86.0]
["2026-09-28T17:01:34.284354+00:00", "trade", 13.3028, 2.0]
["2026-09-28T17:01:34.581712+00:00", "trade", 13.303, 100.0]
["2026-09-28T17:01:37.169591+00:00", "trade", 13.3045, 1.0]
["2026-09-28T17:01:38.627020+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:01:38.627049+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:01:40.212699+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:01:40.213167+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:01:40.278269+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:01:41.580660+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:01:42.970294+00:00", "trade", 13.305, 1.0]
["2026-09-28T17:01:44.941949+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:01:47.738086+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:01:47.977353+00:00", "trade", 13.3017, 99.0]
["2026-09-28T17:01:47.978380+00:00", "trade", 13.3017, 99.0]
["2026-09-28T17:01:48.281021+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:01:49.445609+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:01:49.445751+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:01:50.040793+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:01:50.059742+00:00", "trade", 13.305, 85.0]
["2026-09-28T17:01:52.407724+00:00", "trade", 13.305, 3.0]
["2026-09-28T17:01:52.983896+00:00", "trade", 13.305, 1.0]
["2026-09-28T17:01:53.206718+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:01:53.219742+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:01:54.978620+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:00.222648+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:02.266906+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:02.266912+00:00", "trade", 13.3, 1.0]
["2026-09-28T17:02:02.266932+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:02.267436+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:02.267450+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:02.267999+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:02.268010+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:02.268445+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:03.268186+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:03.997587+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:04.050933+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:04.153323+00:00", "trade", 13.2955, 100.0]
["2026-09-28T17:02:04.175483+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:04.175917+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:04.176367+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:04.176801+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:05.937976+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:06.389600+00:00", "trade", 13.299, 24.0]
["2026-09-28T17:02:06.699411+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:06.724466+00:00", "trade", 13.305, 6.0]
["2026-09-28T17:02:06.734621+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:06.837391+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:07.001399+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:07.104767+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:07.320546+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:07.422417+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:07.422856+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:12.122182+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:17.283355+00:00", "trade", 13.303, 87.0]
["2026-09-28T17:02:17.283435+00:00", "trade", 13.303, 62.0]
["2026-09-28T17:02:18.165651+00:00", "trade", 13.305, 4.0]
["2026-09-28T17:02:18.166372+00:00", "trade", 13.305, 6.0]
["2026-09-28T17:02:18.166500+00:00", "trade", 13.305, 3.0]
["2026-09-28T17:02:20.000554+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:21.042368+00:00", "trade", 13.305, 10.0]
["2026-09-28T17:02:21.050143+00:00", "trade", 13.305, 90.0]
["2026-09-28T17:02:21.519784+00:00", "trade", 13.3, 38.0]
["2026-09-28T17:02:21.519786+00:00", "trade", 13.3, 62.0]
["2026-09-28T17:02:21.519792+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:21.519813+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:21.519831+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:21.520479+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:21.521029+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:21.521682+00:00", "trade", 13.305, 5.0]
["2026-09-28T17:02:21.652407+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:21.652860+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:23.119427+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:25.723237+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:27.676666+00:00", "trade", 13.2979, 42.0]
["2026-09-28T17:02:27.770405+00:00", "trade", 13.305, 1.0]
["2026-09-28T17:02:27.997247+00:00", "trade", 13.305, 200.0]
["2026-09-28T17:02:28.102726+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:28.103137+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:02:28.103590+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:02:28.103608+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:02:28.103682+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:28.104109+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:28.104204+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:28.104210+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:28.104345+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:28.104506+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:28.104582+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:28.104809+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:28.104977+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:28.105038+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:28.125257+00:00", "trade", 13.2884, 31.0]
["2026-09-28T17:02:28.918536+00:00", "trade", 13.302, 59.0]
["2026-09-28T17:02:28.999700+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:29.020229+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:29.020256+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:29.419272+00:00", "trade", 13.2979, 11.0]
["2026-09-28T17:02:29.822752+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:33.039029+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:34.507088+00:00", "trade", 13.305, 13.0]
["2026-09-28T17:02:34.510889+00:00", "trade", 13.305, 4.0]
["2026-09-28T17:02:36.720361+00:00", "trade", 13.3044, 123.0]
["2026-09-28T17:02:41.810824+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:02:43.482356+00:00", "trade", 13.3043, 7.0]
["2026-09-28T17:02:43.487574+00:00", "trade", 13.3027, 1.0]
["2026-09-28T17:02:43.487605+00:00", "trade", 13.3042, 1.0]
["2026-09-28T17:02:43.487637+00:00", "trade", 13.3043, 2.0]
["2026-09-28T17:02:46.743680+00:00", "trade", 13.2906, 38.0]
["2026-09-28T17:02:48.908710+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:02:49.224448+00:00", "trade", 13.3041, 6.0]
["2026-09-28T17:02:49.755936+00:00", "trade", 13.3038, 3.0]
["2026-09-28T17:02:54.126363+00:00", "trade", 13.3041, 34.0]
["2026-09-28T17:02:55.824790+00:00", "trade", 13.3099, 20.0]
["2026-09-28T17:02:56.127383+00:00", "trade", 13.3041, 33.0]
["2026-09-28T17:02:59.182397+00:00", "trade", 13.3056, 1.0]
["2026-09-28T17:03:01.241626+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:01.400785+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:01.510674+00:00", "trade", 13.3003, 7.0]
["2026-09-28T17:03:01.576341+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:01.591161+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:03.489070+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:05.963953+00:00", "trade", 13.31, 4.0]
["2026-09-28T17:03:08.823194+00:00", "trade", 13.305, 200.0]
["2026-09-28T17:03:08.824019+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:08.824027+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:09.485365+00:00", "trade", 13.305, 6.0]
["2026-09-28T17:03:11.824815+00:00", "trade", 13.2909, 10.0]
["2026-09-28T17:03:13.490971+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:13.838601+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:14.938483+00:00", "trade", 13.3011, 6.0]
["2026-09-28T17:03:15.150181+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:15.151242+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:15.151659+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:15.172450+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:15.495330+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:15.497060+00:00", "trade", 13.305, 1.0]
["2026-09-28T17:03:18.862411+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:03:21.054377+00:00", "trade", 13.3038, 34.0]
["2026-09-28T17:03:25.255785+00:00", "trade", 13.3007, 4.0]
["2026-09-28T17:03:26.218203+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:27.999006+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:28.846168+00:00", "trade", 13.3027, 87.0]
["2026-09-28T17:03:29.184406+00:00", "trade", 13.3033, 2.0]
["2026-09-28T17:03:33.163979+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:34.285359+00:00", "trade", 13.3036, 2.0]
["2026-09-28T17:03:38.201337+00:00", "trade", 13.3007, 53.0]
["2026-09-28T17:03:38.202125+00:00", "trade", 13.305, 2.0]
["2026-09-28T17:03:43.005217+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:46.424711+00:00", "trade", 13.2923, 100.0]
["2026-09-28T17:03:49.255721+00:00", "trade", 13.3026, 58.0]
["2026-09-28T17:03:49.255749+00:00", "trade", 13.3034, 20.0]
["2026-09-28T17:03:51.043226+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:03:52.018586+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:03:52.018650+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:52.018673+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:52.018680+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:52.019593+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:52.020061+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:52.020542+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:54.018405+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:54.018429+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:54.018797+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:03:54.018798+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:54.018860+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:54.018866+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:54.018885+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:54.019271+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:56.770361+00:00", "trade", 13.305, 1.0]
["2026-09-28T17:03:56.770404+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:56.770430+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:59.186404+00:00", "trade", 13.3016, 2.0]
["2026-09-28T17:04:00.820653+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:00.821034+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:00.821060+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:00.821803+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:01.273763+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:02.267351+00:00", "trade", 13.3024, 2.0]
["2026-09-28T17:04:03.365517+00:00", "trade", 13.3023, 1.0]
["2026-09-28T17:04:04.199534+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:04.281751+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:04:04.281760+00:00", "trade", 13.305, 15.0]
["2026-09-28T17:04:04.281764+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:04:04.281918+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:04.282143+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:04:04.282234+00:00", "trade", 13.305, 25.0]
["2026-09-28T17:04:04.282282+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:04.282308+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:04.282843+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:04.282981+00:00", "trade", 13.305, 75.0]
["2026-09-28T17:04:04.283305+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:04:04.288264+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:04.305163+00:00", "trade", 13.305, 10.0]
["2026-09-28T17:04:04.305163+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:04.305165+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:04:04.305166+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:04:04.305168+00:00", "trade", 13.31, 200.0]
["2026-09-28T17:04:04.305171+00:00", "trade", 13.31, 4.0]
["2026-09-28T17:04:04.305171+00:00", "trade", 13.31, 62.0]
["2026-09-28T17:04:04.305171+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:04.305176+00:00", "trade", 13.31, 200.0]
["2026-09-28T17:04:04.305176+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:04:04.305179+00:00", "trade", 13.31, 10.0]
["2026-09-28T17:04:04.305180+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:04:04.305184+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:04:04.305184+00:00", "trade", 13.31, 4.0]
["2026-09-28T17:04:04.305185+00:00", "trade", 13.31, 90.0]
["2026-09-28T17:04:04.305228+00:00", "trade", 13.31, 110.0]
["2026-09-28T17:04:04.305229+00:00", "trade", 13.31, 9.0]
["2026-09-28T17:04:04.305243+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:04:04.305244+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:04:04.305249+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:04:04.305250+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:04:04.305251+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:04:04.305251+00:00", "trade", 13.31, 5.0]
["2026-09-28T17:04:04.305256+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:04:04.305260+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:04.305263+00:00", "trade", 13.31, 5.0]
["2026-09-28T17:04:04.305265+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:04:04.305268+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:04:04.305299+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:04.305314+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:04.305320+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:04.305334+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:04.305342+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:04.305391+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:04.305462+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:04:04.305475+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:04.305558+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:04.305566+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:04.305579+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:04.305584+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:04:04.305587+00:00", "trade", 13.31, 199.0]
["2026-09-28T17:04:04.305587+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:04:04.305587+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:04:04.305590+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:04:04.305592+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:04:04.305595+00:00", "trade", 13.31, 1.0]
["2026-09-28T17:04:04.305595+00:00", "trade", 13.31, 92.0]
["2026-09-28T17:04:04.305595+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:04:04.305595+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:04:04.305677+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:04.305684+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:04.305719+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:04.305816+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:04.305854+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:04.305889+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:04.305911+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:04.305923+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:04:04.306067+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:04.306226+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:04.306307+00:00", "trade", 13.31, 125.0]
["2026-09-28T17:04:04.306315+00:00", "trade", 13.3088, 20.0]
["2026-09-28T17:04:04.306410+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:04.308380+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:04.326424+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:04.326939+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:04.327653+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:04.329698+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:04.329746+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:04.329967+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:04.329986+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:04.329999+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:04.330427+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:04.331366+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:04.338813+00:00", "trade", 13.315, 100.0]
["2026-09-28T17:04:04.338825+00:00", "trade", 13.315, 100.0]
["2026-09-28T17:04:04.363200+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:04.365005+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:04.367069+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:04.367510+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:04.368540+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:04.380436+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:04.381275+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:04.450173+00:00", "trade", 13.31, 19.0]
["2026-09-28T17:04:04.483593+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:04.529664+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:04.529688+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:04.544798+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:04.639296+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:04.639746+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:05.033713+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:05.033785+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:05.598315+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:06.450928+00:00", "trade", 13.315, 3.0]
["2026-09-28T17:04:06.544039+00:00", "trade", 13.3177, 10.0]
["2026-09-28T17:04:06.654404+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:06.654859+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:06.941854+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:06.941879+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:06.942343+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:07.046113+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:07.264069+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:07.264077+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:07.297008+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:07.297456+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:09.107144+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:09.107151+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:09.129538+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:09.129987+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:09.230923+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:09.230944+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:09.231399+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:09.352117+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:09.378361+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:09.378806+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:09.914233+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:09.914242+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:09.954782+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:09.955230+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:10.061694+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:10.061717+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:10.080112+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:10.189091+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:10.196259+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:10.196274+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:10.264914+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:10.372288+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:10.535529+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:10.535975+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:10.640030+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:10.640040+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:13.183339+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:13.183946+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:13.297626+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:13.297648+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:13.298822+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:13.300147+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:13.411081+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:14.379950+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:14.651116+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:15.907297+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:15.907305+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:15.977339+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:15.977801+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:16.918316+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:16.918337+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:16.918808+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:17.022580+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:17.166111+00:00", "trade", 13.2954, 35.0]
["2026-09-28T17:04:17.283350+00:00", "trade", 13.3073, 120.0]
["2026-09-28T17:04:17.469401+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:17.469854+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:17.470341+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:17.571943+00:00", "trade", 13.3029, 100.0]
["2026-09-28T17:04:18.305413+00:00", "trade", 13.315, 1.0]
["2026-09-28T17:04:18.451018+00:00", "trade", 13.315, 4.0]
["2026-09-28T17:04:18.451169+00:00", "trade", 13.315, 10.0]
["2026-09-28T17:04:18.881533+00:00", "trade", 13.3082, 1.0]
["2026-09-28T17:04:21.152838+00:00", "trade", 13.31, 66.0]
["2026-09-28T17:04:21.152840+00:00", "trade", 13.31, 21.0]
["2026-09-28T17:04:21.152841+00:00", "trade", 13.31, 13.0]
["2026-09-28T17:04:21.153365+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:04:21.153385+00:00", "trade", 13.31, 187.0]
["2026-09-28T17:04:21.153386+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:04:21.153428+00:00", "trade", 13.31, 4.0]
["2026-09-28T17:04:21.153445+00:00", "trade", 13.31, 1.0]
["2026-09-28T17:04:21.153449+00:00", "trade", 13.31, 20.0]
["2026-09-28T17:04:21.153475+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:04:21.153490+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:04:21.153559+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:21.153567+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:21.153573+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:21.153595+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:21.153609+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:21.153867+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:21.153906+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:21.153961+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:21.153985+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:21.153992+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:21.153999+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:21.154016+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:21.154091+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:21.154122+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:21.154129+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:21.154171+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:21.154229+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:21.154239+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:21.154256+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:21.154274+00:00", "trade", 13.305, 80.0]
["2026-09-28T17:04:21.154353+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:21.154378+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:21.154464+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:21.154586+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:21.154632+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:21.155482+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:21.155489+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:21.155501+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:21.155950+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:21.156086+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:21.156118+00:00", "trade", 13.31, 60.0]
["2026-09-28T17:04:21.175364+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:21.259487+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:21.605401+00:00", "trade", 13.3025, 100.0]
["2026-09-28T17:04:21.605442+00:00", "trade", 13.305, 200.0]
["2026-09-28T17:04:22.153857+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:22.733710+00:00", "trade", 13.305, 3.0]
["2026-09-28T17:04:23.385273+00:00", "trade", 13.2957, 1.0]
["2026-09-28T17:04:23.685583+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:23.686014+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:23.686648+00:00", "trade", 13.305, 5.0]
["2026-09-28T17:04:23.686932+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:23.695496+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:23.695948+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:23.695958+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:23.785193+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:25.384048+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:26.885366+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:26.885874+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:26.885885+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:26.886058+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:26.886089+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:26.886579+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.008397+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.008854+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:27.009312+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:28.778432+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:28.778939+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:28.779377+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:28.781868+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:28.855030+00:00", "trade", 13.3082, 86.0]
["2026-09-28T17:04:31.420809+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:34.307388+00:00", "trade", 13.3091, 10.0]
["2026-09-28T17:04:34.345193+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:36.918990+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:41.603053+00:00", "trade", 13.3034, 100.0]
["2026-09-28T17:04:43.488357+00:00", "trade", 13.3077, 2.0]
["2026-09-28T17:04:44.303084+00:00", "trade", 13.3, 78.0]
["2026-09-28T17:04:44.303092+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:44.303565+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:44.444212+00:00", "trade", 13.2958, 11.0]
["2026-09-28T17:04:44.531411+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:44.633079+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:44.633586+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:44.769404+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:44.769838+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:45.791158+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:46.765854+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:47.359826+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:47.361001+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:47.501002+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:47.547376+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:49.028816+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:49.029252+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:49.029699+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:49.076202+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:49.180125+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:49.207558+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:49.312941+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:49.313698+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:51.043860+00:00", "trade", 13.305, 71.0]
["2026-09-28T17:04:51.045134+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:51.046875+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:51.053026+00:00", "trade", 13.305, 29.0]
["2026-09-28T17:04:52.053412+00:00", "trade", 13.305, 8.0]
["2026-09-28T17:04:53.526358+00:00", "trade", 13.3077, 2.0]
["2026-09-28T17:04:53.805829+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:53.808370+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:59.199370+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:04:59.858753+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:05:02.166096+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:05:04.309387+00:00", "trade", 13.3029, 1.0]
["2026-09-28T17:05:04.310548+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:05:04.311015+00:00", "trade", 13.305, 2.0]
["2026-09-28T17:05:04.351853+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:05:04.371565+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:05:04.407265+00:00", "trade", 13.305, 10.0]
["2026-09-28T17:05:05.212983+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:05:07.663109+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:05:09.915221+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:05:09.915259+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:05:10.517934+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:05:10.521122+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:05:10.534255+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:05:12.139471+00:00", "trade", 13.305, 7.0]
["2026-09-28T17:05:14.518380+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:05:14.518407+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:05:15.130019+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:05:16.153048+00:00", "trade", 13.3, 40.0]
["2026-09-28T17:05:18.863356+00:00", "trade", 13.3078, 2.0]
["2026-09-28T17:05:21.257968+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:05:28.863902+00:00", "trade", 13.304, 86.0]
["2026-09-28T17:05:34.140363+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:05:34.222272+00:00", "trade", 13.305, 2.0]
["2026-09-28T17:05:34.311438+00:00", "trade", 13.3046, 3.0]
["2026-09-28T17:05:35.726944+00:00", "trade", 13.3067, 9.0]
["2026-09-28T17:05:38.956926+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:05:39.117689+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:05:39.142550+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:05:39.263806+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:05:39.507577+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:05:39.508017+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:05:39.508746+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:05:39.611703+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:05:45.136473+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:05:47.169021+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:05:47.171304+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:05:47.172126+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:05:47.272716+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:05:47.273236+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:05:48.290900+00:00", "trade", 13.3066, 2.0]
["2026-09-28T17:05:48.657072+00:00", "trade", 13.305, 32.0]
["2026-09-28T17:05:48.661808+00:00", "trade", 13.305, 11.0]
["2026-09-28T17:05:49.255397+00:00", "trade", 13.3075, 112.0]
["2026-09-28T17:05:49.562354+00:00", "trade", 13.3075, 2.0]
["2026-09-28T17:05:49.986937+00:00", "trade", 13.305, 53.0]
["2026-09-28T17:05:54.125456+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:05:54.125521+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:05:54.126000+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:05:55.154088+00:00", "trade", 13.3047, 64.0]
["2026-09-28T17:05:56.950261+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:05:57.713966+00:00", "trade", 13.3007, 441.0]
["2026-09-28T17:05:58.714715+00:00", "trade", 13.305, 2.0]
["2026-09-28T17:05:59.994640+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:06:01.284358+00:00", "trade", 13.3073, 109.0]
["2026-09-28T17:06:03.520402+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:06:03.520914+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:06:03.521408+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:06:04.313390+00:00", "trade", 13.3035, 8.0]
["2026-09-28T17:06:07.204958+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:06:07.949210+00:00", "trade", 13.305, 200.0]
["2026-09-28T17:06:07.949951+00:00", "trade", 13.305, 5.0]
["2026-09-28T17:06:07.950096+00:00", "trade", 13.305, 5.0]
["2026-09-28T17:06:08.693356+00:00", "trade", 13.3049, 2.0]
["2026-09-28T17:06:08.867520+00:00", "trade", 13.3008, 190.0]
["2026-09-28T17:06:10.103087+00:00", "trade", 13.3062, 100.0]
["2026-09-28T17:06:10.571431+00:00", "trade", 13.3035, 1.0]
["2026-09-28T17:06:14.631961+00:00", "trade", 13.3063, 26.0]
["2026-09-28T17:06:14.809811+00:00", "trade", 13.3015, 1.0]
["2026-09-28T17:06:15.044609+00:00", "trade", 13.3063, 15.0]
["2026-09-28T17:06:17.494413+00:00", "trade", 13.305, 994.0]
["2026-09-28T17:06:17.496072+00:00", "trade", 13.305, 1.0]
["2026-09-28T17:06:20.130377+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:06:20.252936+00:00", "trade", 13.3061, 70.0]
["2026-09-28T17:06:21.044882+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:06:21.055859+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:06:21.108155+00:00", "trade", 13.3015, 18.0]
["2026-09-28T17:06:22.037321+00:00", "trade", 13.3061, 71.0]
["2026-09-28T17:06:24.126055+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:06:24.126082+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:06:24.269054+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:06:25.198794+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:06:25.461875+00:00", "trade", 13.305, 200.0]
["2026-09-28T17:06:26.462642+00:00", "trade", 13.305, 2.0]
["2026-09-28T17:06:28.177682+00:00", "trade", 13.3051, 247.0]
["2026-09-28T17:06:28.235730+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:06:28.872171+00:00", "trade", 13.3043, 87.0]
["2026-09-28T17:06:32.069292+00:00", "trade", 13.305, 3.0]
["2026-09-28T17:06:32.069817+00:00", "trade", 13.305, 2.0]
["2026-09-28T17:06:32.340288+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:06:32.507392+00:00", "trade", 13.3043, 1.0]
["2026-09-28T17:06:33.020016+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:06:33.020046+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:06:33.020053+00:00", "trade", 13.31, 10.0]
["2026-09-28T17:06:33.020057+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:06:33.020547+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:06:33.020661+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:06:33.036185+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:06:34.315404+00:00", "trade", 13.3048, 15.0]
["2026-09-28T17:06:34.316213+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:06:35.625673+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:06:35.626402+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:06:36.573562+00:00", "trade", 13.3061, 100.0]
["2026-09-28T17:06:37.222805+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:06:37.724712+00:00", "trade", 13.3043, 2.0]
["2026-09-28T17:06:39.442990+00:00", "trade", 13.3023, 2.0]
["2026-09-28T17:06:41.891245+00:00", "trade", 13.3023, 1.0]
["2026-09-28T17:06:43.488360+00:00", "trade", 13.3043, 2.0]
["2026-09-28T17:06:44.832307+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:06:44.833040+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:06:47.098425+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:06:47.102566+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:06:47.103246+00:00", "trade", 13.305, 4.0]
["2026-09-28T17:06:49.631146+00:00", "trade", 13.2992, 41.0]
["2026-09-28T17:06:49.631958+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:06:49.632796+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:06:53.779777+00:00", "trade", 13.305, 200.0]
["2026-09-28T17:06:56.955378+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:06:57.401930+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:06:57.404468+00:00", "trade", 13.305, 98.0]
["2026-09-28T17:06:57.404483+00:00", "trade", 13.305, 2.0]
["2026-09-28T17:07:02.570435+00:00", "trade", 13.305, 1.0]
["2026-09-28T17:07:04.311362+00:00", "trade", 13.3044, 2.0]
["2026-09-28T17:07:04.315691+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:07:04.316310+00:00", "trade", 13.305, 4.0]
["2026-09-28T17:07:05.809012+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:07:05.809596+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:07:06.477722+00:00", "trade", 13.305, 50.0]
["2026-09-28T17:07:07.845346+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:07:08.846216+00:00", "trade", 13.305, 4.0]
["2026-09-28T17:07:20.993091+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:07:21.568411+00:00", "trade", 13.3023, 15.0]
["2026-09-28T17:07:24.819001+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:07:26.033366+00:00", "trade", 13.305, 7.0]
["2026-09-28T17:07:26.648994+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:07:27.026589+00:00", "trade", 13.3012, 6.0]
["2026-09-28T17:07:28.833416+00:00", "trade", 13.3061, 100.0]
["2026-09-28T17:07:28.881033+00:00", "trade", 13.3047, 87.0]
["2026-09-28T17:07:28.932471+00:00", "trade", 13.3061, 200.0]
["2026-09-28T17:07:29.732297+00:00", "trade", 13.305, 200.0]
["2026-09-28T17:07:29.862417+00:00", "trade", 13.3061, 100.0]
["2026-09-28T17:07:29.939869+00:00", "trade", 13.3061, 1.0]
["2026-09-28T17:07:30.893272+00:00", "trade", 13.3061, 7.0]
["2026-09-28T17:07:31.684296+00:00", "trade", 13.3048, 4.0]
["2026-09-28T17:07:31.922200+00:00", "trade", 13.3061, 100.0]
["2026-09-28T17:07:34.223376+00:00", "trade", 13.3044, 2.0]
["2026-09-28T17:07:34.317399+00:00", "trade", 13.3049, 3.0]
["2026-09-28T17:07:34.509867+00:00", "trade", 13.305, 17.0]
["2026-09-28T17:07:34.514502+00:00", "trade", 13.305, 5.0]
["2026-09-28T17:07:36.109380+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:07:36.110356+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:07:37.075760+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:07:39.052628+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:07:44.743366+00:00", "trade", 13.3044, 109.0]
["2026-09-28T17:07:45.404944+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:07:45.405417+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:07:45.405864+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:07:45.508683+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:07:45.826762+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:07:46.076163+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:07:46.998435+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:07:47.006374+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:07:47.006833+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:07:47.610682+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:07:47.611149+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:07:47.611598+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:07:47.765074+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:07:47.988917+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:07:48.099581+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:07:48.106565+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:07:48.379047+00:00", "trade", 13.306, 34.0]
["2026-09-28T17:07:51.570187+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:07:51.570696+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:07:51.571143+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:07:52.258985+00:00", "trade", 13.305, 4.0]
["2026-09-28T17:07:52.259772+00:00", "trade", 13.305, 2.0]
["2026-09-28T17:07:53.318849+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:07:53.318850+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:07:53.319293+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:07:53.319318+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:07:53.319332+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:07:53.319343+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:07:53.320281+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:07:53.471364+00:00", "trade", 13.3043, 2.0]
["2026-09-28T17:07:54.404857+00:00", "trade", 13.302, 100.0]
["2026-09-28T17:07:57.057609+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:08:01.284391+00:00", "trade", 13.3046, 185.0]
["2026-09-28T17:08:01.285401+00:00", "trade", 13.3046, 185.0]
["2026-09-28T17:08:01.871013+00:00", "trade", 13.305, 4.0]
["2026-09-28T17:08:01.871820+00:00", "trade", 13.305, 5.0]
["2026-09-28T17:08:01.874894+00:00", "trade", 13.305, 2.0]
["2026-09-28T17:08:02.018931+00:00", "trade", 13.306, 2.0]
["2026-09-28T17:08:04.101153+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:08:04.319401+00:00", "trade", 13.3039, 4.0]
["2026-09-28T17:08:05.272726+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:08:08.224471+00:00", "trade", 13.303, 16.0]
["2026-09-28T17:08:09.628681+00:00", "trade", 13.3001, 7.0]
["2026-09-28T17:08:12.544080+00:00", "trade", 13.303, 1.0]
["2026-09-28T17:08:18.496367+00:00", "trade", 13.3046, 2.0]
["2026-09-28T17:08:18.842678+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:08:18.845143+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:08:18.953677+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:08:18.954143+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:08:18.954334+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:08:18.954778+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:08:20.480358+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:08:20.481181+00:00", "trade", 13.305, 2.0]
["2026-09-28T17:08:22.312744+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:08:22.312797+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:08:22.312852+00:00", "trade", 13.31, 200.0]
["2026-09-28T17:08:22.313030+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:08:22.313562+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:08:22.314004+00:00", "trade", 13.305, 37.0]
["2026-09-28T17:08:22.315054+00:00", "trade", 13.31, 124.0]
["2026-09-28T17:08:22.315243+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:08:22.363848+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:08:22.364633+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:08:22.442113+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:08:22.801654+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:08:23.376306+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:08:24.524868+00:00", "trade", 13.3058, 1.0]
["2026-09-28T17:08:26.474425+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:08:26.474979+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:08:26.475007+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:08:26.475680+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:08:26.476138+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:08:26.476146+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:08:28.889822+00:00", "trade", 13.3058, 87.0]
["2026-09-28T17:08:30.626201+00:00", "trade", 13.31, 1.0]
["2026-09-28T17:08:30.626252+00:00", "trade", 13.31, 1.0]
["2026-09-28T17:08:30.626307+00:00", "trade", 13.31, 25.0]
["2026-09-28T17:08:30.642078+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:08:31.600295+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:08:31.614873+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:08:31.615257+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:08:31.616537+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:08:33.244321+00:00", "trade", 13.305, 100.0]
["2026-09-28T17:08:34.019453+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:08:34.019524+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:08:34.019525+00:00", "trade", 13.31, 68.0]
["2026-09-28T17:08:34.019527+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:08:34.019528+00:00", "trade", 13.31, 10.0]
["2026-09-28T17:08:34.019531+00:00", "trade", 13.31, 11.0]
["2026-09-28T17:08:34.019534+00:00", "trade", 13.31, 10.0]
["2026-09-28T17:08:34.019534+00:00", "trade", 13.31, 10.0]
["2026-09-28T17:08:34.019536+00:00", "trade", 13.31, 12.0]
["2026-09-28T17:08:34.019540+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:08:34.019540+00:00", "trade", 13.31, 12.0]
["2026-09-28T17:08:34.019554+00:00", "trade", 13.31, 11.0]
["2026-09-28T17:08:34.019563+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:08:34.019603+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:08:34.019610+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:08:34.019619+00:00", "trade", 13.31, 40.0]
["2026-09-28T17:08:34.019620+00:00", "trade", 13.31, 88.0]
["2026-09-28T17:08:34.019620+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:08:34.019623+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:08:34.019623+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:08:34.019623+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:08:34.019623+00:00", "trade", 13.31, 5.0]
["2026-09-28T17:08:34.019624+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:08:34.019631+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:08:34.019635+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:08:34.019638+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:08:34.019647+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:08:34.019649+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:08:34.019649+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:08:34.019649+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:08:34.019651+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:08:34.019654+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:08:34.019657+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:08:34.019658+00:00", "trade", 13.31, 5.0]
["2026-09-28T17:08:34.019658+00:00", "trade", 13.31, 88.0]
["2026-09-28T17:08:34.019658+00:00", "trade", 13.31, 109.0]
["2026-09-28T17:08:34.019659+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:08:34.019660+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:08:34.019667+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:08:34.019667+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:08:34.019667+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:08:34.019668+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:08:34.019668+00:00", "trade", 13.31, 17.0]
["2026-09-28T17:08:34.019674+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:08:34.019680+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:08:34.019693+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:08:34.019700+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:08:34.019707+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:08:34.019714+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:08:34.019721+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:08:34.019768+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:08:34.019839+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:08:34.019847+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:08:34.019853+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:08:34.019860+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:08:34.019866+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:08:34.019872+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:08:34.019935+00:00", "trade", 13.31, 28.0]
["2026-09-28T17:08:34.019939+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:08:34.019994+00:00", "trade", 13.31, 27.0]
["2026-09-28T17:08:34.020007+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:08:34.020018+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:08:34.020039+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:08:34.020078+00:00", "trade", 13.31, 173.0]
["2026-09-28T17:08:34.020124+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:08:34.020149+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:08:34.020160+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:08:34.020190+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:08:34.020242+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:08:34.020248+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:08:34.020251+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:08:34.020255+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:08:34.020274+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:08:34.020330+00:00", "trade", 13.3087, 20.0]
["2026-09-28T17:08:34.020393+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:08:34.020428+00:00", "trade", 13.31, 18.0]
["2026-09-28T17:08:34.020537+00:00", "trade", 13.315, 100.0]
["2026-09-28T17:08:34.020549+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:08:34.020566+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:08:34.020606+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:08:34.020709+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:08:34.022384+00:00", "trade", 13.315, 100.0]
["2026-09-28T17:08:34.022413+00:00", "trade", 13.315, 73.0]
["2026-09-28T17:08:34.023424+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:08:34.023479+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:08:34.024299+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:08:34.024362+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:08:34.024404+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:08:34.024502+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:08:34.024509+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:08:34.024537+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:08:34.024621+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:08:34.024761+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:08:34.025480+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:08:34.028297+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:08:34.028393+00:00", "trade", 13.315, 100.0]
["2026-09-28T17:08:34.028907+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:08:34.029373+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:08:34.030178+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:08:34.030640+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:08:34.032616+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:08:34.032640+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:08:34.033988+00:00", "trade", 13.31, 17.0]
["2026-09-28T17:08:34.034328+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:08:34.034763+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:08:34.058118+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:08:34.096741+00:00", "trade", 13.315, 101.0]
["2026-09-28T17:08:34.097372+00:00", "trade", 13.315, 100.0]
["2026-09-28T17:08:34.100184+00:00", "trade", 13.315, 53.0]
["2026-09-28T17:08:34.206636+00:00", "trade", 13.315, 100.0]
["2026-09-28T17:08:34.253756+00:00", "trade", 13.315, 100.0]
["2026-09-28T17:08:34.768663+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:08:34.769435+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:08:34.774185+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:08:34.774649+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:08:34.783196+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:08:35.338745+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:08:35.339240+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:08:35.339703+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:08:35.439715+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:08:35.976330+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:08:37.590396+00:00", "trade", 13.3193, 200.0]
["2026-09-28T17:08:37.591176+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:08:37.593677+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:08:37.606489+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:08:37.994456+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:08:38.014477+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:08:39.601337+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:08:40.491064+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:08:40.893908+00:00", "trade", 13.315, 100.0]
["2026-09-28T17:08:40.897464+00:00", "trade", 13.315, 300.0]
["2026-09-28T17:08:40.897581+00:00", "trade", 13.315, 300.0]
["2026-09-28T17:08:40.916094+00:00", "trade", 13.315, 300.0]
["2026-09-28T17:08:40.919498+00:00", "trade", 13.315, 300.0]
["2026-09-28T17:08:40.924417+00:00", "trade", 13.315, 100.0]
["2026-09-28T17:08:40.925023+00:00", "trade", 13.3142, 20.0]
["2026-09-28T17:08:40.927405+00:00", "trade", 13.315, 157.0]
["2026-09-28T17:08:41.201436+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:08:42.374812+00:00", "trade", 13.315, 100.0]
["2026-09-28T17:08:42.578106+00:00", "trade", 13.315, 100.0]
["2026-09-28T17:08:43.489366+00:00", "trade", 13.31, 2.0]
["2026-09-28T17:08:48.159326+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:08:48.159784+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:08:49.179483+00:00", "trade", 13.315, 8.0]
["2026-09-28T17:08:50.012873+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:08:56.326077+00:00", "trade", 13.3083, 2.0]
["2026-09-28T17:08:57.711060+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:08:57.743910+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:09:02.375291+00:00", "trade", 13.315, 4.0]
["2026-09-28T17:09:02.571396+00:00", "trade", 13.3105, 26.0]
["2026-09-28T17:09:04.086965+00:00", "trade", 13.315, 200.0]
["2026-09-28T17:09:04.087691+00:00", "trade", 13.315, 100.0]
["2026-09-28T17:09:04.088793+00:00", "trade", 13.315, 1.0]
["2026-09-28T17:09:04.118636+00:00", "trade", 13.315, 100.0]
["2026-09-28T17:09:04.203226+00:00", "trade", 13.3115, 2.0]
["2026-09-28T17:09:05.203966+00:00", "trade", 13.315, 6.0]
["2026-09-28T17:09:07.419569+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:09:07.894293+00:00", "trade", 13.315, 100.0]
["2026-09-28T17:09:07.894295+00:00", "trade", 13.32, 300.0]
["2026-09-28T17:09:07.894429+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:09:07.894444+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:09:07.894727+00:00", "trade", 13.315, 100.0]
["2026-09-28T17:09:07.894741+00:00", "trade", 13.32, 167.0]
["2026-09-28T17:09:07.894750+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:09:07.894754+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:09:07.894759+00:00", "trade", 13.32, 223.0]
["2026-09-28T17:09:07.894759+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:09:07.894766+00:00", "trade", 13.315, 100.0]
["2026-09-28T17:09:07.894768+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:09:07.894768+00:00", "trade", 13.32, 10.0]
["2026-09-28T17:09:07.894860+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:09:07.894888+00:00", "trade", 13.315, 2.0]
["2026-09-28T17:09:07.894891+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:09:07.894918+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:09:07.894925+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:09:07.894932+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:09:07.894939+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:09:07.894945+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:09:07.894963+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:09:07.894980+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:09:07.895228+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:09:07.895292+00:00", "trade", 13.32, 89.0]
["2026-09-28T17:09:07.895295+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:09:07.895448+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:09:07.895553+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:09:07.895592+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:09:07.895648+00:00", "trade", 13.32, 90.0]
["2026-09-28T17:09:07.895648+00:00", "trade", 13.32, 10.0]
["2026-09-28T17:09:07.895649+00:00", "trade", 13.32, 71.0]
["2026-09-28T17:09:07.895649+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:09:07.895675+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:09:07.895681+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:09:07.895727+00:00", "quote", 13.32, 13.32]
["2026-09-28T17:09:07.895733+00:00", "quote", 13.32, 13.32]
["2026-09-28T17:09:07.895906+00:00", "quote", 13.32, 13.32]
["2026-09-28T17:09:07.896448+00:00", "quote", 13.32, 13.32]
["2026-09-28T17:09:07.896478+00:00", "quote", 13.32, 13.32]
["2026-09-28T17:09:07.896508+00:00", "trade", 13.32, 106.0]
["2026-09-28T17:09:07.896511+00:00", "quote", 13.32, 13.32]
["2026-09-28T17:09:07.896577+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:09:07.896577+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:07.896578+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:09:07.896584+00:00", "trade", 13.32, 11.0]
["2026-09-28T17:09:07.896651+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:07.897047+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:07.897136+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:07.897145+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:07.897178+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:07.897579+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:07.897590+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:07.897649+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:07.897704+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:07.900374+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:07.901945+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:07.907386+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:07.926222+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:07.940212+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:07.947891+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:07.974716+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:07.986706+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:08.461780+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:09.019106+00:00", "trade", 13.325, 100.0]
["2026-09-28T17:09:09.033886+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:09.702930+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:10.499897+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:10.926401+00:00", "trade", 13.3184, 18.0]
["2026-09-28T17:09:11.579116+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:12.220660+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:17.834368+00:00", "trade", 13.3127, 2.0]
["2026-09-28T17:09:17.897032+00:00", "trade", 13.33, 2.0]
["2026-09-28T17:09:17.898145+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:23.618848+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:23.618916+00:00", "trade", 13.33, 48.0]
["2026-09-28T17:09:23.619367+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:23.619386+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:23.619842+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:23.620316+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:23.620782+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:23.624205+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:23.624609+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:23.624610+00:00", "trade", 13.33, 5.0]
["2026-09-28T17:09:23.624611+00:00", "trade", 13.33, 95.0]
["2026-09-28T17:09:23.624905+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:23.625074+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:23.625592+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:23.626063+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:23.626077+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:23.635002+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:25.315128+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:25.319706+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:25.321140+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:25.394165+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:25.396912+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:25.397426+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:25.397889+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:25.403558+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:25.676427+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:25.896941+00:00", "trade", 13.325, 5.0]
["2026-09-28T17:09:26.823071+00:00", "trade", 13.325, 3200.0]
["2026-09-28T17:09:26.823694+00:00", "trade", 13.3252, 20.0]
["2026-09-28T17:09:26.823888+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:26.824455+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:26.924803+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:27.828606+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:27.829061+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:27.832672+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:27.833119+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:27.833584+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:28.164137+00:00", "trade", 13.33, 17.0]
["2026-09-28T17:09:28.232976+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:28.717897+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:28.898353+00:00", "trade", 13.3176, 10.0]
["2026-09-28T17:09:29.160783+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:29.161258+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:29.554729+00:00", "trade", 13.3215, 1.0]
["2026-09-28T17:09:30.761047+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:32.114200+00:00", "trade", 13.325, 100.0]
["2026-09-28T17:09:32.324106+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:33.635241+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:34.778134+00:00", "trade", 13.3215, 10.0]
["2026-09-28T17:09:36.109429+00:00", "trade", 13.3161, 2.0]
["2026-09-28T17:09:37.745233+00:00", "trade", 13.3163, 6.0]
["2026-09-28T17:09:43.272553+00:00", "trade", 13.3224, 77.0]
["2026-09-28T17:09:45.114642+00:00", "trade", 13.325, 3.0]
["2026-09-28T17:09:45.243560+00:00", "trade", 13.325, 100.0]
["2026-09-28T17:09:45.596017+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:45.596469+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:46.195529+00:00", "trade", 13.325, 100.0]
["2026-09-28T17:09:46.351262+00:00", "trade", 13.3128, 100.0]
["2026-09-28T17:09:47.919337+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:47.919795+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:47.933591+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:47.934041+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:48.001643+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:48.002102+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:48.002109+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:48.027074+00:00", "trade", 13.3215, 3.0]
["2026-09-28T17:09:49.370393+00:00", "trade", 13.325, 1.0]
["2026-09-28T17:09:51.318095+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:51.318102+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:51.834541+00:00", "trade", 13.325, 2.0]
["2026-09-28T17:09:52.259390+00:00", "trade", 13.3165, 190.0]
["2026-09-28T17:09:54.401670+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:54.402126+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:56.825399+00:00", "trade", 13.3251, 2.0]
["2026-09-28T17:09:58.618446+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:09:59.260382+00:00", "trade", 13.33, 4.0]
["2026-09-28T17:10:01.872264+00:00", "trade", 13.3168, 2.0]
["2026-09-28T17:10:05.018714+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:10:06.703964+00:00", "trade", 13.3088, 2.0]
["2026-09-28T17:10:07.598795+00:00", "trade", 13.325, 50.0]
["2026-09-28T17:10:07.900429+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:10:10.039371+00:00", "trade", 13.325, 2.0]
["2026-09-28T17:10:12.648929+00:00", "trade", 13.3131, 13.0]
["2026-09-28T17:10:13.338739+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:10:13.520263+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:10:13.857969+00:00", "trade", 13.33, 50.0]
["2026-09-28T17:10:17.988292+00:00", "trade", 13.3215, 2.0]
["2026-09-28T17:10:19.258983+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:10:22.470924+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:10:26.313364+00:00", "trade", 13.3178, 2.0]
["2026-09-28T17:10:26.827395+00:00", "trade", 13.3239, 1.0]
["2026-09-28T17:10:28.798638+00:00", "trade", 13.3099, 30.0]
["2026-09-28T17:10:28.799433+00:00", "trade", 13.325, 3.0]
["2026-09-28T17:10:29.921855+00:00", "trade", 13.3205, 50.0]
["2026-09-28T17:10:34.023202+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:10:37.170821+00:00", "trade", 13.325, 1.0]
["2026-09-28T17:10:38.357344+00:00", "trade", 13.325, 100.0]
["2026-09-28T17:10:38.357532+00:00", "trade", 13.325, 100.0]
["2026-09-28T17:10:38.425895+00:00", "trade", 13.325, 5.0]
["2026-09-28T17:10:38.444363+00:00", "trade", 13.3113, 30.0]
["2026-09-28T17:10:46.561278+00:00", "trade", 13.3224, 10.0]
["2026-09-28T17:10:46.963998+00:00", "trade", 13.3114, 1.0]
["2026-09-28T17:10:46.964744+00:00", "trade", 13.325, 4.0]
["2026-09-28T17:10:46.964890+00:00", "trade", 13.325, 5.0]
["2026-09-28T17:10:47.463838+00:00", "trade", 13.3155, 4.0]
["2026-09-28T17:10:48.754774+00:00", "trade", 13.3247, 34.0]
["2026-09-28T17:10:51.375364+00:00", "trade", 13.3225, 2.0]
["2026-09-28T17:10:51.654175+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:10:51.654202+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:10:51.656187+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:10:51.656592+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:10:52.221346+00:00", "trade", 13.3215, 5.0]
["2026-09-28T17:10:54.204805+00:00", "trade", 13.3225, 78.0]
["2026-09-28T17:10:54.301047+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:10:55.550905+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:10:55.978480+00:00", "trade", 13.325, 100.0]
["2026-09-28T17:10:56.829393+00:00", "trade", 13.3244, 2.0]
["2026-09-28T17:11:06.290827+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:06.290854+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:06.292821+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:06.293228+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:09.166105+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:09.897393+00:00", "trade", 13.3248, 101.0]
["2026-09-28T17:11:13.058262+00:00", "trade", 13.32, 88.0]
["2026-09-28T17:11:13.058347+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:13.058732+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:13.058769+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:13.058788+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:13.062402+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:13.091244+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:14.264133+00:00", "trade", 13.3218, 1.0]
["2026-09-28T17:11:15.153727+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:16.062744+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:16.063199+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:16.212689+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:16.213162+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:17.834360+00:00", "trade", 13.3247, 2.0]
["2026-09-28T17:11:18.238906+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:18.985780+00:00", "trade", 13.3116, 6.0]
["2026-09-28T17:11:20.518763+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:20.788250+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:20.791018+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:20.864929+00:00", "trade", 13.3116, 10.0]
["2026-09-28T17:11:21.114928+00:00", "trade", 13.3152, 7.0]
["2026-09-28T17:11:21.116422+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:22.570200+00:00", "trade", 13.325, 1.0]
["2026-09-28T17:11:22.571021+00:00", "trade", 13.325, 4.0]
["2026-09-28T17:11:24.114505+00:00", "trade", 13.33, 52.0]
["2026-09-28T17:11:24.114514+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:11:24.114865+00:00", "trade", 13.325, 100.0]
["2026-09-28T17:11:24.114899+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.115883+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.116345+00:00", "trade", 13.325, 100.0]
["2026-09-28T17:11:24.116359+00:00", "trade", 13.325, 112.0]
["2026-09-28T17:11:24.116363+00:00", "trade", 13.325, 38.0]
["2026-09-28T17:11:24.118379+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.120063+00:00", "trade", 13.325, 200.0]
["2026-09-28T17:11:24.120070+00:00", "trade", 13.325, 21.0]
["2026-09-28T17:11:24.120074+00:00", "trade", 13.325, 3.0]
["2026-09-28T17:11:24.122053+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.127696+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.128008+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.130020+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.143596+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.148467+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.148507+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.151223+00:00", "trade", 13.325, 200.0]
["2026-09-28T17:11:24.151952+00:00", "trade", 13.325, 34.0]
["2026-09-28T17:11:24.167509+00:00", "trade", 13.325, 100.0]
["2026-09-28T17:11:24.167510+00:00", "trade", 13.325, 4.0]
["2026-09-28T17:11:24.167512+00:00", "trade", 13.325, 50.0]
["2026-09-28T17:11:24.167513+00:00", "trade", 13.33, 68.0]
["2026-09-28T17:11:24.167517+00:00", "trade", 13.33, 46.0]
["2026-09-28T17:11:24.167600+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.167804+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.167822+00:00", "trade", 13.325, 100.0]
["2026-09-28T17:11:24.167901+00:00", "trade", 13.325, 100.0]
["2026-09-28T17:11:24.168043+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.168050+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.168057+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.168072+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.168076+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.168085+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.168146+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:11:24.168152+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:11:24.168152+00:00", "trade", 13.33, 4.0]
["2026-09-28T17:11:24.168152+00:00", "trade", 13.33, 81.0]
["2026-09-28T17:11:24.168152+00:00", "trade", 13.33, 22.0]
["2026-09-28T17:11:24.168779+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.174489+00:00", "trade", 13.33, 30.0]
["2026-09-28T17:11:24.179502+00:00", "trade", 13.33, 66.0]
["2026-09-28T17:11:24.179502+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:11:24.179504+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.179506+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:11:24.179506+00:00", "trade", 13.33, 300.0]
["2026-09-28T17:11:24.179509+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:11:24.179590+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.179597+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.179623+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:11:24.179626+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:11:24.179630+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.179635+00:00", "trade", 13.33, 76.0]
["2026-09-28T17:11:24.179783+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.183199+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.183481+00:00", "trade", 13.33, 62.0]
["2026-09-28T17:11:24.183558+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.183610+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.185349+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.189730+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.199976+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.219744+00:00", "trade", 13.33, 54.0]
["2026-09-28T17:11:24.219746+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:11:24.219767+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.219773+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.219781+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.219788+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.219917+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.220231+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.238719+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:11:24.238724+00:00", "trade", 13.34, 50.0]
["2026-09-28T17:11:24.238776+00:00", "trade", 13.33, 72.0]
["2026-09-28T17:11:24.238798+00:00", "trade", 13.33, 8.0]
["2026-09-28T17:11:24.239088+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.239144+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.239187+00:00", "trade", 13.335, 78.0]
["2026-09-28T17:11:24.239195+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:11:24.239198+00:00", "trade", 13.335, 72.0]
["2026-09-28T17:11:24.239599+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.240417+00:00", "trade", 13.33, 72.0]
["2026-09-28T17:11:24.240580+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:11:24.240864+00:00", "trade", 13.33, 72.0]
["2026-09-28T17:11:24.253848+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:11:24.253947+00:00", "trade", 13.33, 4.0]
["2026-09-28T17:11:24.262477+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.278882+00:00", "trade", 13.33, 22.0]
["2026-09-28T17:11:24.278884+00:00", "trade", 13.34, 6.0]
["2026-09-28T17:11:24.278885+00:00", "trade", 13.34, 70.0]
["2026-09-28T17:11:24.278886+00:00", "trade", 13.34, 6.0]
["2026-09-28T17:11:24.278890+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:11:24.278890+00:00", "trade", 13.34, 300.0]
["2026-09-28T17:11:24.278925+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.278933+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.278939+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.278946+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.278953+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.278959+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.278966+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.278974+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.278981+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.278989+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:11:24.278991+00:00", "trade", 13.34, 77.0]
["2026-09-28T17:11:24.278996+00:00", "trade", 13.34, 82.0]
["2026-09-28T17:11:24.278997+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.278998+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:11:24.279001+00:00", "trade", 13.34, 5.0]
["2026-09-28T17:11:24.279002+00:00", "trade", 13.34, 74.0]
["2026-09-28T17:11:24.279004+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.279011+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:11:24.279012+00:00", "trade", 13.34, 35.0]
["2026-09-28T17:11:24.279012+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.279016+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:11:24.279019+00:00", "trade", 13.34, 16.0]
["2026-09-28T17:11:24.279021+00:00", "trade", 13.34, 6.0]
["2026-09-28T17:11:24.279027+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:11:24.279030+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:11:24.279032+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:11:24.279032+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:11:24.279038+00:00", "trade", 13.34, 33.0]
["2026-09-28T17:11:24.279041+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:11:24.279042+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:11:24.279045+00:00", "trade", 13.34, 300.0]
["2026-09-28T17:11:24.279067+00:00", "trade", 13.34, 70.0]
["2026-09-28T17:11:24.279067+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:11:24.279067+00:00", "trade", 13.34, 114.0]
["2026-09-28T17:11:24.279067+00:00", "trade", 13.34, 70.0]
["2026-09-28T17:11:24.279073+00:00", "trade", 13.34, 101.0]
["2026-09-28T17:11:24.279075+00:00", "quote", 13.33, 13.33]
["2026-09-28T17:11:24.279076+00:00", "trade", 13.34, 200.0]
["2026-09-28T17:11:24.279076+00:00", "trade", 13.34, 2.0]
["2026-09-28T17:11:24.279084+00:00", "quote", 13.33, 13.33]
["2026-09-28T17:11:24.279087+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.279092+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.279099+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.279107+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.279113+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.279120+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.279128+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.279135+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.279142+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.279149+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.279158+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.279173+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.279240+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:11:24.279246+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.279265+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.279868+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:11:24.279928+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.279961+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.280027+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.280133+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:11:24.281760+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.281972+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.282259+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.282312+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.284507+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.284538+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.284834+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.290726+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.296570+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.309358+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:11:24.309361+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:11:24.309361+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:11:24.309361+00:00", "trade", 13.33, 53.0]
["2026-09-28T17:11:24.309365+00:00", "trade", 13.33, 98.0]
["2026-09-28T17:11:24.309377+00:00", "trade", 13.33, 123.0]
["2026-09-28T17:11:24.309378+00:00", "trade", 13.33, 8.0]
["2026-09-28T17:11:24.309429+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:11:24.309490+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.310884+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.311084+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.313637+00:00", "trade", 13.33, 53.0]
["2026-09-28T17:11:24.329396+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:11:24.329397+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:11:24.332734+00:00", "trade", 13.33, 57.0]
["2026-09-28T17:11:24.333017+00:00", "trade", 13.33, 23.0]
["2026-09-28T17:11:24.333017+00:00", "trade", 13.33, 8.0]
["2026-09-28T17:11:24.333017+00:00", "trade", 13.33, 47.0]
["2026-09-28T17:11:24.338414+00:00", "trade", 13.33, 53.0]
["2026-09-28T17:11:24.346459+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.368184+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.408915+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.408979+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.415464+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.418481+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.447881+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.448526+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.454350+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.458136+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.458241+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.469304+00:00", "trade", 13.34, 30.0]
["2026-09-28T17:11:24.469304+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.469316+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:11:24.469383+00:00", "trade", 13.33, 39.0]
["2026-09-28T17:11:24.470391+00:00", "trade", 13.34, 62.0]
["2026-09-28T17:11:24.496231+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.507780+00:00", "trade", 13.34, 8.0]
["2026-09-28T17:11:24.507788+00:00", "trade", 13.34, 22.0]
["2026-09-28T17:11:24.507795+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.508635+00:00", "trade", 13.34, 31.0]
["2026-09-28T17:11:24.512267+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.513947+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.513955+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.514008+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.534498+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.536195+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.539286+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.549576+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.550030+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.562819+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.570742+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.575879+00:00", "trade", 13.335, 4.0]
["2026-09-28T17:11:24.587120+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.594049+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.594600+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.595325+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.595379+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.596020+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.596049+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.596168+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.596176+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.596187+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.598231+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.598876+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.612670+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.614970+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.726927+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.818763+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.865219+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:11:24.865221+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:11:24.865572+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:11:24.865579+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.865592+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:11:24.865613+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.865651+00:00", "trade", 13.34, 60.0]
["2026-09-28T17:11:24.866009+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.866146+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.866463+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.872161+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.874428+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.876604+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.883777+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.885590+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.895519+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:24.923221+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:25.010762+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:25.016593+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:25.047166+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:25.064125+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:25.092341+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:25.206916+00:00", "trade", 13.3168, 68.0]
["2026-09-28T17:11:25.241579+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:25.242273+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:25.245276+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:25.245703+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:25.387509+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:11:25.387527+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:25.387528+00:00", "trade", 13.34, 60.0]
["2026-09-28T17:11:25.410938+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:25.411387+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:25.411887+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:25.411898+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:25.411905+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:25.433888+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:25.454439+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:25.729242+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:25.733785+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:25.750017+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:25.770409+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:25.792543+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:25.899081+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:25.910911+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:25.915345+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:26.416941+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:26.423127+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:26.440912+00:00", "trade", 13.345, 20.0]
["2026-09-28T17:11:26.442792+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:26.465549+00:00", "trade", 13.3285, 20.0]
["2026-09-28T17:11:26.530874+00:00", "trade", 13.3383, 20.0]
["2026-09-28T17:11:26.743257+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:26.743274+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:26.743284+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:26.743299+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:26.743306+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:26.786737+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:26.871700+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:26.923600+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:26.939414+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:26.939529+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:26.978740+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:27.278019+00:00", "trade", 13.345, 100.0]
["2026-09-28T17:11:27.278021+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:11:27.278022+00:00", "trade", 13.34, 179.0]
["2026-09-28T17:11:27.278024+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:11:27.278043+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:11:27.278081+00:00", "trade", 13.34, 65.0]
["2026-09-28T17:11:27.278093+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:27.278110+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:27.278116+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:11:27.278127+00:00", "trade", 13.34, 1.0]
["2026-09-28T17:11:27.278132+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:27.278137+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:11:27.278139+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:27.278145+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:27.278147+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:11:27.278152+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:27.278158+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:27.278168+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:11:27.278169+00:00", "trade", 13.34, 31.0]
["2026-09-28T17:11:27.278169+00:00", "trade", 13.34, 31.0]
["2026-09-28T17:11:27.278171+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:27.278176+00:00", "trade", 13.34, 31.0]
["2026-09-28T17:11:27.278184+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:27.278194+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:11:27.278197+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:11:27.278205+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:27.278210+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:11:27.278210+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:11:27.278210+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:11:27.278232+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:27.278238+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:27.278246+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:27.278258+00:00", "trade", 13.34, 53.0]
["2026-09-28T17:11:27.278267+00:00", "trade", 13.34, 53.0]
["2026-09-28T17:11:27.278295+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:11:27.278378+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:27.278385+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:27.278398+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:27.278403+00:00", "trade", 13.34, 89.0]
["2026-09-28T17:11:27.278403+00:00", "trade", 13.34, 89.0]
["2026-09-28T17:11:27.278406+00:00", "trade", 13.34, 126.0]
["2026-09-28T17:11:27.278406+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:27.278407+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:11:27.278411+00:00", "trade", 13.34, 65.0]
["2026-09-28T17:11:27.278411+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:11:27.278413+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:27.278414+00:00", "trade", 13.34, 5.0]
["2026-09-28T17:11:27.278414+00:00", "trade", 13.34, 66.0]
["2026-09-28T17:11:27.278420+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:27.278427+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:27.278440+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:11:27.278446+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:27.278462+00:00", "quote", 13.34, 13.34]
["2026-09-28T17:11:27.278482+00:00", "quote", 13.34, 13.34]
["2026-09-28T17:11:27.278496+00:00", "quote", 13.34, 13.34]
["2026-09-28T17:11:27.278503+00:00", "quote", 13.34, 13.34]
["2026-09-28T17:11:27.278646+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:27.278667+00:00", "quote", 13.34, 13.34]
["2026-09-28T17:11:27.278676+00:00", "quote", 13.34, 13.34]
["2026-09-28T17:11:27.278685+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:11:27.278691+00:00", "quote", 13.34, 13.34]
["2026-09-28T17:11:27.278692+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:11:27.278693+00:00", "trade", 13.34, 31.0]
["2026-09-28T17:11:27.278711+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:11:27.278711+00:00", "quote", 13.34, 13.34]
["2026-09-28T17:11:27.278715+00:00", "trade", 13.34, 66.0]
["2026-09-28T17:11:27.278716+00:00", "trade", 13.34, 9.0]
["2026-09-28T17:11:27.278717+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:11:27.278719+00:00", "quote", 13.34, 13.34]
["2026-09-28T17:11:27.278726+00:00", "trade", 13.34, 22.0]
["2026-09-28T17:11:27.278735+00:00", "trade", 13.34, 89.0]
["2026-09-28T17:11:27.278736+00:00", "quote", 13.34, 13.34]
["2026-09-28T17:11:27.278749+00:00", "quote", 13.34, 13.34]
["2026-09-28T17:11:27.278763+00:00", "quote", 13.34, 13.34]
["2026-09-28T17:11:27.278770+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:11:27.278837+00:00", "quote", 13.34, 13.34]
["2026-09-28T17:11:27.278853+00:00", "quote", 13.34, 13.34]
["2026-09-28T17:11:27.278860+00:00", "quote", 13.34, 13.34]
["2026-09-28T17:11:27.278883+00:00", "trade", 13.336, 20.0]
["2026-09-28T17:11:27.278887+00:00", "quote", 13.34, 13.34]
["2026-09-28T17:11:27.278924+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:27.278933+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:27.278948+00:00", "quote", 13.34, 13.34]
["2026-09-28T17:11:27.278950+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:11:27.278951+00:00", "trade", 13.34, 78.0]
["2026-09-28T17:11:27.278961+00:00", "trade", 13.34, 22.0]
["2026-09-28T17:11:27.279001+00:00", "quote", 13.34, 13.34]
["2026-09-28T17:11:27.279002+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:11:27.279003+00:00", "trade", 13.34, 4.0]
["2026-09-28T17:11:27.279032+00:00", "quote", 13.34, 13.34]
["2026-09-28T17:11:27.279202+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:27.279220+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:27.279357+00:00", "trade", 13.34, 50.0]
["2026-09-28T17:11:27.279378+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:27.279484+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:27.279498+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:27.279505+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:27.279526+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:27.279585+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:27.279630+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:27.281905+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:27.281935+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:27.283443+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:27.283840+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:27.297358+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:27.300848+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:11:27.300849+00:00", "trade", 13.34, 65.0]
["2026-09-28T17:11:27.300850+00:00", "trade", 13.34, 31.0]
["2026-09-28T17:11:27.300852+00:00", "trade", 13.34, 66.0]
["2026-09-28T17:11:27.300856+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:11:27.300856+00:00", "trade", 13.34, 15.0]
["2026-09-28T17:11:27.300857+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:11:27.300922+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:11:27.300924+00:00", "trade", 13.34, 9.0]
["2026-09-28T17:11:27.300926+00:00", "trade", 13.34, 11.0]
["2026-09-28T17:11:27.300931+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:11:27.300939+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:27.300969+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:27.300977+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:27.300999+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:27.301007+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:27.301010+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:11:27.301012+00:00", "trade", 13.34, 106.0]
["2026-09-28T17:11:27.301012+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:11:27.301013+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:11:27.301017+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:11:27.301018+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:27.301021+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:11:27.301021+00:00", "trade", 13.34, 22.0]
["2026-09-28T17:11:27.301021+00:00", "trade", 13.34, 89.0]
["2026-09-28T17:11:27.301035+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:27.301043+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:11:27.301207+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:11:27.301291+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:27.301298+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:27.301305+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:27.301319+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:27.301326+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:27.301334+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:27.301343+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:27.301363+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:27.301409+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:27.301469+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:27.301476+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:27.301504+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:27.301602+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:27.301831+00:00", "trade", 13.34, 20.0]
["2026-09-28T17:11:27.302053+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:27.302077+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:27.302986+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:27.309257+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:27.316027+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:27.335085+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:27.335092+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:27.335120+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:27.369514+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:27.369655+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:27.400874+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:11:27.401288+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:27.401771+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:11:27.402311+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:11:27.402317+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:11:27.402376+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:11:27.402620+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:27.402668+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:27.407527+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:11:27.477817+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:27.478619+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:11:27.479223+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:11:27.481049+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:11:27.482623+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:11:27.483693+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:27.512810+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:27.567038+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:27.629746+00:00", "trade", 13.34, 15.0]
["2026-09-28T17:11:27.629748+00:00", "trade", 13.34, 8.0]
["2026-09-28T17:11:27.629788+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:27.629862+00:00", "trade", 13.34, 25.0]
["2026-09-28T17:11:27.629900+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:27.629908+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:27.630284+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:27.630339+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:27.630408+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:27.630598+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:27.630664+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:27.631327+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:27.635592+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:27.640253+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:27.692951+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:27.702956+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:27.730759+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:27.977269+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:27.997184+00:00", "trade", 13.35, 31.0]
["2026-09-28T17:11:27.998512+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:27.998537+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:27.998875+00:00", "trade", 13.35, 30.0]
["2026-09-28T17:11:28.000511+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:28.015165+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:28.044620+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:28.048519+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:28.048543+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:28.054261+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:28.074062+00:00", "trade", 13.35, 6.0]
["2026-09-28T17:11:28.074647+00:00", "trade", 13.34, 25.0]
["2026-09-28T17:11:28.074800+00:00", "trade", 13.35, 69.0]
["2026-09-28T17:11:28.154886+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:28.177795+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:28.178253+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:28.280242+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:28.280249+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:28.286884+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:28.287349+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:28.398475+00:00", "trade", 13.345, 200.0]
["2026-09-28T17:11:28.515648+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:28.526359+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:28.599611+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:28.657226+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:28.758993+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:28.759018+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:28.763873+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:28.865097+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:29.005606+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:29.006697+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:29.026830+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:29.029982+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:29.042455+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:29.045251+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:29.045262+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:29.045286+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:29.046045+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:29.174601+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:29.174608+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:29.181210+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:29.181256+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:29.218272+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:29.218468+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:29.228955+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:29.265127+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:29.266691+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:29.279820+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:29.400260+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:29.400267+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:29.427324+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:29.471908+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:29.471975+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:29.681663+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:29.703681+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:29.738103+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:29.760595+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:29.760625+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:29.764133+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:29.783635+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:29.800942+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:29.800966+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:30.103025+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:30.103666+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:30.196502+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:30.204155+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:30.209162+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:30.238539+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:30.260733+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:30.302359+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:30.307959+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:30.313843+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:30.313858+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:30.317897+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:30.318032+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:30.367145+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:30.419304+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:30.522836+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:30.531806+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:30.647478+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:30.761209+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:30.765312+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:30.814361+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:30.815925+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:30.900758+00:00", "trade", 13.345, 100.0]
["2026-09-28T17:11:30.941000+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:30.964068+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:31.075629+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:31.076706+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:31.114846+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:31.316387+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:31.325032+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:31.471157+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:31.471313+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:31.820958+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:31.825487+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:31.832931+00:00", "trade", 13.345, 4.0]
["2026-09-28T17:11:31.833718+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:31.940724+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:31.940731+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:31.960718+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:31.982299+00:00", "trade", 13.3253, 100.0]
["2026-09-28T17:11:31.989825+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:32.025967+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:32.029858+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:32.036465+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:32.039336+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:32.039874+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:32.040852+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:32.114283+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:11:32.117460+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:32.118169+00:00", "trade", 13.35, 70.0]
["2026-09-28T17:11:32.129046+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:11:32.129046+00:00", "trade", 13.35, 71.0]
["2026-09-28T17:11:32.129048+00:00", "trade", 13.35, 81.0]
["2026-09-28T17:11:32.129048+00:00", "trade", 13.35, 84.0]
["2026-09-28T17:11:32.129049+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:32.129053+00:00", "trade", 13.35, 12.0]
["2026-09-28T17:11:32.129102+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:32.129133+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:32.129137+00:00", "trade", 13.35, 74.0]
["2026-09-28T17:11:32.129137+00:00", "trade", 13.35, 26.0]
["2026-09-28T17:11:32.129156+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:32.129163+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:32.129174+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:32.129179+00:00", "trade", 13.35, 12.0]
["2026-09-28T17:11:32.129182+00:00", "trade", 13.35, 77.0]
["2026-09-28T17:11:32.129190+00:00", "trade", 13.35, 3.0]
["2026-09-28T17:11:32.129225+00:00", "trade", 13.35, 74.0]
["2026-09-28T17:11:32.129227+00:00", "trade", 13.35, 106.0]
["2026-09-28T17:11:32.129235+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:11:32.129381+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.129462+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.129592+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.129622+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.129628+00:00", "trade", 13.35, 10.0]
["2026-09-28T17:11:32.129702+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.130018+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.130113+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.130214+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.131185+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.131378+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.132218+00:00", "trade", 13.35, 4.0]
["2026-09-28T17:11:32.132364+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.137102+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.139461+00:00", "trade", 13.35, 6.0]
["2026-09-28T17:11:32.164946+00:00", "trade", 13.355, 400.0]
["2026-09-28T17:11:32.174501+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:11:32.174503+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.174505+00:00", "trade", 13.35, 10.0]
["2026-09-28T17:11:32.174506+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:11:32.174514+00:00", "trade", 13.35, 18.0]
["2026-09-28T17:11:32.174552+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.174559+00:00", "trade", 13.35, 82.0]
["2026-09-28T17:11:32.174561+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:11:32.174600+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.174763+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.174777+00:00", "trade", 13.355, 100.0]
["2026-09-28T17:11:32.174923+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:11:32.174926+00:00", "trade", 13.35, 190.0]
["2026-09-28T17:11:32.174926+00:00", "trade", 13.35, 150.0]
["2026-09-28T17:11:32.174926+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:11:32.174929+00:00", "trade", 13.35, 58.0]
["2026-09-28T17:11:32.174934+00:00", "trade", 13.35, 42.0]
["2026-09-28T17:11:32.174942+00:00", "trade", 13.35, 6.0]
["2026-09-28T17:11:32.174949+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:11:32.174950+00:00", "trade", 13.35, 41.0]
["2026-09-28T17:11:32.174950+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.174976+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.174984+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.174985+00:00", "trade", 13.35, 21.0]
["2026-09-28T17:11:32.175011+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.175017+00:00", "trade", 13.35, 6.0]
["2026-09-28T17:11:32.175022+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:11:32.175040+00:00", "trade", 13.34, 2.0]
["2026-09-28T17:11:32.175040+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:11:32.175042+00:00", "quote", 13.35, 13.35]
["2026-09-28T17:11:32.175059+00:00", "trade", 13.35, 57.0]
["2026-09-28T17:11:32.175062+00:00", "trade", 13.35, 94.0]
["2026-09-28T17:11:32.175077+00:00", "trade", 13.35, 1.0]
["2026-09-28T17:11:32.175084+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:11:32.175086+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:11:32.175129+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:11:32.175131+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:11:32.175134+00:00", "trade", 13.35, 43.0]
["2026-09-28T17:11:32.175138+00:00", "trade", 13.35, 45.0]
["2026-09-28T17:11:32.175139+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:11:32.175141+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:11:32.175326+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:11:32.175386+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:11:32.175487+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:11:32.175501+00:00", "trade", 13.35, 65.0]
["2026-09-28T17:11:32.175501+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:11:32.175502+00:00", "trade", 13.35, 35.0]
["2026-09-28T17:11:32.175518+00:00", "trade", 13.355, 100.0]
["2026-09-28T17:11:32.175520+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.175553+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.175560+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.175563+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:11:32.175591+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.175621+00:00", "trade", 13.35, 58.0]
["2026-09-28T17:11:32.175621+00:00", "trade", 13.35, 10.0]
["2026-09-28T17:11:32.175630+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.175641+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.175695+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.175742+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.175761+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.175772+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.175775+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:11:32.176255+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.180297+00:00", "trade", 13.355, 50.0]
["2026-09-28T17:11:32.185191+00:00", "trade", 13.35, 18.0]
["2026-09-28T17:11:32.185254+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.185534+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.185544+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.185601+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.185628+00:00", "trade", 13.35, 65.0]
["2026-09-28T17:11:32.185629+00:00", "trade", 13.35, 35.0]
["2026-09-28T17:11:32.185686+00:00", "trade", 13.35, 65.0]
["2026-09-28T17:11:32.186202+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.186208+00:00", "trade", 13.35, 28.0]
["2026-09-28T17:11:32.198263+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.198312+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.198820+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.201629+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:11:32.201629+00:00", "trade", 13.35, 540.0]
["2026-09-28T17:11:32.201629+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.201637+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.201638+00:00", "trade", 13.35, 31.0]
["2026-09-28T17:11:32.201646+00:00", "trade", 13.35, 300.0]
["2026-09-28T17:11:32.201647+00:00", "trade", 13.35, 65.0]
["2026-09-28T17:11:32.201648+00:00", "trade", 13.35, 28.0]
["2026-09-28T17:11:32.201675+00:00", "trade", 13.35, 1.0]
["2026-09-28T17:11:32.201677+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.201680+00:00", "trade", 13.35, 35.0]
["2026-09-28T17:11:32.201684+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.201698+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.201712+00:00", "trade", 13.35, 11.0]
["2026-09-28T17:11:32.201743+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.201765+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.202065+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.202139+00:00", "trade", 13.355, 100.0]
["2026-09-28T17:11:32.202162+00:00", "trade", 13.355, 100.0]
["2026-09-28T17:11:32.202233+00:00", "trade", 13.35, 26.0]
["2026-09-28T17:11:32.202286+00:00", "trade", 13.35, 165.0]
["2026-09-28T17:11:32.202289+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:11:32.202289+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:11:32.202289+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.202290+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:11:32.202292+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:11:32.202296+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:11:32.202300+00:00", "trade", 13.35, 8.0]
["2026-09-28T17:11:32.202326+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.202533+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.202690+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.202771+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.203467+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:11:32.204312+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.204498+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:11:32.204537+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.204817+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.204918+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.205382+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.212020+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.221357+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.221376+00:00", "trade", 13.35, 35.0]
["2026-09-28T17:11:32.221377+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:11:32.221378+00:00", "trade", 13.35, 26.0]
["2026-09-28T17:11:32.221388+00:00", "trade", 13.35, 1.0]
["2026-09-28T17:11:32.221412+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.221420+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.221428+00:00", "trade", 13.35, 65.0]
["2026-09-28T17:11:32.221438+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:11:32.221442+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.221449+00:00", "trade", 13.35, 22.0]
["2026-09-28T17:11:32.221522+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.221787+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.221841+00:00", "quote", 13.35, 13.35]
["2026-09-28T17:11:32.221905+00:00", "trade", 13.355, 100.0]
["2026-09-28T17:11:32.221925+00:00", "trade", 13.355, 300.0]
["2026-09-28T17:11:32.222033+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.222154+00:00", "trade", 13.35, 26.0]
["2026-09-28T17:11:32.222516+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.224844+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:11:32.231754+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.238181+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.286266+00:00", "trade", 13.36, 5.0]
["2026-09-28T17:11:32.286342+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.295705+00:00", "trade", 13.35, 8.0]
["2026-09-28T17:11:32.295706+00:00", "trade", 13.35, 1.0]
["2026-09-28T17:11:32.295761+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.295775+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:11:32.295807+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.297021+00:00", "trade", 13.355, 27.0]
["2026-09-28T17:11:32.297692+00:00", "trade", 13.35, 34.0]
["2026-09-28T17:11:32.341464+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.341492+00:00", "trade", 13.36, 22.0]
["2026-09-28T17:11:32.341494+00:00", "trade", 13.36, 300.0]
["2026-09-28T17:11:32.341514+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.341523+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.341530+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.341536+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.341543+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.341628+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.341807+00:00", "trade", 13.36, 4.0]
["2026-09-28T17:11:32.341819+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:11:32.341849+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.341920+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.341927+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.341934+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.341961+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.342083+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.342496+00:00", "trade", 13.355, 100.0]
["2026-09-28T17:11:32.346096+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.351895+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.362311+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.362334+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.362366+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.368136+00:00", "trade", 13.36, 3.0]
["2026-09-28T17:11:32.368379+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.368386+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.368391+00:00", "trade", 13.36, 97.0]
["2026-09-28T17:11:32.368394+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:32.368585+00:00", "trade", 13.36, 5.0]
["2026-09-28T17:11:32.369110+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:11:32.369362+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:11:32.369391+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:11:32.369498+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:32.372877+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:32.372934+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:11:32.373987+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:11:32.389451+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:32.389510+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:32.408514+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:32.520150+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:32.520196+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:32.525375+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:11:32.527141+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:11:32.552391+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:11:32.916247+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:11:32.916372+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:11:32.916418+00:00", "trade", 13.36, 300.0]
["2026-09-28T17:11:32.916453+00:00", "trade", 13.36, 300.0]
["2026-09-28T17:11:32.938258+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:11:33.666335+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:11:33.666338+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:11:33.736256+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:11:33.736289+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:33.736311+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:33.736324+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:33.736331+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:33.736354+00:00", "quote", 13.36, 13.36]
["2026-09-28T17:11:33.736756+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:33.737021+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:33.737104+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:33.747466+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:33.759508+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:33.759979+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:33.761795+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:33.766514+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:33.766545+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:33.766552+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:33.766580+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:33.767683+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:33.964549+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:33.964927+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:33.964967+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:34.062234+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:34.075081+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:34.090164+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:34.093621+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:34.261011+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:34.285135+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:34.396155+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:11:34.396487+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:34.396516+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:34.498946+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:34.641225+00:00", "trade", 13.3483, 20.0]
["2026-09-28T17:11:34.710245+00:00", "trade", 13.37, 22.0]
["2026-09-28T17:11:34.710247+00:00", "trade", 13.37, 1.0]
["2026-09-28T17:11:34.710250+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:11:34.710267+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:34.710273+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:34.710280+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:34.710294+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:34.710306+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:34.710320+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:34.710335+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:34.710336+00:00", "trade", 13.37, 5.0]
["2026-09-28T17:11:34.710340+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:11:34.710349+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:34.710551+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:34.710620+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:34.710656+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:34.710669+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:34.710717+00:00", "trade", 13.37, 50.0]
["2026-09-28T17:11:34.710718+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:11:34.710719+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:34.710787+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.710794+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.710807+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.710814+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.710821+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.710828+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.710835+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.710841+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.712767+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:11:34.712768+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:11:34.712769+00:00", "trade", 13.37, 65.0]
["2026-09-28T17:11:34.712771+00:00", "trade", 13.37, 212.0]
["2026-09-28T17:11:34.712776+00:00", "trade", 13.37, 91.0]
["2026-09-28T17:11:34.712776+00:00", "trade", 13.37, 600.0]
["2026-09-28T17:11:34.712776+00:00", "trade", 13.37, 22.0]
["2026-09-28T17:11:34.712778+00:00", "trade", 13.37, 200.0]
["2026-09-28T17:11:34.712804+00:00", "trade", 13.37, 68.0]
["2026-09-28T17:11:34.712807+00:00", "trade", 13.37, 6.0]
["2026-09-28T17:11:34.712807+00:00", "trade", 13.37, 138.0]
["2026-09-28T17:11:34.712811+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:11:34.712813+00:00", "trade", 13.37, 132.0]
["2026-09-28T17:11:34.712816+00:00", "trade", 13.37, 1.0]
["2026-09-28T17:11:34.712837+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.712872+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.712878+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.712885+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.712892+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.712912+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.712919+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.712926+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.712933+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.712967+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.712974+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.712982+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.712989+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.712992+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.712995+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.713009+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.713016+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.713023+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.713031+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.713045+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.713051+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.713058+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.713065+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.713072+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.713078+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.713085+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.713106+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.713121+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.713171+00:00", "trade", 13.37, 26.0]
["2026-09-28T17:11:34.713367+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.713466+00:00", "quote", 13.37, 13.37]
["2026-09-28T17:11:34.713622+00:00", "quote", 13.37, 13.37]
["2026-09-28T17:11:34.713664+00:00", "quote", 13.37, 13.37]
["2026-09-28T17:11:34.713708+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.716818+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.717201+00:00", "trade", 13.37, 59.0]
["2026-09-28T17:11:34.717319+00:00", "trade", 13.37, 11.0]
["2026-09-28T17:11:34.717804+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.722844+00:00", "trade", 13.37, 1.0]
["2026-09-28T17:11:34.727518+00:00", "trade", 13.38, 1.0]
["2026-09-28T17:11:34.728865+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.804321+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.812791+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.812818+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:34.812819+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:11:34.812820+00:00", "trade", 13.37, 22.0]
["2026-09-28T17:11:34.812839+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:34.812847+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:34.812853+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:34.812855+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:11:34.812856+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:11:34.812860+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:34.812874+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:34.812881+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:34.812888+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:34.812889+00:00", "trade", 13.37, 400.0]
["2026-09-28T17:11:34.812890+00:00", "trade", 13.37, 216.0]
["2026-09-28T17:11:34.812892+00:00", "trade", 13.37, 223.0]
["2026-09-28T17:11:34.812893+00:00", "trade", 13.37, 128.0]
["2026-09-28T17:11:34.812895+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:34.812896+00:00", "trade", 13.37, 212.0]
["2026-09-28T17:11:34.812909+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:34.812917+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:34.812924+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:34.812930+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:34.812937+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:34.812944+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:34.812951+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:34.812958+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:34.812966+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.812972+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.812974+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:11:34.812976+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:11:34.812978+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.812985+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.812992+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.812999+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.813006+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.813012+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.813020+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.813027+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.813034+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.813040+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.813046+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.813068+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.813227+00:00", "quote", 13.37, 13.37]
["2026-09-28T17:11:34.813326+00:00", "quote", 13.37, 13.37]
["2026-09-28T17:11:34.813339+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.813399+00:00", "trade", 13.37, 26.0]
["2026-09-28T17:11:34.813567+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.814100+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.814130+00:00", "trade", 13.37, 400.0]
["2026-09-28T17:11:34.814130+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.814132+00:00", "trade", 13.37, 200.0]
["2026-09-28T17:11:34.814133+00:00", "trade", 13.37, 26.0]
["2026-09-28T17:11:34.814135+00:00", "trade", 13.37, 17.0]
["2026-09-28T17:11:34.814137+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:34.814160+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:34.814166+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:11:34.814166+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:34.814173+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:34.814180+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:34.814194+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:34.814202+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:34.814209+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:34.814249+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:34.814603+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:34.814699+00:00", "trade", 13.37, 26.0]
["2026-09-28T17:11:34.814761+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:34.814815+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:11:34.814822+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:11:34.815193+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:34.815885+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:34.817519+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:34.819182+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:34.819204+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:34.819580+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:34.820348+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:34.822539+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:34.822911+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.823033+00:00", "trade", 13.37, 72.0]
["2026-09-28T17:11:34.823052+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.823060+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.823067+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.823081+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.823088+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.823424+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.827499+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.828057+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.830109+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.840090+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.840126+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.873314+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:34.873718+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:34.874079+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:11:34.874366+00:00", "trade", 13.37, 250.0]
["2026-09-28T17:11:34.874659+00:00", "trade", 13.37, 221.0]
["2026-09-28T17:11:34.880624+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:34.883350+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:34.929058+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:34.989441+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:35.033796+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:35.036878+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:35.051155+00:00", "trade", 13.37, 5.0]
["2026-09-28T17:11:35.083102+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:35.083624+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:35.083848+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:35.083884+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:35.083971+00:00", "trade", 13.375, 14.0]
["2026-09-28T17:11:35.094677+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:35.094681+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:35.094836+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:11:35.094848+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:35.095031+00:00", "trade", 13.37, 71.0]
["2026-09-28T17:11:35.095286+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:35.095331+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:35.095355+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:35.095865+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:35.096155+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:35.096439+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:35.096446+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:35.096894+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:35.096972+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:11:35.097653+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:35.097813+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:11:35.097824+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:35.098264+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:35.098312+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:35.098319+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:35.098890+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:35.098938+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:35.099100+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:35.099339+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:35.099387+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:35.099635+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:35.100389+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:35.118967+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:35.118975+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:35.146533+00:00", "trade", 13.37, 30.0]
["2026-09-28T17:11:35.146538+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:35.161040+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:35.161217+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:35.161427+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:35.161518+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:35.161888+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:35.162505+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:35.168312+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:35.168392+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:35.168673+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:35.168695+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:35.168837+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:35.168853+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:35.170752+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:35.171266+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:35.171267+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:35.177315+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:35.177717+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:35.177745+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:35.177878+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:35.177979+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:35.179532+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:35.179809+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:35.179978+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:35.179994+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:35.180115+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:35.180604+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:11:35.180614+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:35.181053+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:35.181101+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:35.181108+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:35.181368+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:35.181622+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:35.181631+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:35.181637+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:35.181692+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:35.181846+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:35.182110+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:35.182139+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:35.182391+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:35.182414+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:35.182902+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:11:35.182914+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:35.183361+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:35.183618+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:35.183661+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:35.184254+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:35.184301+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:35.184732+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:35.184769+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:35.185200+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:11:35.185200+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:35.185650+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:35.185697+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:35.186283+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:35.186335+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:35.186463+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:35.186738+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:35.186764+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:35.189949+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:35.190295+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:35.191504+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:35.194635+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:35.201546+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:35.201932+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:35.202007+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:35.202383+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:35.202398+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:35.202706+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:35.202730+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:35.244031+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:35.244387+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:11:35.244489+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:35.244543+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:35.245171+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:35.245939+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:11:35.245951+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:35.246051+00:00", "trade", 13.37, 21.0]
["2026-09-28T17:11:35.246384+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:35.246434+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:35.246883+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:35.247015+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:35.247067+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:35.247204+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:35.247464+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:35.247479+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:35.247504+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:35.248238+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:35.248240+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:11:35.248690+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:35.248740+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:35.249330+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:35.249378+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:35.249487+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:35.249780+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:35.249808+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:35.249898+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:11:35.267885+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:35.268238+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:35.268335+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:35.268403+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:11:35.268413+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:35.268526+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:35.268536+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:35.268546+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:35.268665+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:35.269032+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:35.269862+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:35.270516+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:35.274546+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:35.276808+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:35.285646+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:35.286176+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:35.288076+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:35.306416+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:35.314082+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:35.368631+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:35.368979+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:35.369276+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:35.463445+00:00", "trade", 13.37, 1.0]
["2026-09-28T17:11:35.463450+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:35.463457+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:35.484566+00:00", "trade", 13.355, 2.0]
["2026-09-28T17:11:35.533501+00:00", "trade", 13.355, 100.0]
["2026-09-28T17:11:35.533579+00:00", "trade", 13.355, 88.0]
["2026-09-28T17:11:35.673315+00:00", "trade", 13.37, 99.0]
["2026-09-28T17:11:35.673337+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.026500+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.026599+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.036212+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.096514+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.096540+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.096695+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.096714+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:36.096720+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:36.096898+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:36.096952+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:36.097072+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:36.097076+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:36.097162+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:11:36.097235+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.097606+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.098699+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.098724+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.098895+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.099200+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:36.099272+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:36.099301+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:36.099635+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:36.099680+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:36.099706+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:36.099731+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:36.099956+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.100284+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.101833+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.101846+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.101956+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:36.102347+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:36.102534+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:36.102537+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:36.102653+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:36.102789+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.103018+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:36.103069+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:36.103388+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:11:36.103567+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.103659+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.105706+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.146331+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.146357+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.146470+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:36.146870+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:36.146979+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:36.148019+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.148140+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.148808+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.148923+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:36.149018+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:36.149043+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:36.149691+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.149749+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.150825+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.151165+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.152120+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.152127+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.152266+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.179728+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:36.180505+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.193429+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:11:36.221666+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.221829+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:36.221865+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:36.221962+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:36.221991+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:36.222164+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.222338+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.223103+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.223122+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.223234+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.223553+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.223850+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.223872+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.223969+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.230490+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.230810+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.231246+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.231568+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.234405+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.234418+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.235019+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.250183+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.251100+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.251134+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.252184+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.253085+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.254078+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.255057+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.256167+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.257200+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.258210+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.259313+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.260244+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.272019+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.297283+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.318315+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.318792+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.325717+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.326013+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.327880+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.327908+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.328231+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.328237+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.328620+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:36.329402+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.330843+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.393626+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.393632+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.417951+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.440326+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.440347+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.440361+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.440368+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.440393+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.440804+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.440957+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.440971+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.442126+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.447404+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.448044+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.448187+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.448541+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.448561+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.449174+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.449181+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.449215+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.449222+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.449987+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.450020+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.450823+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.451184+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.451826+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.451990+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.452001+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.452031+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.452038+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.452301+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.452346+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.452786+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.452807+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.453101+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.499740+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.500014+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.500040+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.500052+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.500172+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.500440+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.500700+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.500711+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.500739+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.501041+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.502683+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.504987+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.504997+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.505011+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.505160+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.512049+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.512061+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.513013+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.513027+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.513040+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.513078+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.515928+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.515960+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.515987+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.516752+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.518188+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.518200+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.518253+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.518267+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.518380+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.518405+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.518419+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.518425+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.518445+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.518454+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.518503+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.518509+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.518582+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.519716+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.521812+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.521824+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.521844+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.522446+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.522470+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.522493+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.522602+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.522650+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.523864+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.523897+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.523908+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.523914+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.524375+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.527906+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.527929+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.527940+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.528838+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.528848+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.529914+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.530951+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.531889+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.537293+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.537304+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.537330+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.538119+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.539154+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.540156+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.541073+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.542036+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.543068+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.544128+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.544989+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.546141+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.546998+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.547946+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.548971+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.548988+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.549933+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.550918+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.552053+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.553116+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.553906+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.554958+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.555881+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.556856+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.557907+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.559019+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.560078+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.561156+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.562189+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.563271+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.564237+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.565196+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.566114+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.567074+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.567976+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.569038+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.570032+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.571009+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.572144+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.573059+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.587613+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.587625+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.587980+00:00", "trade", 13.375, 200.0]
["2026-09-28T17:11:36.588042+00:00", "trade", 13.375, 100.0]
["2026-09-28T17:11:36.588148+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.591286+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.591765+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.614529+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.623824+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.648061+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:36.648319+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:36.648673+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:36.648770+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:36.648824+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.649455+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.651145+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.651417+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.651430+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.652392+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.662470+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.721271+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.721454+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.741788+00:00", "trade", 13.375, 200.0]
["2026-09-28T17:11:36.807063+00:00", "trade", 13.375, 100.0]
["2026-09-28T17:11:36.935494+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.935901+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:36.935978+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.936006+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.936047+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.936205+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.936352+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.936655+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.939628+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:36.939756+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:11:36.940410+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:36.978969+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.001444+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.005439+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.006376+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.007467+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.008335+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.009247+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.010370+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.011203+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.012170+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.013158+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.014266+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.015253+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.016173+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.017162+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.018236+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.019363+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.020303+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.021192+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.022254+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.023153+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.025305+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.036740+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.037383+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.038944+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.039888+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.049366+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.050169+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.095177+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.096890+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.099153+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.099372+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.100355+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.101239+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.102191+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.103150+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.104506+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.105091+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.106119+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.107056+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.108216+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.109237+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.110152+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.111061+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.112137+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.113243+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.114338+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.115193+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.116172+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.117237+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.118251+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.119138+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.120133+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.121139+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.122238+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.123116+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.124104+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.125140+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.126224+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.127103+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.128031+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.129052+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.130074+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.131036+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.131947+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.132850+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.133820+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.134811+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.135706+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.136798+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.136806+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.137698+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.138648+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.139577+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.140666+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.141656+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.142555+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.143681+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.144767+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.145813+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.146731+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.147738+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.148637+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.149764+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.150695+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.152850+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.156009+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.178633+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.178659+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.178957+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.179178+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:37.179241+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:37.179340+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:37.179659+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:37.179736+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.181404+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.208430+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:37.208770+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:37.208860+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:37.208904+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.209221+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.210764+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.241737+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.241775+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.249428+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.303882+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.304475+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.305963+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.306550+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.307560+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.307587+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.307799+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.308443+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.308530+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.308575+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.309121+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.310470+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.331508+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.337295+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.339236+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.339246+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.340520+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.341411+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.343551+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:37.344359+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.354959+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.362069+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.374107+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.392682+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.393085+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:37.393286+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:37.393726+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.397980+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.399998+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.400277+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.410477+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.411269+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.426269+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.434514+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.435210+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.455670+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:37.456481+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.472768+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.479088+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.489701+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.490176+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.536966+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.646557+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.707241+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.710151+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.718792+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.722018+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.725854+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.744740+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.744765+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.755411+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.791801+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.792248+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.792264+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.793479+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.838530+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.859673+00:00", "trade", 13.3499, 20.0]
["2026-09-28T17:11:37.870535+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.870560+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.871012+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.881487+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.932247+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.932382+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.933975+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.934286+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.950423+00:00", "trade", 13.3543, 21.0]
["2026-09-28T17:11:37.956944+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.958518+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.968219+00:00", "trade", 13.3697, 20.0]
["2026-09-28T17:11:37.970950+00:00", "trade", 13.37, 8.0]
["2026-09-28T17:11:37.979919+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.982659+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.983507+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.984500+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.985128+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.985979+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.986724+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.987520+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.988223+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.988991+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.990085+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.991533+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.992786+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.994072+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.995353+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.997098+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:37.998412+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.001091+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.079490+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.079509+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.081941+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.083551+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.084036+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.084050+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.109214+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.111224+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.111678+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.111691+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.112122+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.121024+00:00", "trade", 13.3319, 16.0]
["2026-09-28T17:11:38.125713+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.156949+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.186091+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.195708+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.197401+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.219257+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.230114+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.230138+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.230538+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.257167+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.257603+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.257896+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.257938+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.258187+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.299731+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.388200+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.388494+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.427717+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.430580+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.431796+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.431842+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.438649+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.439160+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.458976+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.472728+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.472735+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.473275+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.489709+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.529003+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.619127+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.619226+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.684423+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.684879+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.702857+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.702883+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.704034+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.718193+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.719887+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.720936+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.730609+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.743594+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.758800+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.758810+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.793802+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.793811+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.805410+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.884130+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.950463+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.950917+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.950950+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.973461+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.973484+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:38.973943+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:39.007225+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:39.016414+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:39.028020+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:39.031481+00:00", "trade", 13.37, 26.0]
["2026-09-28T17:11:39.031483+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:11:39.031510+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:39.031516+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:39.031523+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:39.031530+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:39.031537+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:39.031543+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:39.031547+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:11:39.031551+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:39.031657+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:39.031732+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:39.031738+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:39.031745+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:39.031751+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:39.031758+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:39.031781+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:39.032023+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:39.032210+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:39.032328+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:39.032486+00:00", "trade", 13.365, 118.0]
["2026-09-28T17:11:39.032579+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:39.035873+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:39.035922+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:39.036321+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:39.036521+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:39.038539+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:39.041246+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:39.056602+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:39.064075+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:39.064083+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:39.073597+00:00", "trade", 13.365, 100.0]
["2026-09-28T17:11:39.131761+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:39.137035+00:00", "trade", 13.365, 200.0]
["2026-09-28T17:11:39.170516+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:39.446933+00:00", "trade", 13.365, 100.0]
["2026-09-28T17:11:39.534671+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:39.558059+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:39.688722+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:39.688745+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:39.688842+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:39.689135+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:39.708190+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:39.708646+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:39.708949+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:39.709013+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:39.709152+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:11:39.709152+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:39.709628+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:39.709904+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:39.714358+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:39.714365+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:39.730587+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:39.743821+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:39.743857+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:39.744302+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:39.744314+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:39.744724+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:39.745657+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:39.747013+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:39.747104+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:39.747127+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:39.747143+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:39.747402+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:39.747595+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:39.750746+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:39.790649+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:39.814020+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:11:39.814477+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:11:39.814492+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:11:39.814507+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:11:39.814523+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:11:39.814834+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:39.814894+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:39.912064+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:39.914189+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:39.934995+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:39.936078+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:39.937032+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:39.950984+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:39.956881+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:39.982377+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:39.991413+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.033960+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.111655+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.111809+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.112645+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:11:40.112720+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:11:40.113081+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:11:40.113821+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:11:40.114037+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:11:40.114114+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:11:40.114237+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.116006+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.145531+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.204664+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.244775+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.246421+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.258922+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.259463+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.269687+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.277154+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.277161+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.277308+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.277632+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.280827+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.284516+00:00", "trade", 13.3324, 20.0]
["2026-09-28T17:11:40.287271+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.315409+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.317644+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.317711+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:11:40.318223+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.349099+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.352297+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.366386+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.397786+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.397811+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.398212+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:11:40.398492+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:11:40.398564+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:40.413771+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.417513+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.422097+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.445929+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.471220+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.518239+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.518701+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.571036+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.579282+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.583142+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.583815+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.583936+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.584772+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.585614+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.587852+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.592840+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.600674+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.601742+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.602686+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.611899+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.614092+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.617025+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.618083+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.619759+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:11:40.620120+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:11:40.620538+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:11:40.620545+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.620606+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.620671+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.620686+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.621308+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.621321+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.633027+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.646374+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:11:40.647168+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:11:40.647174+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.647234+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.655815+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.668292+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.716341+00:00", "trade", 13.36, 8.0]
["2026-09-28T17:11:40.716354+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.716362+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.716368+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.716375+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.716433+00:00", "trade", 13.36, 300.0]
["2026-09-28T17:11:40.716435+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:11:40.716435+00:00", "trade", 13.35, 12.0]
["2026-09-28T17:11:40.716436+00:00", "trade", 13.35, 15.0]
["2026-09-28T17:11:40.716440+00:00", "trade", 13.35, 7.0]
["2026-09-28T17:11:40.716462+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:11:40.716504+00:00", "quote", 13.36, 13.36]
["2026-09-28T17:11:40.716510+00:00", "trade", 13.36, 8.0]
["2026-09-28T17:11:40.716512+00:00", "trade", 13.36, 300.0]
["2026-09-28T17:11:40.716515+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:11:40.716515+00:00", "trade", 13.35, 126.0]
["2026-09-28T17:11:40.716518+00:00", "trade", 13.35, 6.0]
["2026-09-28T17:11:40.716518+00:00", "trade", 13.35, 1.0]
["2026-09-28T17:11:40.716523+00:00", "trade", 13.35, 6.0]
["2026-09-28T17:11:40.716523+00:00", "trade", 13.35, 76.0]
["2026-09-28T17:11:40.716525+00:00", "trade", 13.35, 600.0]
["2026-09-28T17:11:40.716527+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:11:40.716530+00:00", "trade", 13.35, 400.0]
["2026-09-28T17:11:40.716538+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:11:40.716538+00:00", "trade", 13.36, 92.0]
["2026-09-28T17:11:40.716540+00:00", "trade", 13.36, 200.0]
["2026-09-28T17:11:40.716542+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:11:40.716542+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:11:40.716557+00:00", "trade", 13.355, 100.0]
["2026-09-28T17:11:40.716563+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:11:40.716568+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:11:40.716575+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:40.716593+00:00", "trade", 13.36, 200.0]
["2026-09-28T17:11:40.716608+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:40.716614+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:40.716621+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:40.716626+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:11:40.716626+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:11:40.716628+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:40.716634+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:40.716635+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:11:40.716639+00:00", "trade", 13.36, 66.0]
["2026-09-28T17:11:40.716641+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:40.716649+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:40.716671+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:40.716677+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:40.716684+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:40.716689+00:00", "trade", 13.36, 120.0]
["2026-09-28T17:11:40.716691+00:00", "trade", 13.355, 4.0]
["2026-09-28T17:11:40.716753+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:40.716788+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:40.716804+00:00", "trade", 13.36, 120.0]
["2026-09-28T17:11:40.716805+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:11:40.716837+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:40.716847+00:00", "trade", 13.36, 1.0]
["2026-09-28T17:11:40.716897+00:00", "trade", 13.36, 20.0]
["2026-09-28T17:11:40.716912+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:40.716916+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:40.716918+00:00", "trade", 13.36, 200.0]
["2026-09-28T17:11:40.716947+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:40.716955+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:40.716987+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:40.717004+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:40.717005+00:00", "trade", 13.36, 400.0]
["2026-09-28T17:11:40.717007+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:11:40.717007+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:11:40.717008+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:11:40.717013+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:40.717021+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:11:40.717021+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:40.717027+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:40.717033+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:40.717034+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:40.717060+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:11:40.717061+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:11:40.717084+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:11:40.717084+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:11:40.717087+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:40.717091+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:40.717097+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:40.717098+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:40.717104+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:40.717115+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:40.717118+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:40.717124+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:40.717124+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:40.717130+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:40.717132+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:40.717137+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:40.717139+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:11:40.717140+00:00", "trade", 13.36, 50.0]
["2026-09-28T17:11:40.717142+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:11:40.717142+00:00", "trade", 13.36, 50.0]
["2026-09-28T17:11:40.717150+00:00", "trade", 13.36, 42.0]
["2026-09-28T17:11:40.717154+00:00", "quote", 13.36, 13.36]
["2026-09-28T17:11:40.717159+00:00", "quote", 13.36, 13.36]
["2026-09-28T17:11:40.717161+00:00", "quote", 13.36, 13.36]
["2026-09-28T17:11:40.717166+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.717167+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.717177+00:00", "quote", 13.36, 13.36]
["2026-09-28T17:11:40.717181+00:00", "quote", 13.36, 13.36]
["2026-09-28T17:11:40.717188+00:00", "quote", 13.36, 13.36]
["2026-09-28T17:11:40.717189+00:00", "quote", 13.36, 13.36]
["2026-09-28T17:11:40.717194+00:00", "quote", 13.36, 13.36]
["2026-09-28T17:11:40.717200+00:00", "quote", 13.36, 13.36]
["2026-09-28T17:11:40.717213+00:00", "quote", 13.36, 13.36]
["2026-09-28T17:11:40.717268+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:11:40.717275+00:00", "quote", 13.36, 13.36]
["2026-09-28T17:11:40.717277+00:00", "trade", 13.36, 150.0]
["2026-09-28T17:11:40.717283+00:00", "quote", 13.36, 13.36]
["2026-09-28T17:11:40.717382+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.717400+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.717414+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.717490+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.717571+00:00", "quote", 13.36, 13.36]
["2026-09-28T17:11:40.717573+00:00", "quote", 13.36, 13.36]
["2026-09-28T17:11:40.717586+00:00", "quote", 13.36, 13.36]
["2026-09-28T17:11:40.717588+00:00", "trade", 13.37, 85.0]
["2026-09-28T17:11:40.717601+00:00", "quote", 13.36, 13.36]
["2026-09-28T17:11:40.717616+00:00", "quote", 13.36, 13.36]
["2026-09-28T17:11:40.717633+00:00", "quote", 13.36, 13.36]
["2026-09-28T17:11:40.717653+00:00", "quote", 13.36, 13.36]
["2026-09-28T17:11:40.717770+00:00", "quote", 13.36, 13.36]
["2026-09-28T17:11:40.717809+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.717828+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.717885+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.717891+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.717994+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.718139+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.718333+00:00", "trade", 13.37, 85.0]
["2026-09-28T17:11:40.719114+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.719186+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.719834+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.722034+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.727966+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.730993+00:00", "trade", 13.36, 38.0]
["2026-09-28T17:11:40.732986+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.737840+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.737848+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.737927+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:11:40.737927+00:00", "trade", 13.36, 15.0]
["2026-09-28T17:11:40.737963+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.737980+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.738057+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.738456+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.738659+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.738819+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.739141+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.741112+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.746172+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.747189+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.749864+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.777700+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.819110+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.819558+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.820116+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.860098+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.860869+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.861294+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.868839+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.882107+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.887644+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.887796+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.890056+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.904036+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.905145+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.909273+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.911879+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.930544+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.962556+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:40.963011+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:41.074704+00:00", "trade", 13.365, 100.0]
["2026-09-28T17:11:41.075497+00:00", "trade", 13.365, 100.0]
["2026-09-28T17:11:41.076549+00:00", "trade", 13.365, 100.0]
["2026-09-28T17:11:41.114389+00:00", "trade", 13.3505, 234.0]
["2026-09-28T17:11:41.115392+00:00", "trade", 13.3505, 194.0]
["2026-09-28T17:11:41.259233+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:41.269582+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:41.270282+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:41.270485+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:41.270612+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:41.270979+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:41.284121+00:00", "trade", 13.36, 69.0]
["2026-09-28T17:11:41.288087+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:41.288490+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:41.288920+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:41.289468+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:41.292012+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:41.296852+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:41.297571+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:41.319714+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:41.361306+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:41.364877+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:41.372021+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:41.372643+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:41.469977+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:41.559543+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:41.563072+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:11:41.575908+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:42.033446+00:00", "trade", 13.37, 115.0]
["2026-09-28T17:11:42.033446+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:42.033448+00:00", "trade", 13.37, 13.0]
["2026-09-28T17:11:42.033461+00:00", "trade", 13.37, 12.0]
["2026-09-28T17:11:42.033463+00:00", "trade", 13.37, 126.0]
["2026-09-28T17:11:42.033512+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:42.033518+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:42.033525+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:42.033531+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:42.033544+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:42.033550+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:42.033564+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:42.033826+00:00", "trade", 13.37, 13.0]
["2026-09-28T17:11:42.033827+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:42.033842+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:42.033849+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:42.033855+00:00", "trade", 13.37, 12.0]
["2026-09-28T17:11:42.033863+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:42.033869+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:42.033876+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:11:42.033882+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:42.033892+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:42.033898+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:42.033905+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:42.033913+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:42.033920+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:42.033961+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.033970+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.033978+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.033985+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.033994+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.034008+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.034015+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.034021+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.034028+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.034036+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.034043+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.034382+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.034389+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.034500+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.034569+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.034992+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.038512+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.040948+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.044499+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.064613+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.114382+00:00", "trade", 13.3507, 2.0]
["2026-09-28T17:11:42.140920+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.151982+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.152010+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.163031+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.214827+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.214940+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.215544+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.304496+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.320291+00:00", "trade", 13.3571, 20.0]
["2026-09-28T17:11:42.320674+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.329122+00:00", "trade", 13.3592, 20.0]
["2026-09-28T17:11:42.355410+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.403165+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.403816+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.403828+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.404002+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.404113+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.404262+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.404271+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.404964+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.430889+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.453239+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.455254+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.456161+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.527371+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.561350+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.579547+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.581550+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.582630+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.583761+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.584764+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.585649+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.586660+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.587585+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.588598+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.589667+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.590553+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.599584+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.652609+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.660281+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.773354+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.773679+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.775155+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.775165+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.880370+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.891856+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.951880+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:42.961480+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:43.126212+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:43.292098+00:00", "trade", 13.3509, 103.0]
["2026-09-28T17:11:43.292157+00:00", "trade", 13.3511, 16.0]
["2026-09-28T17:11:43.292429+00:00", "trade", 13.3514, 9.0]
["2026-09-28T17:11:43.433064+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:43.454799+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:43.693279+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:43.693288+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:43.729113+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:43.729615+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:43.731713+00:00", "trade", 13.36, 31.0]
["2026-09-28T17:11:43.731861+00:00", "trade", 13.36, 190.0]
["2026-09-28T17:11:43.819525+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:43.833335+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:43.836482+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:43.836512+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:43.837006+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:43.869145+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:43.877175+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:43.877194+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:43.925060+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:43.949774+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:43.977405+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:43.981491+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:44.007893+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:44.007915+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:44.008061+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:44.010806+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:44.017578+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:44.019664+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:44.024499+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:44.099480+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:44.230522+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:45.027510+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:45.045012+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:45.091175+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:45.092147+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:45.100534+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:45.106947+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:45.414452+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:45.414526+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:45.456181+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:11:45.456182+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:11:45.456184+00:00", "trade", 13.38, 25.0]
["2026-09-28T17:11:45.456185+00:00", "trade", 13.38, 1.0]
["2026-09-28T17:11:45.456188+00:00", "trade", 13.38, 1.0]
["2026-09-28T17:11:45.456190+00:00", "trade", 13.38, 1.0]
["2026-09-28T17:11:45.456233+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:11:45.456234+00:00", "trade", 13.38, 200.0]
["2026-09-28T17:11:45.456293+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:45.456300+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:45.456308+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:45.456337+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:11:45.456369+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:45.456376+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:45.456401+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:45.456414+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:45.456539+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:11:45.456544+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:11:45.456586+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:45.456610+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:11:45.456611+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:45.456674+00:00", "trade", 13.38, 60.0]
["2026-09-28T17:11:45.456702+00:00", "trade", 13.38, 15.0]
["2026-09-28T17:11:45.456702+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:11:45.456718+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:45.456731+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:11:45.456782+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:45.456790+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:11:45.456800+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:45.456824+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:45.456867+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:45.456875+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:45.456890+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:11:45.456949+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:11:45.457016+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:11:45.457068+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:11:45.457101+00:00", "trade", 13.38, 28.0]
["2026-09-28T17:11:45.457107+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:11:45.457118+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:11:45.457126+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:11:45.457134+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:11:45.457148+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:11:45.457169+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:11:45.457352+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:11:45.457487+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:11:45.457519+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:45.457706+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:45.457749+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:45.457764+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:45.457771+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:45.457784+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:45.457913+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:45.457975+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:45.458385+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:45.458422+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:45.458714+00:00", "trade", 13.38, 28.0]
["2026-09-28T17:11:45.459274+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:45.474913+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:45.528481+00:00", "trade", 13.39, 31.0]
["2026-09-28T17:11:45.528823+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:45.529341+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:45.529687+00:00", "trade", 13.39, 61.0]
["2026-09-28T17:11:45.529751+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:45.529821+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:45.529905+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:45.529955+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:45.530318+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:45.530417+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:45.532433+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:45.538988+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:45.569949+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:45.570025+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:45.579918+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:45.597896+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:45.598776+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:45.598810+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:45.617911+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:45.617952+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:45.653459+00:00", "trade", 13.385, 100.0]
["2026-09-28T17:11:45.653950+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:45.654728+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:45.655649+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:45.657670+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:45.675195+00:00", "trade", 13.385, 100.0]
["2026-09-28T17:11:45.675254+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:45.675924+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:45.675964+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:45.729042+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:45.730741+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:45.777650+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:45.791448+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:45.791461+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:45.813098+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:45.813105+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:45.882667+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:45.923336+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:46.164678+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:46.378317+00:00", "trade", 13.385, 100.0]
["2026-09-28T17:11:46.378383+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:46.378408+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:46.379192+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:46.430291+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:46.464730+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:46.465607+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:46.466697+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:46.466720+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:46.467409+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:46.480491+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:46.482557+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:46.495196+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:46.508555+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:46.509545+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:46.511971+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:46.622342+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:46.623356+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:46.677857+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:46.680865+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:46.682782+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:46.746387+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:46.747252+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:46.846536+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:46.849481+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:46.877220+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:46.991586+00:00", "trade", 13.385, 100.0]
["2026-09-28T17:11:47.046881+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:47.121305+00:00", "trade", 13.3725, 20.0]
["2026-09-28T17:11:47.495598+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:47.496724+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:49.374563+00:00", "trade", 13.385, 100.0]
["2026-09-28T17:11:49.523080+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:49.523095+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:49.523689+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:49.524290+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:49.524350+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:49.527184+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:49.527198+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:50.992564+00:00", "trade", 13.385, 5.0]
["2026-09-28T17:11:51.757017+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:51.758602+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:51.763313+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:51.764370+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:52.213577+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:52.213643+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:52.257887+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:52.359230+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:52.396213+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:52.396250+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:52.396266+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:52.430728+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:52.538374+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:53.294475+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:53.298292+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:11:53.306559+00:00", "trade", 13.39, 1300.0]
["2026-09-28T17:11:53.310730+00:00", "trade", 13.3895, 1200.0]
["2026-09-28T17:11:53.787155+00:00", "trade", 13.39, 7.0]
["2026-09-28T17:11:53.787232+00:00", "trade", 13.39, 93.0]
["2026-09-28T17:11:53.791293+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:11:53.838626+00:00", "trade", 13.39, 200.0]
["2026-09-28T17:11:53.935888+00:00", "trade", 13.389, 20.0]
["2026-09-28T17:11:54.089539+00:00", "trade", 13.39, 108.0]
["2026-09-28T17:11:54.089541+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:54.089542+00:00", "trade", 13.39, 28.0]
["2026-09-28T17:11:54.089543+00:00", "trade", 13.39, 1.0]
["2026-09-28T17:11:54.089544+00:00", "trade", 13.39, 200.0]
["2026-09-28T17:11:54.089547+00:00", "trade", 13.39, 1.0]
["2026-09-28T17:11:54.089550+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:11:54.089550+00:00", "trade", 13.39, 1.0]
["2026-09-28T17:11:54.089552+00:00", "trade", 13.39, 1.0]
["2026-09-28T17:11:54.089565+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:54.089616+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:54.089623+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:54.089629+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:54.089636+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:54.089643+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:54.089650+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:54.089657+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:54.089673+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:54.089681+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:54.089774+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:54.089789+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:54.089797+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:54.089937+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:11:54.089939+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:11:54.089939+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:54.089980+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:54.090009+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:54.090198+00:00", "trade", 13.39, 28.0]
["2026-09-28T17:11:54.090206+00:00", "trade", 13.39, 1.0]
["2026-09-28T17:11:54.090207+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:54.090268+00:00", "trade", 13.39, 1.0]
["2026-09-28T17:11:54.090276+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:54.090313+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:54.090321+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:54.090399+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:54.090406+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:54.090413+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:54.090686+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:54.090714+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:54.154432+00:00", "trade", 13.39, 1.0]
["2026-09-28T17:11:54.154434+00:00", "trade", 13.39, 122.0]
["2026-09-28T17:11:54.154435+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:11:54.154436+00:00", "trade", 13.39, 200.0]
["2026-09-28T17:11:54.154440+00:00", "trade", 13.39, 92.0]
["2026-09-28T17:11:54.154441+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:11:54.154444+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:11:54.154444+00:00", "trade", 13.39, 300.0]
["2026-09-28T17:11:54.154448+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:11:54.154448+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:11:54.154513+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:54.154521+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:54.154527+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:54.154534+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:54.154547+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:54.154719+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:54.154734+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:54.154749+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:54.154841+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:54.154955+00:00", "trade", 13.395, 300.0]
["2026-09-28T17:11:54.154972+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:54.155120+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:54.155279+00:00", "trade", 13.3925, 117.0]
["2026-09-28T17:11:54.155500+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:54.159523+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:54.179195+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:54.179225+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:54.184107+00:00", "trade", 13.395, 183.0]
["2026-09-28T17:11:54.184263+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:54.191989+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:54.197026+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:54.197034+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:54.197683+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:54.198458+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:54.199599+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:54.199616+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:54.212189+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:54.212895+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:54.241030+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:54.244269+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:54.245159+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:54.247444+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:54.247462+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:54.254461+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:54.255451+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:54.263495+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:54.263502+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:54.263512+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:54.265539+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:54.266674+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:54.267585+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:54.268643+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:54.284073+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:54.285013+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:54.285834+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:54.290487+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:54.294378+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:54.296361+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:54.297482+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:54.300509+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:54.300633+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:54.354922+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:54.360562+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:54.464600+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:54.466825+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:54.685249+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:54.697152+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:55.684640+00:00", "trade", 13.3409, 25.0]
["2026-09-28T17:11:55.829551+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:55.886814+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:55.921375+00:00", "trade", 13.3471, 100.0]
["2026-09-28T17:11:55.988835+00:00", "trade", 13.4, 7.0]
["2026-09-28T17:11:55.988914+00:00", "trade", 13.4, 10.0]
["2026-09-28T17:11:55.988987+00:00", "trade", 13.4, 96.0]
["2026-09-28T17:11:55.989710+00:00", "trade", 13.4, 87.0]
["2026-09-28T17:11:55.989713+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:55.989744+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:55.990345+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:56.218621+00:00", "trade", 13.3443, 92.0]
["2026-09-28T17:11:56.629941+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:56.636370+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:57.467378+00:00", "trade", 13.3575, 88.0]
["2026-09-28T17:11:57.827154+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:57.832729+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:58.002076+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:58.029959+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:58.123214+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:58.124316+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:58.124775+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:58.230879+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:58.231019+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:58.387465+00:00", "trade", 13.4, 156.0]
["2026-09-28T17:11:59.383756+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:11:59.384164+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:59.389347+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:59.391551+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:59.392994+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:59.964382+00:00", "trade", 13.3574, 34.0]
["2026-09-28T17:12:00.289218+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:12:00.636811+00:00", "trade", 13.3925, 20.0]
["2026-09-28T17:12:01.173112+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:12:01.173144+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:01.173151+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:01.173157+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:01.173164+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:01.173172+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:01.173193+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:01.173253+00:00", "trade", 13.4, 3.0]
["2026-09-28T17:12:01.173330+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:01.173508+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:01.173551+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:01.173584+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:01.173633+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:01.173640+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:01.173649+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:01.173692+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:01.173844+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:01.173887+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:01.174316+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:01.177627+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:01.177667+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:01.178138+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:01.178300+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:01.195359+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:01.195377+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:01.203367+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:01.204207+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:01.204233+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:01.204895+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:01.204951+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:01.225331+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:01.226434+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:01.254714+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:01.626981+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:01.628305+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:01.739894+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:01.740463+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:02.462547+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:02.463283+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:02.464019+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:03.144890+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:03.204210+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:03.206260+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:04.084217+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:04.086381+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:05.011276+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:05.645054+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:05.665501+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:05.668918+00:00", "trade", 13.4, 136.0]
["2026-09-28T17:12:05.668920+00:00", "trade", 13.4, 483.0]
["2026-09-28T17:12:05.668921+00:00", "trade", 13.4, 31.0]
["2026-09-28T17:12:05.668923+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:12:05.668942+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:05.668964+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:05.668972+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:05.668979+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:05.668986+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:05.668992+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:05.668999+00:00", "trade", 13.4, 4.0]
["2026-09-28T17:12:05.669008+00:00", "trade", 13.4, 950.0]
["2026-09-28T17:12:05.669009+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:05.669310+00:00", "trade", 13.4, 50.0]
["2026-09-28T17:12:05.669311+00:00", "trade", 13.4, 1.0]
["2026-09-28T17:12:05.669311+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:12:05.669342+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:05.669440+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:05.669447+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:05.669455+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:05.669463+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:05.669483+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:05.669491+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:05.669498+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:05.669504+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:05.669576+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:05.669694+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:05.669860+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:05.671192+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:12:05.671192+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:05.671231+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:05.671239+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:05.671272+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:05.671340+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:05.671456+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:05.671463+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:05.672051+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:05.672236+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:05.672390+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:05.673511+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:05.673941+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:05.678268+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:05.683578+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:05.686076+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:05.686696+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:05.687067+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:05.689640+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:05.693289+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:05.693300+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:05.695313+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:05.696701+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:05.769869+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:06.397851+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:06.397858+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:06.536614+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:06.537126+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:06.563469+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:06.565939+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:06.571164+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:06.583128+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:06.700136+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:12:06.701447+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:06.701951+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:06.704376+00:00", "trade", 13.3591, 2.0]
["2026-09-28T17:12:06.705977+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:12:06.717245+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:06.717275+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:06.718071+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:06.724046+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:06.740146+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:06.743661+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:06.743693+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:06.747107+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:06.760151+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:06.825432+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:06.827903+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:06.836835+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:12:06.849237+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:06.849263+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:06.849320+00:00", "trade", 13.39, 1.0]
["2026-09-28T17:12:06.849831+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:06.849855+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:06.850319+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:07.198325+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:07.202816+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:07.209259+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:07.210852+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:07.210865+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:07.230359+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:07.438350+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:12:07.439547+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:12:07.475246+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:07.495615+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:07.496208+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:07.499646+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:07.602351+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:07.673339+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:08.031785+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:08.053377+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:08.053857+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:08.054316+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:08.095309+00:00", "trade", 13.395, 57.0]
["2026-09-28T17:12:08.160293+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:08.198462+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:08.513590+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:08.513794+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:12:08.513927+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:12:08.513956+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:08.514043+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:08.514061+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:08.514167+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:08.514200+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:08.518866+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:08.519325+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:08.521267+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:12:08.521323+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:08.521361+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:08.521686+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:08.521731+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:08.521743+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:08.521877+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:08.523284+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:08.524171+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:08.525106+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:08.526056+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:08.527073+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:08.527894+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:08.527916+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:08.527923+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:08.527930+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:08.527980+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:08.528096+00:00", "trade", 13.39, 1.0]
["2026-09-28T17:12:08.528902+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:12:08.529758+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:08.529781+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:08.529799+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:08.529811+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:08.535453+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:08.535492+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:08.536443+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:08.536471+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:08.538000+00:00", "trade", 13.39, 179.0]
["2026-09-28T17:12:08.538099+00:00", "trade", 13.39, 200.0]
["2026-09-28T17:12:08.538185+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:12:08.538480+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:08.538529+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:08.538538+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:08.538994+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:08.539437+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:08.540488+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:08.540871+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:08.541660+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:08.549923+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:08.550218+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:08.550360+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:08.550378+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:08.550453+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:08.550467+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:08.550500+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:08.550922+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:08.554197+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:08.577372+00:00", "trade", 13.3971, 20.0]
["2026-09-28T17:12:08.675296+00:00", "trade", 13.39, 16.0]
["2026-09-28T17:12:08.844781+00:00", "trade", 13.3504, 100.0]
["2026-09-28T17:12:09.437074+00:00", "trade", 13.39, 53.0]
["2026-09-28T17:12:09.437522+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:09.437992+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:09.438110+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:09.438565+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:09.439042+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:09.439071+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:09.439608+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:09.440075+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:09.707666+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:09.708734+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:09.710541+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:09.806337+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:09.842203+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:09.880051+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:09.961659+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:09.962569+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:09.962601+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:09.997214+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:10.028543+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:11.021535+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:11.021545+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:11.026539+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:11.027005+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:11.030641+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:11.036324+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:11.036331+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:11.043642+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:11.156659+00:00", "trade", 13.385, 100.0]
["2026-09-28T17:12:11.157550+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:11.172560+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:11.224368+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:11.224835+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:11.556667+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:11.557194+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:11.557662+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:11.593686+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:11.614801+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:11.699470+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:11.699491+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:11.710145+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:11.810843+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:11.895247+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:11.895266+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:12.204930+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:12.205571+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:12.208443+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:12.209525+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:12.210518+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:12.281406+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:12.281412+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:12.281851+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:12.281865+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:12.283862+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:12.283903+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:12.382405+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:12.382858+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:12.383332+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:12.522669+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:12.523119+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:12.582320+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:12.582783+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:12.582791+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:12.644321+00:00", "trade", 13.3825, 100.0]
["2026-09-28T17:12:12.772866+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:12.773324+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:12.908271+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:12.908295+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:12.908927+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:12.908970+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:12.909804+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:12.958385+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:13.058961+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:13.168253+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:13.168276+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:13.170783+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:13.273040+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:13.415962+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:13.516869+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:13.517340+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:13.667722+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:13.668193+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:13.768234+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:13.768259+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:13.777439+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:13.792264+00:00", "trade", 13.3484, 25.0]
["2026-09-28T17:12:13.878153+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:13.899778+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:13.899786+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:14.020660+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:14.021114+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:14.249506+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:14.249530+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:14.518887+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:12:14.519314+00:00", "trade", 13.38, 4.0]
["2026-09-28T17:12:14.519340+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:12:14.519356+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:12:14.519372+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:12:14.519474+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:14.519805+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:14.519925+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:14.520010+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:14.520017+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:14.520043+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:14.520178+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:12:14.520244+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:12:14.520274+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:12:14.520445+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:12:14.520472+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:14.520491+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:12:14.520515+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:12:14.520559+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:12:14.520580+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:14.520600+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:12:14.520623+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:12:14.520633+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:12:14.520639+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:12:14.520697+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:14.520977+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:14.521038+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:14.521068+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:14.521173+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:14.521186+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:14.521457+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:14.521467+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:14.521932+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:14.521946+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:14.522385+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:14.522416+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:14.522430+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:14.522839+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:14.522863+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:14.523285+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:14.523730+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:14.579939+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:14.954441+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:14.954464+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:14.955335+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:15.058689+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:15.128061+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:15.128069+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:15.134977+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:15.135434+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:15.321041+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:15.567116+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:12:15.567570+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:12:15.567589+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:12:15.567603+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:12:15.567683+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:15.567722+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:15.567748+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:15.567772+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:15.567987+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:12:15.568053+00:00", "trade", 13.38, 31.0]
["2026-09-28T17:12:15.568147+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:15.568239+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:15.568257+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:15.568298+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:15.568303+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:12:15.568385+00:00", "trade", 13.38, 31.0]
["2026-09-28T17:12:15.568437+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:12:15.568453+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:12:15.568511+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:15.568512+00:00", "trade", 13.38, 53.0]
["2026-09-28T17:12:15.568614+00:00", "trade", 13.38, 53.0]
["2026-09-28T17:12:15.568624+00:00", "trade", 13.38, 31.0]
["2026-09-28T17:12:15.568634+00:00", "trade", 13.38, 31.0]
["2026-09-28T17:12:15.568745+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:12:15.568760+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:12:15.568806+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:15.568825+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:12:15.568850+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:12:15.568861+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:12:15.569191+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:12:15.569212+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:15.569290+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:15.569296+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:15.569688+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:15.569773+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:15.570182+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:15.570244+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:15.570686+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:15.570695+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:15.570710+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:15.571159+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:15.612158+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:15.612225+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:15.612597+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:15.687151+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:15.723884+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:15.724414+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:16.089158+00:00", "trade", 13.39, 34.0]
["2026-09-28T17:12:16.089159+00:00", "trade", 13.39, 1.0]
["2026-09-28T17:12:16.089161+00:00", "trade", 13.39, 200.0]
["2026-09-28T17:12:16.089163+00:00", "trade", 13.39, 50.0]
["2026-09-28T17:12:16.089193+00:00", "trade", 13.39, 48.0]
["2026-09-28T17:12:16.089213+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:16.089220+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:16.089227+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:16.089231+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:12:16.089235+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:16.089239+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:12:16.089242+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:16.089248+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:16.089254+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:16.089262+00:00", "trade", 13.39, 31.0]
["2026-09-28T17:12:16.089262+00:00", "trade", 13.39, 31.0]
["2026-09-28T17:12:16.089262+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:16.089266+00:00", "trade", 13.39, 31.0]
["2026-09-28T17:12:16.089269+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:16.089278+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:16.089286+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:16.089291+00:00", "trade", 13.39, 31.0]
["2026-09-28T17:12:16.089299+00:00", "trade", 13.39, 53.0]
["2026-09-28T17:12:16.089302+00:00", "trade", 13.39, 12.0]
["2026-09-28T17:12:16.089304+00:00", "trade", 13.39, 1.0]
["2026-09-28T17:12:16.089304+00:00", "trade", 13.39, 88.0]
["2026-09-28T17:12:16.089309+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:16.089316+00:00", "trade", 13.39, 53.0]
["2026-09-28T17:12:16.089481+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:12:16.089503+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:12:16.089534+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:12:16.089564+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:12:16.089720+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:16.089784+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:16.089804+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:16.089812+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:16.089820+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:16.089836+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:16.089843+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:16.089976+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:16.090257+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:16.093465+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:12:16.094184+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:12:16.096254+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:12:16.106798+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:16.106847+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:16.107019+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:16.107026+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:16.107429+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:16.139459+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:16.139670+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:16.139683+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:16.139846+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:16.143929+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:16.143949+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:16.149417+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:16.156405+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:16.156428+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:16.156885+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:16.156897+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:16.179088+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:16.179378+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:16.179523+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:16.182175+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:16.186286+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:16.187103+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:16.205169+00:00", "trade", 13.3519, 1.0]
["2026-09-28T17:12:16.207546+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:16.210159+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:16.212893+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:16.313913+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:16.464792+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:16.464920+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:16.464972+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:12:16.465091+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:16.465212+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:16.465240+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:16.465257+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:12:16.466620+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:12:16.466623+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:12:16.466681+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:12:16.466689+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:12:16.467067+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:16.467074+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:16.467328+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:16.467442+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:16.467635+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:16.467892+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:16.468044+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:16.468059+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:16.468067+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:16.469658+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:16.477101+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:17.002959+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:17.103563+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:17.228257+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:12:17.229126+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:17.229261+00:00", "trade", 13.395, 3.0]
["2026-09-28T17:12:17.339542+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:12:17.339966+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:12:17.339982+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:12:17.339998+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:12:17.340027+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:12:17.340045+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:12:17.340061+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:12:17.340078+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:12:17.340140+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:12:17.340531+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:12:17.342305+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:12:17.342767+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:17.342802+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:17.342818+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:17.343225+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:17.343255+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:17.343629+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:17.348959+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:20.145923+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:20.146348+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:20.146467+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:12:20.146570+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:12:20.146797+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:12:20.146812+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:12:20.146827+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:12:20.146896+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:20.146948+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:20.146963+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:20.147085+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:12:20.147384+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:20.147448+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:12:20.147465+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:12:20.147508+00:00", "trade", 13.395, 2.0]
["2026-09-28T17:12:20.147508+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:20.147555+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:12:20.147590+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:12:20.147597+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:12:20.147619+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:20.148118+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:20.148134+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:20.148569+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:20.148586+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:20.148601+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:20.148610+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:20.149082+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:20.149126+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:20.149569+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:20.149601+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:20.150021+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:20.150044+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:20.150061+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:20.150107+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:20.150549+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:20.150569+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:20.150980+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:20.151035+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:20.151048+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:20.151441+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:20.151471+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:20.151488+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:20.151526+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:20.151539+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:20.151927+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:20.570409+00:00", "trade", 13.395, 1.0]
["2026-09-28T17:12:21.059406+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:12:21.079032+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:21.251565+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:21.251582+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:21.258077+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:21.294796+00:00", "trade", 13.4, 10.0]
["2026-09-28T17:12:21.294798+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:12:21.294799+00:00", "trade", 13.4, 97.0]
["2026-09-28T17:12:21.294803+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:21.294809+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:21.294899+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:21.294988+00:00", "trade", 13.4, 3.0]
["2026-09-28T17:12:21.295055+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:21.295115+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:21.295126+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:21.295168+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:21.295238+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:12:21.295284+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:12:21.295439+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:21.295528+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:21.295631+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:21.295707+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:21.295713+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:21.295720+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:21.295746+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:21.295821+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.296192+00:00", "trade", 13.4, 166.0]
["2026-09-28T17:12:21.296233+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:12:21.296544+00:00", "trade", 13.4, 34.0]
["2026-09-28T17:12:21.296703+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:21.297784+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:21.298548+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.298713+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.299237+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.299330+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.299814+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:21.299948+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.300024+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.300399+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.300595+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.300652+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.300744+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:21.300829+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:21.300854+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:21.300883+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:21.301025+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.301385+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:21.301561+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:21.301627+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:21.301871+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.302507+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:21.302782+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:21.303233+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.303268+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:21.303631+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.303883+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:21.305258+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:21.305267+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:21.307735+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:21.311058+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:21.311851+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:21.316166+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:21.319236+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:21.321594+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.323450+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.323954+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:21.324016+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.324106+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.324221+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.324584+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.324973+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.325359+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.325765+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.326277+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.326331+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.326776+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.326792+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.327814+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.327873+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.328360+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.328638+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.328702+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.328961+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.329752+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.329863+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.329899+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.330106+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.330149+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.330161+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.330196+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.330368+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.330375+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.340871+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.346336+00:00", "trade", 13.4, 11.0]
["2026-09-28T17:12:21.365553+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.365565+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.365631+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.373057+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.374739+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.374788+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.375952+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.376869+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.377232+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.377239+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.377248+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.378274+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.379329+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.380465+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.381245+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.381263+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.381539+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.381554+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.381600+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.385697+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.386947+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.394903+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.395509+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.405969+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:12:21.406781+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.422269+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.434791+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.441968+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.444613+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.456147+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.456261+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.456684+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.457092+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.457237+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.457625+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.457736+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.457965+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.458116+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.458149+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.458982+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.459788+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.461491+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.467191+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.477978+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.491329+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.505732+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.506611+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.508471+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.509343+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.510125+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.510144+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:21.517323+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:22.134042+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:22.141205+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:22.169469+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:22.169547+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:22.169658+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:22.170166+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:22.189496+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:22.189524+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:22.190421+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:22.219002+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:22.222503+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:22.278701+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:22.278857+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:22.286234+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:22.473270+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:23.416767+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:23.583631+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:23.583664+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:23.584089+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:23.584576+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:23.584608+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:23.585249+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:23.597576+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:23.687650+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:23.692112+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:23.970042+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:23.972940+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:23.973276+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:23.973399+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:23.973488+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:23.976985+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:23.977002+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:23.977051+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:23.977494+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:23.977645+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:23.977746+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:23.979744+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:23.979764+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:23.979783+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:23.979891+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:23.980063+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:23.980257+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:23.980966+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:23.981046+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:23.981427+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:24.029550+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:12:24.029594+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:24.083816+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:24.083914+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:24.084923+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:24.099963+00:00", "trade", 13.405, 100.0]
["2026-09-28T17:12:24.100427+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:24.182275+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:25.409107+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:25.411792+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:25.468080+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:25.480664+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:25.565017+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:25.575566+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:25.584277+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:25.632125+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:12:25.632126+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:25.632153+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:25.632155+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:12:25.632156+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:12:25.632190+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:25.632196+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:25.632203+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:25.632209+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:25.632216+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:25.632224+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:25.632570+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:25.632599+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:25.632630+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:25.632680+00:00", "trade", 13.41, 5.0]
["2026-09-28T17:12:25.632714+00:00", "trade", 13.41, 1.0]
["2026-09-28T17:12:25.632731+00:00", "trade", 13.41, 5.0]
["2026-09-28T17:12:25.632732+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:12:25.632734+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:25.632771+00:00", "trade", 13.41, 80.0]
["2026-09-28T17:12:25.632794+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:25.632817+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.632825+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.632864+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.632898+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.634534+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.670482+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.670490+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.670892+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:25.671189+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:25.671235+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:25.671336+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:25.671405+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.684892+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.756807+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.757021+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.757355+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.760014+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.760382+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.760939+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.760961+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.760999+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.761010+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.761013+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.761308+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.762189+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.763041+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.763755+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.765820+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.765829+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.765838+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.765850+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.765858+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.766689+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.766707+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.766736+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.766748+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.766999+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.791160+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.791169+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.794686+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.795066+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.795072+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.795135+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:25.795419+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.795895+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.795913+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.795924+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.795936+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.795944+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.797039+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.797049+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.797056+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.797062+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.798010+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.798891+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.799800+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.800905+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.801991+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.802857+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.804055+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.804062+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.804651+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.870620+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.872968+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.873445+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.875548+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.875569+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.875577+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.875746+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.876023+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.876051+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.876062+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.878017+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.878082+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.878090+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.878099+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.878106+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.878113+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.878534+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.878563+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.878571+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.879091+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.879102+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.883176+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.883209+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.883216+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.884122+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.884258+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.884275+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.899146+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.899317+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.900737+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.901182+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.904132+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.904143+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.904277+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.904284+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.904325+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.904369+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.904410+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.904613+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.904628+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.904704+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.904718+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.904725+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.905096+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.905191+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.905204+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.905645+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.909720+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.969578+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.969602+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.969609+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.970050+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.970070+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:25.970083+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:26.001365+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:26.001375+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:26.001825+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:26.001840+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:26.002257+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:26.002276+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:26.002828+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:26.002845+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:26.006693+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:26.006710+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:26.006841+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:26.007011+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:26.007058+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:26.007158+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:26.007186+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:26.007646+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:26.008095+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:26.008863+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:26.012788+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:26.030734+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:26.031189+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:26.031227+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:26.031233+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:26.031564+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:26.031934+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:12:26.032391+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:26.053431+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:26.059366+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:26.070105+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:26.072246+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:26.075019+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:26.078863+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:26.081531+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:26.081540+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:26.081702+00:00", "trade", 13.415, 500.0]
["2026-09-28T17:12:26.082315+00:00", "trade", 13.3991, 22.0]
["2026-09-28T17:12:26.106073+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:26.106097+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:26.106210+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:26.106655+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:26.106679+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:26.106819+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:26.106849+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:26.106870+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:26.106964+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:26.107255+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:26.107266+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:26.107586+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:26.107603+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:26.108194+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:26.119066+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:26.157386+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:26.157643+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:27.231870+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:27.232848+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:27.232858+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:27.235613+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:27.241796+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:27.759362+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:27.760208+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:27.762152+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:27.771856+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:28.305455+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:28.305485+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:28.314792+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:28.560752+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:28.736401+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:30.161403+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:30.161856+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:30.195366+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:30.198392+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:30.198848+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:30.205294+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:30.917609+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:30.920623+00:00", "trade", 13.42, 83.0]
["2026-09-28T17:12:30.920624+00:00", "trade", 13.42, 4.0]
["2026-09-28T17:12:30.920799+00:00", "trade", 13.42, 5.0]
["2026-09-28T17:12:30.920799+00:00", "trade", 13.42, 100.0]
["2026-09-28T17:12:30.920945+00:00", "trade", 13.42, 70.0]
["2026-09-28T17:12:30.921142+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:30.921257+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:30.921270+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:30.921307+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:30.921535+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:30.921535+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:30.922361+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:30.922476+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:30.922499+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:30.922508+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:30.922531+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:30.924966+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:30.925312+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:30.925385+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:30.925610+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:30.925860+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:30.926235+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:30.926960+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:30.927134+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:30.928931+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:30.929773+00:00", "trade", 13.425, 18.0]
["2026-09-28T17:12:30.931081+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:30.933397+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:30.933618+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:31.320220+00:00", "trade", 13.425, 38.0]
["2026-09-28T17:12:31.576411+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:31.580183+00:00", "trade", 13.415, 100.0]
["2026-09-28T17:12:31.580994+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:31.687015+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:31.688248+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:31.688699+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:31.688979+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:31.689001+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:31.689147+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:31.700297+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:31.701301+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:31.702368+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:31.729949+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:31.734047+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:31.734949+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:31.735969+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:31.739980+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:31.740893+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:31.790817+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:32.572585+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:32.573060+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:33.018367+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:33.678570+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:33.679106+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:33.679123+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:33.679141+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:33.679155+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:33.679209+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:33.681218+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:33.681323+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:33.681435+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:33.682283+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:33.682366+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:33.682395+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:33.687560+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:33.687655+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:33.690447+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:33.696149+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:33.696415+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:33.698732+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:33.701748+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:33.701769+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:33.702550+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:33.703134+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:33.704835+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:33.705227+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:33.705244+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:33.705965+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:33.706371+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:33.707372+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:33.707415+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:33.707433+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:33.708011+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:33.708251+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:33.708622+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:33.708900+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:33.709342+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:33.709446+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:33.709899+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:33.709926+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:33.710021+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:12:33.710338+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:33.710369+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:33.710850+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:33.711092+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:33.711205+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:33.711248+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:33.711999+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:33.713273+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:33.715194+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:33.716492+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:33.717719+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:33.717728+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:33.717786+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:33.721055+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:33.724017+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:33.724041+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:33.724055+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:33.727375+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:33.745073+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:33.745518+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:33.749140+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:33.749284+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:33.755461+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:33.841761+00:00", "trade", 13.3532, 3.0]
["2026-09-28T17:12:33.911663+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:37.065370+00:00", "trade", 13.363, 2.0]
["2026-09-28T17:12:37.188212+00:00", "trade", 13.42, 300.0]
["2026-09-28T17:12:37.192158+00:00", "trade", 13.42, 100.0]
["2026-09-28T17:12:37.193374+00:00", "trade", 13.42, 100.0]
["2026-09-28T17:12:37.510888+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:37.549079+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:37.549092+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:37.568252+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:38.280015+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:12:38.336171+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:38.336227+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:38.337178+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:38.337214+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:38.440821+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:38.450855+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:39.035851+00:00", "trade", 13.415, 100.0]
["2026-09-28T17:12:39.042741+00:00", "trade", 13.42, 41.0]
["2026-09-28T17:12:39.046405+00:00", "trade", 13.42, 15.0]
["2026-09-28T17:12:39.235660+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:39.235687+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:39.236182+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:39.236287+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:39.254994+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:39.255022+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:39.285668+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:39.285677+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:39.285733+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:39.285766+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:39.743106+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:39.753768+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:39.806187+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:40.124290+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:41.202815+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:41.401283+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:42.330764+00:00", "trade", 13.41, 86.0]
["2026-09-28T17:12:42.330766+00:00", "trade", 13.41, 20.0]
["2026-09-28T17:12:42.330768+00:00", "trade", 13.41, 200.0]
["2026-09-28T17:12:42.330791+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:42.330798+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:42.330806+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:42.330813+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:42.330820+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:42.330826+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:12:42.331186+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:42.331261+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:42.331268+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:42.331552+00:00", "trade", 13.41, 120.0]
["2026-09-28T17:12:42.331553+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:12:42.332067+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:42.332159+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:42.332694+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:42.332712+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:42.333065+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:42.336181+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:42.347531+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:42.347630+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:42.348088+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:42.348105+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:42.348175+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:42.348199+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:42.348654+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:42.449626+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:42.732245+00:00", "trade", 13.405, 17.0]
["2026-09-28T17:12:42.733040+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:42.747699+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:42.747768+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:42.748151+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:42.748616+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:42.810862+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:43.247454+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:43.331092+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:43.337189+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:43.337605+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:43.337961+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:43.338049+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:12:43.343596+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:43.343622+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:43.343629+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:43.344044+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:43.344347+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:43.344402+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:12:43.344480+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:43.344489+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:43.344498+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:43.344530+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:43.344593+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:43.344917+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:43.345011+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:43.345191+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:43.345390+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:43.345446+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:43.352667+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:43.353046+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:43.353508+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:43.353558+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:43.353800+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:43.377520+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:43.455090+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:43.461395+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:44.378806+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:45.798608+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:45.798848+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:45.799067+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:45.799083+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:45.799434+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:45.800799+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:45.802369+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:47.432010+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:47.435059+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:47.435641+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:47.436670+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:47.436930+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:47.436958+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:47.437095+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:47.437385+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:47.437973+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:47.438031+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:49.262357+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:49.284956+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:49.643186+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:49.643639+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:49.643706+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:49.643732+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:49.644128+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:49.644257+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:49.644593+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:49.644609+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:49.644670+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:49.644887+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:49.655701+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:49.656160+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:50.788527+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:50.789115+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:50.789127+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:50.789144+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:50.789368+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:50.794666+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:50.796456+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:50.803059+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:51.578277+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:51.578304+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:51.578740+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:51.578845+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:51.579195+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:51.579210+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:51.579225+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:51.579293+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:51.579320+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:51.681001+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:51.903061+00:00", "trade", 13.4, 41.0]
["2026-09-28T17:12:51.904219+00:00", "trade", 13.405, 125.0]
["2026-09-28T17:12:51.905047+00:00", "trade", 13.405, 125.0]
["2026-09-28T17:12:51.914909+00:00", "trade", 13.405, 75.0]
["2026-09-28T17:12:52.022243+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:52.070493+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:52.070950+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:52.070965+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:52.071256+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:52.176292+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:52.686136+00:00", "trade", 13.405, 2.0]
["2026-09-28T17:12:52.709818+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:52.710546+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:52.711286+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:52.731383+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:52.767519+00:00", "trade", 13.402, 100.0]
["2026-09-28T17:12:53.045365+00:00", "trade", 13.405, 200.0]
["2026-09-28T17:12:54.926415+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:55.266840+00:00", "trade", 13.405, 10.0]
["2026-09-28T17:12:55.317447+00:00", "trade", 13.405, 10.0]
["2026-09-28T17:12:55.323437+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:55.333410+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:55.333439+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:55.342497+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:55.411729+00:00", "trade", 13.3484, 41.0]
["2026-09-28T17:12:56.083393+00:00", "trade", 13.4126, 13.0]
["2026-09-28T17:12:57.884683+00:00", "trade", 13.3484, 1.0]
["2026-09-28T17:12:59.322685+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:59.323188+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:59.323216+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:59.323609+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:59.324092+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:59.324157+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:59.324439+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:12:59.324616+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:59.325384+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:59.327599+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:12:59.380646+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:01.428261+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:01.436140+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:02.380293+00:00", "trade", 13.405, 3.0]
["2026-09-28T17:13:03.058252+00:00", "trade", 13.405, 10.0]
["2026-09-28T17:13:03.059065+00:00", "trade", 13.405, 10.0]
["2026-09-28T17:13:04.924399+00:00", "trade", 13.405, 1.0]
["2026-09-28T17:13:05.517568+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:05.517670+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:05.517695+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:05.518077+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:05.518162+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:05.518551+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:05.518559+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:05.518575+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:05.518598+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:05.518650+00:00", "trade", 13.4, 3.0]
["2026-09-28T17:13:05.519020+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:05.519066+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:05.520293+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:05.520360+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:05.520896+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:05.882366+00:00", "trade", 13.3648, 2.0]
["2026-09-28T17:13:07.224311+00:00", "trade", 13.405, 1.0]
["2026-09-28T17:13:07.224372+00:00", "trade", 13.405, 9.0]
["2026-09-28T17:13:07.224435+00:00", "trade", 13.405, 8.0]
["2026-09-28T17:13:07.224497+00:00", "trade", 13.405, 1.0]
["2026-09-28T17:13:07.224561+00:00", "trade", 13.405, 1.0]
["2026-09-28T17:13:07.224623+00:00", "trade", 13.405, 1.0]
["2026-09-28T17:13:07.224681+00:00", "trade", 13.405, 1.0]
["2026-09-28T17:13:07.224735+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:07.224756+00:00", "trade", 13.405, 400.0]
["2026-09-28T17:13:07.224828+00:00", "trade", 13.405, 213.0]
["2026-09-28T17:13:07.224925+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:07.225960+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:07.270521+00:00", "trade", 13.405, 365.0]
["2026-09-28T17:13:09.022900+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:09.022990+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:09.023018+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:09.023145+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:09.023281+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:09.023604+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:09.023786+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:09.024003+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:09.024196+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:09.024388+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:09.024532+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:09.024579+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:09.024613+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:09.024648+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:09.024892+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:09.024914+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:09.025187+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:09.025358+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:09.025396+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:09.025506+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:09.025619+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:09.025680+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:09.026331+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:09.026381+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:09.026645+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:09.026859+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:09.027076+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:09.027100+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:09.028215+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:09.028244+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:09.028253+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:09.028967+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:09.029073+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:09.030398+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:09.030455+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:09.030485+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:09.031039+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:09.031102+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:09.031179+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:09.031624+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:09.031773+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:09.031801+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:09.031810+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:09.031996+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:09.032216+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:09.032254+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:09.033487+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:09.033942+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:09.034009+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:09.034078+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:09.034176+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:09.034363+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:09.034573+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:09.034961+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:09.035081+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:09.035612+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:09.036526+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:09.097020+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:09.208329+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:10.480902+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:10.606032+00:00", "trade", 13.405, 6.0]
["2026-09-28T17:13:10.606640+00:00", "trade", 13.405, 2.0]
["2026-09-28T17:13:10.722627+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:10.827739+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:11.461892+00:00", "trade", 13.4017, 28.0]
["2026-09-28T17:13:11.524135+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:11.551562+00:00", "trade", 13.4, 250.0]
["2026-09-28T17:13:11.603641+00:00", "trade", 13.405, 100.0]
["2026-09-28T17:13:11.721814+00:00", "trade", 13.405, 300.0]
["2026-09-28T17:13:11.767655+00:00", "trade", 13.405, 100.0]
["2026-09-28T17:13:12.367110+00:00", "trade", 13.405, 26.0]
["2026-09-28T17:13:12.449535+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:13.019381+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:13:13.019703+00:00", "trade", 13.4, 250.0]
["2026-09-28T17:13:13.020058+00:00", "trade", 13.4, 250.0]
["2026-09-28T17:13:13.020353+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:13:13.020424+00:00", "trade", 13.4, 150.0]
["2026-09-28T17:13:13.043083+00:00", "trade", 13.4, 125.0]
["2026-09-28T17:13:13.043811+00:00", "trade", 13.4, 250.0]
["2026-09-28T17:13:13.043893+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:13:13.043923+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:13:13.043927+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:13.043989+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:13.044012+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.044034+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.044047+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.044113+00:00", "trade", 13.4, 250.0]
["2026-09-28T17:13:13.044113+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.044421+00:00", "trade", 13.4, 250.0]
["2026-09-28T17:13:13.044711+00:00", "trade", 13.4, 2.0]
["2026-09-28T17:13:13.044773+00:00", "trade", 13.4, 250.0]
["2026-09-28T17:13:13.053638+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.054120+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.054519+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.054528+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.054588+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.054799+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.056423+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.056451+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.062682+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.062767+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.063306+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.063311+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.063348+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.063354+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.063360+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.063373+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.063415+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.064206+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.064675+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.065017+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.072700+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.073665+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.074101+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.074352+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.074359+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.074807+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.074813+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.075087+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.084466+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:13:13.084524+00:00", "trade", 13.4, 10.0]
["2026-09-28T17:13:13.084593+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.084618+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.085271+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.085290+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.085330+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.085984+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.086124+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.088382+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.088731+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.088777+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:13:13.089224+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:13:13.089519+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.092097+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.092770+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.093399+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.093493+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.093605+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.094762+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.095306+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.096583+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.097613+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.097622+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.097779+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.097850+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.098340+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.098454+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.098772+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.099405+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.102344+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.154805+00:00", "trade", 13.4024, 20.0]
["2026-09-28T17:13:13.174162+00:00", "trade", 13.4, 12.0]
["2026-09-28T17:13:13.174188+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.175116+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.175160+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.175935+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.176097+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.176118+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.176389+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.176439+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.184145+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.518447+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.664834+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.783062+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:13.803858+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:14.877040+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:13:15.086670+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:15.087913+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:15.100457+00:00", "trade", 13.4, 78.0]
["2026-09-28T17:13:15.100459+00:00", "trade", 13.4, 172.0]
["2026-09-28T17:13:15.100732+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:15.100743+00:00", "trade", 13.4, 29.0]
["2026-09-28T17:13:15.100745+00:00", "trade", 13.4, 200.0]
["2026-09-28T17:13:15.100746+00:00", "trade", 13.4, 12.0]
["2026-09-28T17:13:15.100765+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:15.100769+00:00", "trade", 13.4, 59.0]
["2026-09-28T17:13:15.100771+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:15.100778+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:15.100785+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:15.100792+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:15.100798+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:15.101153+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:15.101350+00:00", "trade", 13.4, 49.0]
["2026-09-28T17:13:15.101410+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:15.101425+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:15.101462+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:15.102085+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:15.102762+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:15.104763+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:15.107696+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:15.479105+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:15.479582+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:15.637365+00:00", "trade", 13.4, 120.0]
["2026-09-28T17:13:15.637370+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:13:15.637833+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:15.638072+00:00", "trade", 13.4, 28.0]
["2026-09-28T17:13:15.638576+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:13:15.679334+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:15.679795+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:15.809210+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:13:16.670110+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:16.934769+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:16.936314+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:18.199112+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:18.878781+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:18.879297+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:18.879351+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:18.888705+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:18.923629+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:19.299705+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:19.299718+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:19.300161+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:21.278557+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:21.282268+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:22.080445+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:22.090726+00:00", "trade", 13.3517, 36.0]
["2026-09-28T17:13:22.093710+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:22.094024+00:00", "trade", 13.39, 6.0]
["2026-09-28T17:13:22.094026+00:00", "trade", 13.39, 94.0]
["2026-09-28T17:13:22.094031+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:22.094072+00:00", "trade", 13.39, 317.0]
["2026-09-28T17:13:22.094072+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:13:22.094092+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:22.094100+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:22.094107+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:22.094113+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:22.094119+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:22.094127+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:22.094133+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:22.094140+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:22.094147+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:22.094273+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:22.094282+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:22.094313+00:00", "quote", 13.39, 13.39]
["2026-09-28T17:13:22.094402+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:22.094503+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:22.094514+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:22.094607+00:00", "trade", 13.39, 20.0]
["2026-09-28T17:13:22.094608+00:00", "trade", 13.39, 4.0]
["2026-09-28T17:13:22.094937+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:22.097159+00:00", "trade", 13.39, 250.0]
["2026-09-28T17:13:22.097425+00:00", "trade", 13.39, 250.0]
["2026-09-28T17:13:22.097585+00:00", "trade", 13.39, 250.0]
["2026-09-28T17:13:22.097755+00:00", "trade", 13.39, 250.0]
["2026-09-28T17:13:22.097966+00:00", "trade", 13.39, 250.0]
["2026-09-28T17:13:22.098205+00:00", "trade", 13.39, 250.0]
["2026-09-28T17:13:22.098395+00:00", "trade", 13.39, 250.0]
["2026-09-28T17:13:22.098567+00:00", "trade", 13.39, 250.0]
["2026-09-28T17:13:22.098620+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:22.098807+00:00", "trade", 13.39, 250.0]
["2026-09-28T17:13:22.098979+00:00", "trade", 13.39, 250.0]
["2026-09-28T17:13:22.099110+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:22.105201+00:00", "trade", 13.385, 7.0]
["2026-09-28T17:13:22.116584+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:22.116999+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:22.117021+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:22.117035+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:22.117410+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:22.117508+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:22.117860+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:22.117930+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:22.117997+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:22.118243+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:22.118332+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:22.118701+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:22.123204+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:22.123589+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:22.123610+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:22.147703+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:22.148650+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:22.148668+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:22.148756+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:22.149716+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:22.156760+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:22.165964+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:22.166191+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:22.183347+00:00", "trade", 13.3953, 20.0]
["2026-09-28T17:13:22.421173+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:22.421616+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:22.424379+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:22.570366+00:00", "trade", 13.3688, 2.0]
["2026-09-28T17:13:23.926652+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:23.933511+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:24.202013+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:24.528719+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:24.616323+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:25.040715+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:25.041742+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:25.045878+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:25.057589+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:25.282084+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:25.282112+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:25.283182+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:25.283193+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:25.283331+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:25.283659+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:25.391391+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:25.571030+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:25.597340+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:25.747298+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:25.776370+00:00", "trade", 13.4013, 5.0]
["2026-09-28T17:13:25.890361+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:25.908615+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:25.920976+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:25.943392+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:25.943763+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:25.947899+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:26.020073+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:28.387377+00:00", "trade", 13.4, 88.0]
["2026-09-28T17:13:29.412430+00:00", "trade", 13.3605, 3.0]
["2026-09-28T17:13:29.480237+00:00", "trade", 13.385, 100.0]
["2026-09-28T17:13:29.481068+00:00", "trade", 13.38, 3.0]
["2026-09-28T17:13:29.583338+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:29.583363+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:29.584409+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:29.619711+00:00", "trade", 13.39, 13.0]
["2026-09-28T17:13:29.619770+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:13:29.688777+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:29.729959+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:29.730409+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:29.739403+00:00", "trade", 13.39, 49.0]
["2026-09-28T17:13:29.739436+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:29.739443+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:29.739451+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:29.739458+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:29.739472+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:29.739711+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:29.739717+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:29.739724+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:29.739731+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:29.739738+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:29.739803+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:29.739816+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:13:29.739817+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:13:29.739858+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:13:29.739926+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.739969+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.739980+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.740165+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.740183+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.740235+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.740253+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.740694+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.753386+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.765867+00:00", "trade", 13.39, 88.0]
["2026-09-28T17:13:29.766295+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.772680+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.773618+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.774965+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:13:29.775024+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:13:29.775084+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.775236+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.775278+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.775454+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.775471+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.778877+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.783391+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.783400+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.784055+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:13:29.784509+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:13:29.784525+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:13:29.784842+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.784892+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.786286+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.786320+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.786342+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:13:29.786370+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:13:29.786772+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.786885+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.786894+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.786901+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.786908+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.787542+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.787552+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.787607+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.787614+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.788500+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.788510+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.788872+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.789685+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.789691+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.789895+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.789905+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.789972+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.790361+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:13:29.790707+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:13:29.790811+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:13:29.790826+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:13:29.790852+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.790964+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.792601+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.792962+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.792990+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.793033+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:13:29.793064+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:13:29.793479+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.793531+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.793543+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.793553+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.794022+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.794045+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.794079+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.794093+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.794651+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:13:29.794666+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:13:29.794784+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.794866+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.794874+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.794881+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.794890+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.795111+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.795119+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.795179+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.795186+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.795208+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.795219+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.795249+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.795256+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.795277+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.795318+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.795385+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.795395+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.795431+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.795444+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.795752+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.795909+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.796202+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.796208+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.796300+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.796726+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.796768+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.796775+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.797070+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.797098+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.797179+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.797195+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.797216+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.797249+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:13:29.797319+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.797616+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.797655+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.797743+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.797791+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:13:29.798146+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:13:29.798152+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:13:29.798178+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.798228+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.798300+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.798368+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.798530+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.798574+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.798951+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.798980+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.799187+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.799213+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.799276+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:13:29.799519+00:00", "trade", 13.39, 75.0]
["2026-09-28T17:13:29.799548+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:13:29.799571+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.799612+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:13:29.799636+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:13:29.799719+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:13:29.799786+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.800093+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.800153+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.800242+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.800329+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:13:29.800384+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.800656+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.800663+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.800771+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.800824+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:13:29.801084+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.801550+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:13:29.801574+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:13:29.802040+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:13:29.804047+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:13:29.804515+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.804994+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.805011+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.805273+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.805492+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.805736+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.805975+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.806209+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.806452+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.806464+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.806938+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.806952+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.807434+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.807441+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.807933+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.807954+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.808421+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.808435+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.808908+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.808919+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.809394+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.809401+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.809892+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.809899+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.810383+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.810394+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.810864+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.810919+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.811382+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.811392+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.811871+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.811881+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.812360+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.812375+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.812850+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.812871+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.818221+00:00", "trade", 13.39, 1760.0]
["2026-09-28T17:13:29.818842+00:00", "trade", 13.3899, 23.0]
["2026-09-28T17:13:29.820520+00:00", "trade", 13.39, 1760.0]
["2026-09-28T17:13:29.822234+00:00", "trade", 13.395, 1760.0]
["2026-09-28T17:13:29.822845+00:00", "trade", 13.3925, 21.0]
["2026-09-28T17:13:29.824161+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:13:29.824630+00:00", "trade", 13.3903, 1493.0]
["2026-09-28T17:13:29.824854+00:00", "trade", 13.395, 167.0]
["2026-09-28T17:13:29.826694+00:00", "trade", 13.39, 1760.0]
["2026-09-28T17:13:29.827305+00:00", "trade", 13.3904, 21.0]
["2026-09-28T17:13:29.828393+00:00", "trade", 13.39, 1760.0]
["2026-09-28T17:13:29.830043+00:00", "trade", 13.395, 1760.0]
["2026-09-28T17:13:29.830654+00:00", "trade", 13.3925, 21.0]
["2026-09-28T17:13:29.831400+00:00", "trade", 13.39, 1760.0]
["2026-09-28T17:13:29.833466+00:00", "trade", 13.39, 1760.0]
["2026-09-28T17:13:29.834098+00:00", "trade", 13.39, 21.0]
["2026-09-28T17:13:29.837581+00:00", "trade", 13.39, 1760.0]
["2026-09-28T17:13:29.837927+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.838521+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.838697+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.839110+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:13:29.839142+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.839163+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.839174+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.839392+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.839429+00:00", "trade", 13.3914, 2900.0]
["2026-09-28T17:13:29.839596+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.839929+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.840058+00:00", "trade", 13.391, 29.0]
["2026-09-28T17:13:29.840323+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.840759+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.840774+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.841205+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.841369+00:00", "trade", 13.3916, 1700.0]
["2026-09-28T17:13:29.843244+00:00", "trade", 13.3904, 2000.0]
["2026-09-28T17:13:29.843858+00:00", "trade", 13.391, 22.0]
["2026-09-28T17:13:29.844849+00:00", "trade", 13.3904, 800.0]
["2026-09-28T17:13:29.845621+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.846070+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.849347+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.943655+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.944106+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.944114+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:29.994419+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:13:30.000734+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:30.018908+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:30.050463+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:30.052946+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:30.052972+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:30.053412+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:30.079858+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:13:30.079972+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:13:30.080481+00:00", "trade", 13.3913, 6.0]
["2026-09-28T17:13:30.155313+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:30.399390+00:00", "trade", 13.3823, 127.0]
["2026-09-28T17:13:30.518590+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:30.518598+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:30.519034+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:30.519488+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:30.560366+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:30.586303+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:30.586313+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:30.837354+00:00", "trade", 13.3672, 38.0]
["2026-09-28T17:13:30.838179+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:30.839240+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:31.639775+00:00", "trade", 13.4, 2.0]
["2026-09-28T17:13:31.640574+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:31.641999+00:00", "trade", 13.4, 2.0]
["2026-09-28T17:13:31.643082+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:31.643228+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:31.955634+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:31.955730+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:31.955904+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:31.956078+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:31.956093+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:31.956222+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:32.739383+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:32.739851+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:32.750336+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:33.174267+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:33.174889+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:33.179886+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:33.975062+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:34.063772+00:00", "trade", 13.37, 6.0]
["2026-09-28T17:13:34.064617+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:34.220447+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:34.220897+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:34.268834+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:13:34.288823+00:00", "trade", 13.395, 16.0]
["2026-09-28T17:13:34.387891+00:00", "trade", 13.4, 200.0]
["2026-09-28T17:13:34.387939+00:00", "trade", 13.4, 184.0]
["2026-09-28T17:13:34.388484+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:13:34.388486+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:13:34.388511+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:34.388518+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:34.388525+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:34.388531+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:34.388538+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:34.388650+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:13:34.388652+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:13:34.388652+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:13:34.388653+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:34.388697+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:34.388719+00:00", "trade", 13.4, 51.0]
["2026-09-28T17:13:34.388818+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:34.388885+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:34.388892+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:34.388899+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:34.388905+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:34.388912+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:34.388919+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:34.388939+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:34.389166+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:13:34.389201+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:34.389214+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:34.389226+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:34.389475+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:34.389635+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:34.389873+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:34.390143+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:34.424927+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:34.425503+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:34.427286+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:34.489565+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:34.495706+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:34.585331+00:00", "trade", 13.3617, 1.0]
["2026-09-28T17:13:34.707281+00:00", "trade", 13.405, 200.0]
["2026-09-28T17:13:34.995290+00:00", "trade", 13.405, 119.0]
["2026-09-28T17:13:35.251029+00:00", "trade", 13.405, 100.0]
["2026-09-28T17:13:35.251624+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:35.253497+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:35.254001+00:00", "trade", 13.405, 100.0]
["2026-09-28T17:13:35.259252+00:00", "trade", 13.405, 125.0]
["2026-09-28T17:13:35.259564+00:00", "trade", 13.405, 125.0]
["2026-09-28T17:13:35.259917+00:00", "trade", 13.405, 125.0]
["2026-09-28T17:13:35.260486+00:00", "trade", 13.405, 125.0]
["2026-09-28T17:13:35.260954+00:00", "trade", 13.405, 125.0]
["2026-09-28T17:13:35.261307+00:00", "trade", 13.405, 125.0]
["2026-09-28T17:13:35.261940+00:00", "trade", 13.405, 125.0]
["2026-09-28T17:13:35.262239+00:00", "trade", 13.405, 125.0]
["2026-09-28T17:13:35.263605+00:00", "trade", 13.405, 125.0]
["2026-09-28T17:13:35.264410+00:00", "trade", 13.405, 100.0]
["2026-09-28T17:13:35.264985+00:00", "trade", 13.405, 100.0]
["2026-09-28T17:13:35.268554+00:00", "trade", 13.405, 125.0]
["2026-09-28T17:13:35.269144+00:00", "trade", 13.405, 125.0]
["2026-09-28T17:13:35.269616+00:00", "trade", 13.405, 100.0]
["2026-09-28T17:13:35.269930+00:00", "trade", 13.405, 125.0]
["2026-09-28T17:13:35.270228+00:00", "trade", 13.405, 300.0]
["2026-09-28T17:13:35.270237+00:00", "trade", 13.4033, 20.0]
["2026-09-28T17:13:35.271048+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:35.274489+00:00", "trade", 13.405, 125.0]
["2026-09-28T17:13:35.276495+00:00", "trade", 13.405, 137.0]
["2026-09-28T17:13:35.278198+00:00", "trade", 13.405, 125.0]
["2026-09-28T17:13:35.279886+00:00", "trade", 13.405, 100.0]
["2026-09-28T17:13:35.289557+00:00", "trade", 13.405, 125.0]
["2026-09-28T17:13:35.292332+00:00", "trade", 13.405, 125.0]
["2026-09-28T17:13:35.295094+00:00", "trade", 13.405, 125.0]
["2026-09-28T17:13:35.309107+00:00", "trade", 13.405, 300.0]
["2026-09-28T17:13:35.309346+00:00", "trade", 13.405, 125.0]
["2026-09-28T17:13:35.314226+00:00", "trade", 13.405, 125.0]
["2026-09-28T17:13:35.354924+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:35.996592+00:00", "trade", 13.405, 100.0]
["2026-09-28T17:13:35.996631+00:00", "trade", 13.405, 100.0]
["2026-09-28T17:13:36.608537+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:36.609006+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:36.619515+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:36.724374+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:37.998088+00:00", "trade", 13.405, 100.0]
["2026-09-28T17:13:38.999601+00:00", "trade", 13.405, 200.0]
["2026-09-28T17:13:40.101733+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:13:40.101734+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:13:40.101753+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:40.101759+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:40.101765+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:40.101772+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:40.101779+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:40.101786+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:40.101793+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:13:40.101875+00:00", "trade", 13.4, 31.0]
["2026-09-28T17:13:40.101876+00:00", "trade", 13.4, 31.0]
["2026-09-28T17:13:40.101878+00:00", "trade", 13.4, 31.0]
["2026-09-28T17:13:40.101882+00:00", "trade", 13.4, 31.0]
["2026-09-28T17:13:40.102150+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:13:40.102218+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:40.102225+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:40.102231+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:40.102238+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:40.102248+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:40.102318+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:40.102464+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:40.102471+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:40.102535+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:40.102862+00:00", "trade", 13.395, 28.0]
["2026-09-28T17:13:40.102938+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:40.103002+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:40.103013+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:40.103078+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:40.103109+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:40.103164+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:40.103388+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:40.103925+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:40.104409+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:40.104474+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:40.105031+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:40.105170+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:40.105665+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:40.136845+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:40.137323+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:40.137777+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:40.161588+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:40.161612+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:40.178782+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:40.201798+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:40.581726+00:00", "trade", 13.3945, 2.0]
["2026-09-28T17:13:42.063220+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:42.064003+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:42.078115+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:42.078132+00:00", "trade", 13.39, 31.0]
["2026-09-28T17:13:42.078144+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:42.078307+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:42.078315+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:42.078322+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:42.078328+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:42.078335+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:42.078342+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:42.078410+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:13:42.078411+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:13:42.078489+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:13:42.078524+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:13:42.078525+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:13:42.078598+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:42.078606+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:42.078667+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:42.079332+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:42.079377+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:42.079653+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:42.079919+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:42.079928+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:42.080148+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:42.080158+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:42.080168+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:42.082050+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:42.092005+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:42.097272+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:42.101904+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:42.112029+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:42.112428+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:13:42.112439+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:42.112454+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:42.112469+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:42.112485+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:42.112560+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:13:42.112560+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:13:42.112603+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:13:42.112610+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:13:42.112621+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:13:42.112624+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:13:42.113005+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:42.113048+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:42.113103+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:42.113156+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:42.113179+00:00", "trade", 13.4016, 20.0]
["2026-09-28T17:13:42.113214+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:42.113220+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:42.113322+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:42.113504+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:42.113514+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:42.113531+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:42.113895+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:42.114206+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:42.115103+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:42.506092+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:44.080396+00:00", "trade", 13.385, 100.0]
["2026-09-28T17:13:44.081209+00:00", "trade", 13.385, 100.0]
["2026-09-28T17:13:44.082678+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:44.545075+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:44.978075+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:44.978591+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:44.979031+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:44.982591+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:47.082705+00:00", "trade", 13.385, 100.0]
["2026-09-28T17:13:47.992388+00:00", "trade", 13.3949, 2.0]
["2026-09-28T17:13:49.084177+00:00", "trade", 13.385, 1.0]
["2026-09-28T17:13:49.485043+00:00", "trade", 13.385, 1.0]
["2026-09-28T17:13:50.740649+00:00", "trade", 13.3636, 96.0]
["2026-09-28T17:13:51.155980+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:51.481317+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:51.789331+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:51.790311+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:51.792223+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:51.795493+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:51.806372+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:51.810760+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:52.005293+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:52.009686+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:52.012140+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:52.028889+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:52.669149+00:00", "trade", 13.385, 40.0]
["2026-09-28T17:13:52.672411+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:13:52.672786+00:00", "trade", 13.38, 3.0]
["2026-09-28T17:13:52.672795+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:13:52.672862+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:13:52.672878+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:13:52.672893+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:13:52.672967+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:52.673232+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:13:52.673460+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:52.673516+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:52.673523+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:52.673692+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:13:52.673735+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:13:52.673758+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:52.674041+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:52.674057+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:52.674064+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:52.674070+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:52.674492+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:52.674513+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:52.674546+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:52.674567+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:52.674970+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:52.674993+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:52.675469+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:52.675489+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:52.675940+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:52.675951+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:52.675981+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:52.675989+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:52.676480+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:52.676885+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:52.676930+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:52.676964+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:52.677348+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:52.677382+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:52.677439+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:52.677451+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:52.677991+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:53.032025+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:53.032849+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:53.039831+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:53.937631+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:53.947006+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:54.463779+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:55.132146+00:00", "trade", 13.3935, 82.0]
["2026-09-28T17:13:55.610244+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:55.610251+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:55.744692+00:00", "trade", 13.3939, 5.0]
["2026-09-28T17:13:56.027531+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:56.027992+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:56.028758+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:13:56.028758+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:13:56.028844+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:56.029089+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:56.029112+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:13:56.029187+00:00", "quote", 13.39, 13.39]
["2026-09-28T17:13:56.029238+00:00", "quote", 13.39, 13.39]
["2026-09-28T17:13:56.029256+00:00", "quote", 13.39, 13.39]
["2026-09-28T17:13:56.029324+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:56.029411+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:56.029572+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:56.029589+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:56.029654+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:56.029664+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:56.029827+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:56.029872+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:56.029892+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:56.029984+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:56.029994+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:56.030030+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:56.030089+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:56.030121+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:56.039482+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:56.039945+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:56.040380+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:56.100692+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:56.122023+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:56.130432+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:56.143727+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:13:56.144461+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:56.144547+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:56.834949+00:00", "trade", 13.3734, 17.0]
["2026-09-28T17:13:58.459695+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:58.460149+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:59.558898+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:59.559859+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:59.560047+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:59.560980+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:59.568810+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:13:59.569262+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:03.079657+00:00", "trade", 13.4, 96.0]
["2026-09-28T17:14:03.079701+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:03.079702+00:00", "trade", 13.4, 200.0]
["2026-09-28T17:14:03.079703+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:14:03.079705+00:00", "trade", 13.4, 400.0]
["2026-09-28T17:14:03.079709+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:03.079717+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:03.079726+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:14:03.079751+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:03.079758+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:03.079765+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:03.079772+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:03.079780+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:03.079827+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:03.079896+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:03.080143+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:03.080285+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:14:03.080285+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:03.080293+00:00", "trade", 13.4, 4.0]
["2026-09-28T17:14:03.080390+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:03.080458+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:03.080568+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:03.080608+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:03.080698+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:03.080738+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:03.080916+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:14:03.080919+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:03.081392+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:03.081496+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:03.081549+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:03.081575+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:03.082272+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:03.082481+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:03.103633+00:00", "trade", 13.405, 3.0]
["2026-09-28T17:14:03.107117+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:03.107580+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:03.117749+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:03.220361+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:05.160167+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:06.559105+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:06.559134+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:06.559568+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:06.559663+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:06.559666+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:14:06.559684+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:06.559731+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:06.559738+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:06.559744+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:06.559765+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:06.559848+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:06.560023+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:06.560095+00:00", "trade", 13.4, 11.0]
["2026-09-28T17:14:06.560109+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:06.560150+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:06.560537+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:06.560597+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:06.560599+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:06.560623+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:06.560673+00:00", "trade", 13.405, 100.0]
["2026-09-28T17:14:06.563054+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:06.563501+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:06.626694+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:06.856491+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:06.856517+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:07.022256+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:07.184163+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:07.184165+00:00", "trade", 13.41, 300.0]
["2026-09-28T17:14:07.184170+00:00", "trade", 13.41, 794.0]
["2026-09-28T17:14:07.184171+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:07.184172+00:00", "trade", 13.41, 400.0]
["2026-09-28T17:14:07.184173+00:00", "trade", 13.41, 10.0]
["2026-09-28T17:14:07.184214+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:07.184401+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:07.184440+00:00", "trade", 13.41, 71.0]
["2026-09-28T17:14:07.184445+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:14:07.184642+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:07.184694+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:07.184735+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:07.184746+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:14:07.184748+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:14:07.184757+00:00", "trade", 13.41, 2.0]
["2026-09-28T17:14:07.184844+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:14:07.184856+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:14:07.184861+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:14:07.184869+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:14:07.184884+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:14:07.184928+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:14:07.184953+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:14:07.184961+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:14:07.184967+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:14:07.184983+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:14:07.184991+00:00", "trade", 13.41, 143.0]
["2026-09-28T17:14:07.184991+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:14:07.184992+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:14:07.184994+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:14:07.184998+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:14:07.185004+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:14:07.185010+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:14:07.185039+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:14:07.185135+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:14:07.185210+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:14:07.185259+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:14:07.185296+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:14:07.185296+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:14:07.185302+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:14:07.185316+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:14:07.185322+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:14:07.185329+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:14:07.185332+00:00", "trade", 13.41, 1.0]
["2026-09-28T17:14:07.185335+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:14:07.185342+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:14:07.185349+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:14:07.185356+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:14:07.185363+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:14:07.185370+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:14:07.185377+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:14:07.185383+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:14:07.185390+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:14:07.185397+00:00", "quote", 13.41, 13.41]
["2026-09-28T17:14:07.185428+00:00", "quote", 13.41, 13.41]
["2026-09-28T17:14:07.185433+00:00", "quote", 13.41, 13.41]
["2026-09-28T17:14:07.185543+00:00", "trade", 13.41, 50.0]
["2026-09-28T17:14:07.185549+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:14:07.185549+00:00", "trade", 13.41, 73.0]
["2026-09-28T17:14:07.185549+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:07.185612+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:07.185626+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:07.185632+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:07.185640+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:07.185647+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:07.185651+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:07.185654+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:07.185660+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:07.185667+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:07.185757+00:00", "trade", 13.41, 85.0]
["2026-09-28T17:14:07.185757+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:07.185758+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:07.185782+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:07.185790+00:00", "trade", 13.41, 85.0]
["2026-09-28T17:14:07.185809+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:07.185834+00:00", "trade", 13.41, 15.0]
["2026-09-28T17:14:07.185850+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:07.185852+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:07.185866+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:07.185873+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:07.185923+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:07.185932+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:07.185940+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:07.185978+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:07.186011+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:07.186024+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:07.186150+00:00", "trade", 13.41, 50.0]
["2026-09-28T17:14:07.186192+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:07.186227+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:07.186230+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:14:07.186233+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:07.186247+00:00", "trade", 13.41, 82.0]
["2026-09-28T17:14:07.186254+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:07.186392+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:07.186411+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:07.186705+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:07.187577+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:07.187739+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:07.188292+00:00", "trade", 13.4026, 20.0]
["2026-09-28T17:14:07.190318+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:07.222313+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:07.385990+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:07.386715+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:07.387544+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:07.388103+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:07.388546+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:07.388980+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:07.423730+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:07.429968+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:07.486773+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:10.923216+00:00", "trade", 13.3762, 100.0]
["2026-09-28T17:14:12.197143+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:12.197589+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:12.645365+00:00", "trade", 13.3963, 2.0]
["2026-09-28T17:14:14.856316+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:14.856766+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:14.856783+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:14.856798+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:14.856857+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:14.856864+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:14.856872+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:14.856885+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:14.859125+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:14.859191+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:14.859571+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:14.859650+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:14.859680+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:14.859696+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:14.860100+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:14.860127+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:14.860147+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:16.439090+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:16.439328+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:16.439609+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:16.439863+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:16.439938+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:16.439965+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:16.440012+00:00", "trade", 13.4, 8.0]
["2026-09-28T17:14:16.440078+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:16.440183+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:16.440264+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:16.440664+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:16.440700+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:16.440734+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:16.440745+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:16.440789+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:16.440813+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:16.440833+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:16.440841+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:16.440850+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:16.440906+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:16.440928+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:16.441010+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:16.441073+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:16.441220+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:16.441230+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:16.441248+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:16.441313+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:16.441487+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:16.441690+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:16.441697+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:16.442013+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:16.445787+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:16.446071+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:16.446239+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:16.446673+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:16.448813+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:16.448824+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:16.448990+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:16.449262+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:16.449428+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:16.449435+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:16.449695+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:16.483316+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:16.558416+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:16.558426+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:16.558874+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:16.558999+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:16.559470+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:16.559909+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:16.559929+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:16.560457+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:16.565601+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:16.566055+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:16.566286+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:16.566525+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:16.566755+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:16.566877+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:16.598842+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:16.599709+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:16.600174+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:16.600354+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:16.600621+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:16.600662+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:16.600680+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:16.601052+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:16.639938+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:16.640404+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:16.640576+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:16.640733+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:16.640763+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:16.640781+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:16.640791+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:16.641010+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:16.641034+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:16.641238+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:16.641558+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:16.685484+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:16.686386+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:16.686858+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:16.687025+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:16.687308+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:16.687346+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:16.687400+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:16.687674+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:16.687740+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:16.687806+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:16.687827+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:16.687855+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:16.688114+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:16.688298+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:16.688731+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:16.730057+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:17.240978+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:17.242741+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:17.243337+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:17.243821+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:17.244056+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:17.244178+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:17.244311+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:17.244515+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:17.244663+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:17.244963+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:17.256589+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:17.533034+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:17.588356+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:17.690371+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:17.691358+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:17.691455+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:17.691892+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:17.691926+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:17.692122+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:17.692272+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:17.692360+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:17.692626+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:17.692694+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:17.692848+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:17.693082+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:17.693098+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:17.693314+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:17.693535+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:17.693619+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:17.693782+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:17.694056+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:17.694230+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:17.694252+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:17.694683+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:17.694706+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:17.695144+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:17.695202+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:17.695601+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:17.695660+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:17.696093+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:17.726469+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:17.726957+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:17.746206+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:17.747343+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:17.801646+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:18.215619+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:18.541901+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:18.543641+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:18.544092+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:18.544107+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:18.544477+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:18.545844+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:18.545861+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:18.546349+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:18.546417+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:18.546824+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:18.546913+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:18.546992+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:18.547350+00:00", "trade", 13.3672, 29.0]
["2026-09-28T17:14:18.547424+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:18.548707+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:18.549176+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:18.549424+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:18.549643+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:18.549855+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:18.549863+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:18.549924+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:18.560067+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:18.560538+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:18.560545+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:18.560993+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:18.580934+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:18.580997+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:18.581391+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:18.904269+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:19.389024+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:19.599426+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:20.463707+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:20.467952+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:20.467979+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:21.041789+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:21.041927+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:21.042236+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:21.042317+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:21.042858+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:21.042869+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:21.042899+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:21.042914+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:21.043207+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:21.044840+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:21.045790+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:21.045800+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:21.045851+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:21.046810+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:21.047186+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:21.047277+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:21.047762+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:21.047775+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:21.048334+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:21.049273+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:21.052164+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:21.052225+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:21.052913+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:21.053376+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:21.053386+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:21.053438+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:21.054396+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:21.054827+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:21.054834+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:21.054850+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:21.054892+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:21.059486+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:21.059952+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:21.060409+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:21.060507+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:21.060940+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:21.060947+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:21.060961+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:21.060982+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:21.064328+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:21.064786+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:21.064796+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:21.064927+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:21.065250+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:21.065358+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:21.065378+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:21.065385+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:21.065404+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:21.067630+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:21.068089+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:21.068449+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:21.581049+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:21.584649+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:21.585027+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:22.022786+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:22.022857+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:22.023303+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:22.023368+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:22.023387+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:22.023583+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:22.023687+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:22.023717+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:22.024090+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:22.024285+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:22.024348+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:22.025020+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:22.025472+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:22.025537+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:22.033514+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:22.034455+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:22.034926+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:22.034990+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:22.035675+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:22.036017+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:22.036113+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:22.036115+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:22.036129+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:22.036151+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:22.042237+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:22.042709+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:22.042719+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:22.043162+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:22.413877+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:14:22.414353+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:22.414796+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:22.414803+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:22.414817+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:22.414869+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:22.449959+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:22.450479+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:22.450549+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:22.450583+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:22.451198+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:22.462828+00:00", "trade", 13.4076, 101.0]
["2026-09-28T17:14:22.463608+00:00", "trade", 13.4, 3.0]
["2026-09-28T17:14:22.524001+00:00", "trade", 13.4, 300.0]
["2026-09-28T17:14:22.554038+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:23.152112+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:23.152202+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:23.152480+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:23.152715+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:23.159557+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:24.207335+00:00", "trade", 13.395, 4.0]
["2026-09-28T17:14:24.208148+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:24.420278+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:24.429524+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:24.429549+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:24.430509+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:24.430555+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:24.431429+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:24.446571+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:25.145122+00:00", "trade", 13.3952, 24.0]
["2026-09-28T17:14:28.396999+00:00", "trade", 13.395, 88.0]
["2026-09-28T17:14:29.203465+00:00", "trade", 13.395, 4.0]
["2026-09-28T17:14:30.842117+00:00", "trade", 13.4, 40.0]
["2026-09-28T17:14:31.263349+00:00", "trade", 13.3919, 244.0]
["2026-09-28T17:14:32.115553+00:00", "trade", 13.3781, 1.0]
["2026-09-28T17:14:32.116428+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:34.547464+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:35.576410+00:00", "trade", 13.39, 250.0]
["2026-09-28T17:14:35.576715+00:00", "trade", 13.39, 250.0]
["2026-09-28T17:14:35.576982+00:00", "trade", 13.39, 250.0]
["2026-09-28T17:14:35.577184+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:14:35.577512+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.577598+00:00", "trade", 13.4031, 21.0]
["2026-09-28T17:14:35.577883+00:00", "trade", 13.395, 4.0]
["2026-09-28T17:14:35.578004+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.578014+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.578025+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.578039+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.578057+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.578068+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.578079+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.578087+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.578093+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.578455+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.578462+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.578468+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.578510+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.578564+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:14:35.578578+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:14:35.578625+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:14:35.578625+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.578661+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.578681+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:14:35.578716+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:14:35.578729+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:14:35.578741+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:14:35.578990+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:14:35.578998+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:14:35.579021+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.579069+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.579097+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.579110+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.579117+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.579562+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.579601+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.579614+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.580115+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.580233+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.580597+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.580756+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.581026+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.581081+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.581217+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.581499+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.581510+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.581584+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.581679+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.581985+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.581998+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.582072+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.582143+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.582481+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.582496+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.582569+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.582610+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.582987+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.583001+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.583063+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.583094+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.583465+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.583509+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.583555+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.583570+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.583969+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.583976+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.584040+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.584053+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.584444+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.584463+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.584533+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.584550+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.584930+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.584943+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.585012+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.585026+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.585413+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.585426+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.585494+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.585510+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.585889+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.585907+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.585952+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:14:35.585981+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:14:35.586032+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.586049+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:14:35.586071+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:14:35.586349+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:14:35.586372+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.586390+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:14:35.586411+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:14:35.586418+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:14:35.586424+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:14:35.586431+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:14:35.586452+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.586631+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:14:35.586852+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:14:35.586874+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.586916+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:14:35.586926+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:14:35.587075+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:14:35.587124+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.587366+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.587596+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.587624+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.588006+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:14:35.588026+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:14:35.588122+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:14:35.588272+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:14:35.588527+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:14:35.588581+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:14:35.588720+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:14:35.589307+00:00", "trade", 13.39, 250.0]
["2026-09-28T17:14:35.589591+00:00", "trade", 13.39, 250.0]
["2026-09-28T17:14:35.589850+00:00", "trade", 13.39, 250.0]
["2026-09-28T17:14:35.590166+00:00", "trade", 13.39, 250.0]
["2026-09-28T17:14:35.597408+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:14:35.597510+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:14:35.597980+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:14:35.598351+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.598364+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.598444+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:14:35.598821+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:14:35.598898+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:14:35.599251+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:14:35.599258+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:14:35.599288+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:14:35.599306+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:14:35.602594+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:14:35.602602+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:14:35.603075+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.603526+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.719335+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:14:35.719786+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:14:35.719802+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:14:35.719865+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:14:35.719925+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.720030+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.720130+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:14:35.720307+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:14:35.720441+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:14:35.720647+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.720954+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:14:35.721103+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:14:35.721110+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:14:35.721440+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:14:35.721529+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:14:35.725664+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:14:35.726136+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:35.958715+00:00", "trade", 13.395, 15.0]
["2026-09-28T17:14:36.211739+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:36.211739+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:36.212437+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:14:36.804298+00:00", "trade", 13.3999, 1.0]
["2026-09-28T17:14:37.189384+00:00", "trade", 13.3955, 2.0]
["2026-09-28T17:14:37.433637+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:14:37.433715+00:00", "trade", 13.39, 76.0]
["2026-09-28T17:14:37.433750+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:14:37.433752+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:14:37.433849+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:37.433870+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:37.433877+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:37.434302+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:37.434414+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:37.434804+00:00", "trade", 13.38, 6.0]
["2026-09-28T17:14:37.438653+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:37.438684+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:37.438710+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:37.439104+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:37.439310+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:37.439550+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:37.439562+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:37.439672+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:37.439678+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:37.440840+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:37.441827+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:37.442342+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:37.443475+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:37.487327+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:37.487337+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:37.770389+00:00", "trade", 13.385, 1.0]
["2026-09-28T17:14:38.367061+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:38.367841+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:38.384255+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:39.611533+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:39.611993+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:39.612445+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:40.950479+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:40.950930+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.001405+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.003451+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.003502+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.015027+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.050151+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.103613+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.105944+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.118764+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.139507+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.140124+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:14:41.140869+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:14:41.140876+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:14:41.140883+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:14:41.140893+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:14:41.140932+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.185150+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:14:41.185623+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:14:41.185952+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.186018+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.204424+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.205030+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.205146+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.206585+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:14:41.207041+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:14:41.207059+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:14:41.207291+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.215156+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.216183+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.255033+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.259946+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.260990+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.262030+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.263014+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.263924+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.264966+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.265942+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.267022+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.267995+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.268965+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.269977+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.271076+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.271960+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.272938+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.273359+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.274104+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.289562+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.291321+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.292085+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.292513+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.293580+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.294532+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.295620+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.296660+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.297698+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.300672+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.301668+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.302073+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.302953+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.304028+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.305125+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.306192+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.307134+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.308134+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.309260+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.310268+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.311317+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.312398+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.313278+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.314415+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.315314+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.316194+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.317145+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.318181+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.319334+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.320199+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.321229+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.322244+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.323277+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.324250+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.325127+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.326069+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.327197+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.328293+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.329383+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.330290+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.331371+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.332421+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.333427+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.333680+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.334843+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.338211+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.338739+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.339262+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.339711+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.340086+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.340487+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.340496+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.341049+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.341065+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.341874+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.342293+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.342755+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.343343+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.344077+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.344547+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.344962+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.344979+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:41.365357+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:42.001202+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:42.342001+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:14:42.342470+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:14:42.342520+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:14:42.342821+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:42.342879+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:42.342887+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:42.343977+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:42.344009+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:42.344087+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:42.344104+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:42.344691+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:42.344736+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:42.344834+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:42.345167+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:42.345200+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:42.345233+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:42.345298+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:42.345651+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:42.345684+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:42.345726+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:42.345768+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:42.346184+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:42.346201+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:42.346274+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:42.346284+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:42.346712+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.235537+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.235564+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.235816+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:14:43.236263+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:14:43.236303+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:14:43.236326+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:14:43.236358+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.236888+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.236899+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.237400+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.237851+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.237889+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.238302+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.238317+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.238380+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.238415+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.238776+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.238792+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.238864+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.238882+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.239267+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.239278+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.239376+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.239727+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.239767+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.239827+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.239867+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.240198+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.240261+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.240291+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.240358+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.240662+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.240746+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.240763+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.240871+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.241124+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.241233+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.241246+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.241355+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.241583+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.241719+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.241732+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.241833+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.242048+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.242193+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.242206+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.242339+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.242508+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.242666+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.242679+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.242822+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.242970+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.243151+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.243165+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.243305+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.243431+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.243648+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.243660+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.243789+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.243893+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.244134+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.244148+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.244273+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.244356+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.244618+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.244633+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.244757+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.244821+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.245102+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.245117+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.245243+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.245286+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.245575+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.245588+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.245716+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.245727+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.246060+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.246073+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.246200+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.246209+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.246554+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.246566+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.246688+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.246703+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.247041+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.247053+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.247168+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.247181+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:43.831327+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:44.001220+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:54.287271+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:54.287377+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:54.287962+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:54.288404+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:54.918133+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:55.044439+00:00", "trade", 13.3683, 10.0]
["2026-09-28T17:14:55.045243+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:55.976959+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:55.977931+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:55.979275+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:55.984586+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:55.986607+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:14:57.415490+00:00", "trade", 13.385, 1.0]
["2026-09-28T17:14:57.901546+00:00", "trade", 13.3784, 100.0]
["2026-09-28T17:14:59.564572+00:00", "trade", 13.4014, 4.0]
["2026-09-28T17:15:00.946331+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:15:00.946622+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:15:00.946793+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:15:00.946799+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:15:00.947113+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:15:00.947133+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:15:00.947140+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:15:00.947298+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:15:00.947306+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:15:00.947591+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:15:00.948320+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:15:00.948385+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:15:00.948652+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:15:00.948677+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:15:00.949375+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:15:00.949474+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:15:00.949724+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:15:00.950018+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:15:01.046688+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:15:01.332032+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:15:03.146409+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:15:03.162200+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:15:03.180780+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:15:03.181202+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:15:03.181223+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:15:03.181568+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:15:03.199001+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:15:03.199448+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:15:03.199757+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:15:03.226105+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:15:03.227232+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:15:04.150878+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:15:04.150897+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:15:04.150909+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:15:04.150981+00:00", "trade", 13.38, 12.0]
["2026-09-28T17:15:04.151018+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:15:04.151021+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:15:04.151090+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:04.151097+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:04.151114+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:04.151128+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:04.151146+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:04.151365+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:04.151455+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:04.151737+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:04.152137+00:00", "trade", 13.375, 3.0]
["2026-09-28T17:15:04.153058+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:04.153496+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:04.153540+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:04.153854+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:04.153863+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:04.154043+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:04.154096+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:04.154159+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:04.154185+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:04.154303+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:04.154431+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:04.154489+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:04.154549+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:04.155275+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:04.155411+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:04.155536+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:04.155545+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:04.155577+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:04.156141+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:04.157591+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:04.197660+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:04.214477+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:04.214937+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:04.478230+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:04.478684+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:04.768223+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:04.769044+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:04.770378+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:04.771633+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:04.771952+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:04.772136+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:04.772238+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:04.772278+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:04.772312+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:04.772336+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:04.772745+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:04.772805+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:04.772812+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:04.772885+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:04.773349+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:04.773390+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:04.774542+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:04.774924+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:04.775036+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:04.775432+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:04.775445+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:04.775886+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:04.776050+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:04.776056+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:04.776066+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:04.777054+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:04.777919+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:04.786272+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:05.219295+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:05.219386+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:05.219532+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:05.219902+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:05.220036+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:05.220075+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:05.220539+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:05.220584+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:05.220919+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:05.221727+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:05.221857+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:05.222008+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:05.222324+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:05.222500+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:05.222503+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:05.222560+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:05.223174+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:05.224635+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:05.233330+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:05.233354+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:05.234005+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:05.234057+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:05.272957+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:05.273060+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:05.273430+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:05.579402+00:00", "trade", 13.3891, 9.0]
["2026-09-28T17:15:05.882359+00:00", "trade", 13.395, 2.0]
["2026-09-28T17:15:05.883152+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:05.883712+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:05.909660+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:07.959769+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:15:07.960010+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:15:07.960092+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:15:07.960118+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:15:07.960268+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:07.960355+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:07.960486+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:15:07.960496+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:15:07.960765+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:07.960844+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:07.960851+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:07.960948+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:07.961291+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:07.961320+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:07.961345+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:07.961372+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:07.961456+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:07.961497+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:07.961773+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:07.961787+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:07.961817+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:07.961827+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:07.962247+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:07.962269+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:07.962729+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:07.962745+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:07.963183+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:07.963190+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:07.963207+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:07.963227+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:07.963702+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:07.963712+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:07.964197+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:07.964208+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:07.964628+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:07.964647+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:07.964655+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:07.964690+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:07.964705+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:07.965068+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:07.965107+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:07.965122+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:07.965164+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:07.965184+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:07.965595+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:07.965613+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:07.965649+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:07.965666+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:07.966663+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:07.966704+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:08.051828+00:00", "trade", 13.3785, 50.0]
["2026-09-28T17:15:08.057262+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:08.057309+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:08.120608+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:11.183078+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:11.440331+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:12.783012+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:13.159353+00:00", "trade", 13.3785, 12.0]
["2026-09-28T17:15:14.018811+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:15:14.018811+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:14.019010+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:15:14.019017+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:15:14.019081+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:15:14.019272+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:15:14.019290+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:15:14.019315+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:15:14.019324+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:15:14.019479+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:14.019525+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:15:14.019537+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:15:14.019559+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:15:14.019600+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:14.019611+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:14.019624+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:14.019629+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:14.019632+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:14.019948+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:14.019975+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:14.020457+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:14.020501+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:14.020510+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:14.025761+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:14.026212+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:14.026407+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:14.026505+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:14.026516+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:14.026710+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:14.035184+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:14.041110+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:14.131431+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:14.369666+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:14.370601+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:14.372898+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:14.373914+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:14.374393+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:14.374851+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:14.375168+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:14.375175+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:14.375187+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:14.375194+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:14.375204+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:14.375679+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:14.375948+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:14.375991+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:14.376065+00:00", "trade", 13.36, 70.0]
["2026-09-28T17:15:14.376066+00:00", "trade", 13.36, 3.0]
["2026-09-28T17:15:14.376147+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:15:14.376157+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:15:14.376171+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:15:14.376204+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:14.376221+00:00", "quote", 13.36, 13.36]
["2026-09-28T17:15:14.376228+00:00", "quote", 13.36, 13.36]
["2026-09-28T17:15:14.376233+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:14.376243+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:14.376244+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:14.376303+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:14.376398+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:14.376495+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:14.376553+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:14.376554+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:15:14.376555+00:00", "trade", 13.36, 41.0]
["2026-09-28T17:15:14.376580+00:00", "trade", 13.36, 102.0]
["2026-09-28T17:15:14.376615+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:14.376635+00:00", "trade", 13.36, 77.0]
["2026-09-28T17:15:14.376637+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:14.376644+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:14.376650+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:14.376657+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:14.376767+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:15:14.376768+00:00", "trade", 13.36, 76.0]
["2026-09-28T17:15:14.376768+00:00", "trade", 13.36, 74.0]
["2026-09-28T17:15:14.376769+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:14.376811+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:14.376831+00:00", "quote", 13.36, 13.36]
["2026-09-28T17:15:14.376839+00:00", "quote", 13.36, 13.36]
["2026-09-28T17:15:14.376963+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:14.376977+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:14.377160+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:14.377168+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:14.377216+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:14.377306+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:14.377542+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:14.377628+00:00", "trade", 13.355, 200.0]
["2026-09-28T17:15:14.379172+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:14.379180+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:14.381020+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:14.381481+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:14.381538+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:14.381587+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:14.381594+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:14.382068+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:14.382095+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:14.382567+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:14.383710+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:14.385025+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:14.419827+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:14.423333+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:14.423790+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:14.519737+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:14.520560+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:15:14.520626+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:15:14.520647+00:00", "trade", 13.37, 143.0]
["2026-09-28T17:15:14.520649+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:15:14.520668+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:14.520675+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:14.520682+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:14.520689+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:14.520696+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:14.520703+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:14.520709+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:14.521111+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:14.521236+00:00", "trade", 13.37, 1.0]
["2026-09-28T17:15:14.521290+00:00", "trade", 13.37, 1.0]
["2026-09-28T17:15:14.523304+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:14.523317+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:14.524556+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:14.525658+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:14.532393+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:14.532871+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:14.544393+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:14.546195+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:14.546464+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:14.547927+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:14.616495+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:14.775978+00:00", "trade", 13.365, 1.0]
["2026-09-28T17:15:14.782499+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:14.784144+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:15.191101+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:15.193531+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:15.552257+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:15.552264+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:15.574745+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:15.575196+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:15.722609+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:15.722628+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:15.723476+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:15.724080+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:15.724471+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:15.724514+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:15.724564+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:15.724620+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:15.724649+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:15.724674+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:15:15.724992+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:15.725004+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:15.725091+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:15:15.725590+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:15:15.726034+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:15:16.900511+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:16.912867+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:16.912876+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:16.912902+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:16.913750+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:16.914746+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:16.915775+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:16.916661+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:16.917775+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:16.918685+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:16.919726+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:16.920690+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:16.921583+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:16.922711+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:16.923688+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:16.924591+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:16.925669+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:16.926726+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:16.927736+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:16.928628+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:16.931835+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:17.106573+00:00", "trade", 13.36, 2.0]
["2026-09-28T17:15:18.674784+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:19.056721+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:15:19.057112+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:15:19.057169+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:15:19.057183+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:15:19.057200+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:15:19.057217+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:15:19.057278+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:19.060931+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:19.558324+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:19.558404+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:19.660458+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:19.798586+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:19.799047+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:19.809797+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:19.821290+00:00", "trade", 13.36, 50.0]
["2026-09-28T17:15:19.821343+00:00", "trade", 13.36, 10.0]
["2026-09-28T17:15:19.821351+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:19.821380+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:19.821416+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:15:19.821456+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:19.821523+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:19.821550+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:19.821558+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:19.821771+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:19.821939+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:19.821966+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:19.821979+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:19.821989+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:19.821996+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:19.822031+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:19.822039+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:19.822233+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:19.822243+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:19.822329+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:19.822901+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:19.823345+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:19.842509+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:19.843009+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:19.843027+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:19.843447+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:19.843476+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:19.846855+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:19.979844+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:22.186457+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:24.063045+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:24.063287+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:24.065539+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:15:24.065975+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:15:24.065989+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:15:24.065995+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:15:24.066021+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:15:24.066042+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:15:24.066064+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:24.066521+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:24.066558+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:24.066583+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:24.067008+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:24.067018+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:24.067126+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:24.069812+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:24.069825+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:24.499231+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:15:24.499680+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:15:24.499687+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:15:24.499693+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:15:24.499740+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:24.499756+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:24.500193+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:24.500252+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:24.500265+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:24.500274+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:24.500282+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:24.500669+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:24.500680+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:24.500692+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:24.500699+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:24.500729+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:24.500740+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:24.500758+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:24.500764+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:24.501181+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:24.501189+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:24.501198+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:24.501204+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:24.501236+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:24.501246+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:24.501260+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:24.501266+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:24.501599+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:24.501679+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:24.501701+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:24.501752+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:24.551424+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:25.439935+00:00", "trade", 13.3783, 1.0]
["2026-09-28T17:15:25.539215+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:25.541604+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:15:25.542022+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:15:25.542051+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:15:25.542058+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:15:25.542065+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:15:25.542108+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:25.542186+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:25.542563+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:25.542619+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:25.542629+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:25.542658+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:25.542664+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:25.542781+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:25.543011+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:15:25.543113+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:15:25.543160+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:25.543178+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:15:25.543201+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:15:25.543220+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:15:25.543235+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:15:25.543257+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:25.543449+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:15:25.544689+00:00", "trade", 13.355, 300.0]
["2026-09-28T17:15:25.553988+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:25.573878+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:25.606802+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:25.613096+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:25.613577+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:25.645806+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:25.714801+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:25.743376+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:26.061226+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:26.065968+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:26.085492+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:26.359908+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:26.521602+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:26.530621+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:27.333738+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:27.763854+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:27.764794+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:27.766041+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:28.406233+00:00", "trade", 13.3772, 89.0]
["2026-09-28T17:15:28.627361+00:00", "trade", 13.3931, 2.0]
["2026-09-28T17:15:29.440524+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:15:29.440904+00:00", "trade", 13.35, 3.0]
["2026-09-28T17:15:29.440971+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:15:29.440978+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:15:29.441004+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:15:29.441024+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:15:29.441429+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:15:29.441634+00:00", "trade", 13.35, 3.0]
["2026-09-28T17:15:29.442058+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:15:29.442179+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:15:29.442339+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:15:29.442609+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:15:29.442803+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:15:29.443279+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.443380+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.443598+00:00", "trade", 13.355, 5.0]
["2026-09-28T17:15:29.443728+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:15:29.443819+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:15:29.443844+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.443909+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:15:29.443919+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:15:29.444047+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:29.444171+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:29.444189+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:29.444350+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:29.444568+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.445030+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:15:29.445071+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:15:29.445098+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:29.445111+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:29.445156+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:29.445164+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:29.445174+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:29.445474+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:29.445528+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:15:29.445929+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:15:29.468312+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:15:29.495595+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.496089+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.496344+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.496571+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.496794+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.496813+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.497058+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.497262+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.497540+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.497727+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.498053+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.498195+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.498565+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.498681+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.499199+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.499453+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.499905+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.499941+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.500089+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.500393+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.500435+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.500878+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.500898+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.501366+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.501379+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.501853+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.501867+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.502327+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.502343+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.502814+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.502833+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.503300+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.503313+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.503790+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.503803+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.504297+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.504750+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.504783+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.505210+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.505267+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.505676+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.505757+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.506137+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.506237+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.506617+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.506721+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.507080+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.507203+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.507543+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.507688+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.508001+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.508169+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.508465+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.508656+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.508926+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.509140+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.509388+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.509632+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.509852+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.510115+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.510312+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.510623+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.510774+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.511106+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.511237+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.511613+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.511699+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.512103+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.512160+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.512592+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.512621+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.513076+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.513088+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.513560+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.513574+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.514053+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.514065+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.514562+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.515014+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:29.535784+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:30.001198+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:30.293168+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:15:30.293625+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:15:30.293644+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:15:30.304629+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:30.305112+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:30.305386+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:30.305599+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:30.305868+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:30.306079+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:30.306330+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:30.306557+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:30.306810+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:30.307037+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:30.307271+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:30.307521+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:30.307732+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:30.308003+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:30.308194+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:30.308486+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:30.308694+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:30.308974+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:30.309157+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:30.309453+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:30.309616+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:30.309936+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:30.310078+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:30.310415+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:30.310540+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:30.310929+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:30.311004+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:30.311410+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:30.311465+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:30.311892+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:30.311940+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:30.312376+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:30.312420+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:30.312858+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:30.312880+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:30.313345+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:30.313356+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:30.313833+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:30.313844+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:30.314324+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:30.314335+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:30.314808+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:30.314822+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:30.315297+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:30.315310+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:30.315785+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:30.315829+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:30.316270+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:30.316293+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:30.316783+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:30.317237+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:30.319675+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:30.320128+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:30.325155+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:30.563911+00:00", "trade", 13.35, 72.0]
["2026-09-28T17:15:30.563924+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:15:30.563927+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:15:30.563958+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:15:30.563987+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:15:30.564019+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:15:30.564043+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.564104+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.564128+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.564407+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.564681+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.564776+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.567699+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.568393+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.568423+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.569891+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.569931+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.570763+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.570781+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.570791+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.570887+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.570894+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.570919+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.571088+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.571097+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.571237+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.574049+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.574382+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.574393+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.574863+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.574872+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.575675+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.575682+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.575701+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.575757+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.576009+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.576329+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.576696+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.577950+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.577965+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.579082+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.579091+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.579098+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.579122+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.579358+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.579386+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.579451+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.579568+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.579932+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.580325+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.580332+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.580570+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.580587+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.580664+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.580692+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.581023+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.581111+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.581310+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.581317+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.581354+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.581480+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.581774+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.581786+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.581802+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.581810+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.581929+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.581950+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.582249+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.582256+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.582300+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:30.582362+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:15:30.582773+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.582813+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.582820+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.582837+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:15:30.583223+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:15:30.583246+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.583295+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.583305+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.583313+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.583321+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.583335+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:15:30.583336+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.583362+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.583365+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.583754+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.584529+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.584556+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.584990+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.585032+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.585075+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.585443+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:15:30.585461+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:15:30.585476+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:15:30.585507+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:15:30.585560+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.585637+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.585648+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.585678+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.585770+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.585776+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.585925+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.585932+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.585948+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:15:30.586043+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:15:30.586160+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:15:30.586186+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.586228+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.586305+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.586396+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.586438+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.586687+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.586761+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.587055+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.587496+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.588276+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.588423+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.599697+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.599765+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.599794+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:15:30.600112+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:15:30.600118+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.600141+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.600148+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.600174+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.600191+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.600515+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.600584+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.600864+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.602170+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.602299+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.604106+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.604747+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.604900+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.605822+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.606082+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.607026+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.607926+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.608157+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:30.608497+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:30.608601+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:30.608609+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:30.608616+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:30.608623+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:30.608639+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:30.608675+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.608748+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.608777+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.609059+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:30.609117+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:30.609138+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:30.609149+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.609169+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.609175+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.609176+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.609183+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.609213+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.609243+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.609518+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:30.609626+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.609673+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.609693+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.610175+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.610185+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.610629+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.611020+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.611085+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.611532+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.611975+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.612413+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:30.618296+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:31.965218+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:31.965359+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:31.965501+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:31.970252+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:31.970624+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:15:31.970973+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:15:31.971076+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:15:31.971083+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:15:31.971096+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:15:31.971110+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:15:31.971404+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:15:31.971529+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:15:31.972435+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:15:31.975596+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:31.975716+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:15:31.976086+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:31.976100+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:31.976540+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:31.976552+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:31.976559+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:31.976566+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:31.976600+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:31.976609+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:31.976619+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:31.977062+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:31.977117+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:31.977547+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:32.057943+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:32.058412+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:32.058434+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:32.058905+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:32.058918+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:32.059404+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:32.059411+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:32.059957+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:32.060424+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:32.060466+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:32.060867+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:33.114488+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:33.114548+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:33.114958+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:33.114966+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:33.115699+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:33.115710+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:33.126867+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:33.168154+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.168979+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.168985+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.169457+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.169475+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.169967+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.170407+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.170458+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.170883+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.170946+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.170992+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.171426+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.171455+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.171913+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.171926+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.172419+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.172849+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.172901+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.173315+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.173375+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.173777+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.173858+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.174241+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.174342+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.174714+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.174831+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.175237+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.175348+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.175767+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.176004+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.176308+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.176782+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.177242+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.177904+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.177933+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.178660+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.179294+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.500488+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.500940+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.501392+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.501633+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:33.501854+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:33.502016+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:33.502073+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:33.502080+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:33.502087+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:33.502375+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:33.502460+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:33.502974+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:33.503084+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:33.503587+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:33.503880+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:33.504021+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:33.504356+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.504394+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.504511+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.504829+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.504956+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.511779+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.512225+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.706609+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:33.707065+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:33.707079+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:33.707095+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:33.707112+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:33.707129+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:33.707190+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:33.707508+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:33.707642+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:33.710954+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:33.711421+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.711915+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.711925+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.712143+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:33.712255+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:33.712309+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.712352+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:33.712374+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:33.712403+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.712598+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.712715+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:33.712821+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.712838+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:33.712875+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.713190+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:33.713274+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:15:33.713296+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.713556+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.713804+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.714013+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.714296+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.714411+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.714627+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.714819+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.715196+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.715277+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.716671+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.717123+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.723737+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.816835+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.918411+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.928335+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.928521+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.928791+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:33.933688+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:15:34.669789+00:00", "trade", 13.3749, 24.0]
["2026-09-28T17:15:35.521716+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:35.522020+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:35.532096+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:35.542974+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:35.543669+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:35.572840+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:35.581399+00:00", "trade", 13.3587, 14.0]
["2026-09-28T17:15:35.582180+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:35.605809+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:35.678303+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:35.678779+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:35.688703+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:35.879507+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:36.039116+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:36.186970+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:36.319316+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:36.332471+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:38.532909+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:38.532989+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:38.860908+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:38.913933+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:39.083004+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:15:39.085659+00:00", "trade", 13.335, 3.0]
["2026-09-28T17:15:39.086344+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:39.665554+00:00", "trade", 13.3589, 8.0]
["2026-09-28T17:15:39.668836+00:00", "trade", 13.3589, 1.0]
["2026-09-28T17:15:42.370815+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:15:42.370840+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:15:42.370906+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:42.370917+00:00", "trade", 13.34, 76.0]
["2026-09-28T17:15:42.370921+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:42.370928+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:42.370948+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:42.371210+00:00", "trade", 13.34, 53.0]
["2026-09-28T17:15:42.371464+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:42.378215+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:42.414821+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:42.415283+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:43.467275+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:43.467465+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:43.467974+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:43.467984+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:43.468221+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:43.468391+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:43.468403+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:43.469328+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:43.469787+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:43.477411+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:43.572604+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:43.647304+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:44.156531+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:45.033025+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:45.033488+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:45.038164+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:45.045106+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:45.066870+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:45.067564+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:45.069773+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:45.069818+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:45.070711+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:45.072944+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:45.073245+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:45.073869+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:45.076694+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:45.756129+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:46.293308+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:46.668096+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:48.538845+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:15:48.541411+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:15:49.043633+00:00", "trade", 13.378, 100.0]
["2026-09-28T17:15:50.021888+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:51.030372+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:51.783494+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:15:51.827652+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:51.828106+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:52.314445+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:52.315412+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:52.319190+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:52.319207+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:52.320707+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:52.323427+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:52.442614+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:53.194624+00:00", "trade", 13.3686, 199.0]
["2026-09-28T17:15:54.358884+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:54.359311+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:54.359336+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:56.544686+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:15:56.906548+00:00", "trade", 13.3385, 3.0]
["2026-09-28T17:15:58.041359+00:00", "trade", 13.3874, 775.0]
["2026-09-28T17:16:03.564466+00:00", "trade", 13.3939, 13.0]
["2026-09-28T17:16:04.104362+00:00", "trade", 13.386, 175.0]
["2026-09-28T17:16:04.104415+00:00", "trade", 13.386, 175.0]
["2026-09-28T17:16:04.402891+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:16:04.402892+00:00", "trade", 13.34, 29.0]
["2026-09-28T17:16:04.402980+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:16:04.402988+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:16:04.402995+00:00", "trade", 13.34, 71.0]
["2026-09-28T17:16:04.402997+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:16:04.403011+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:16:04.403020+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:16:04.403028+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:16:04.403035+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:16:04.403041+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:16:04.403048+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:16:04.403056+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:16:04.403320+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:16:04.403389+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:04.403396+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:04.403403+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:04.403410+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:04.403594+00:00", "trade", 13.34, 47.0]
["2026-09-28T17:16:04.403645+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:04.403764+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:04.403823+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:04.403856+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:04.403898+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:04.403981+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:04.404008+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:04.404010+00:00", "trade", 13.35, 50.0]
["2026-09-28T17:16:04.404117+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:04.404306+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:04.404349+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:04.404459+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:04.404513+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:04.404655+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:16:04.404656+00:00", "trade", 13.35, 29.0]
["2026-09-28T17:16:04.404675+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:04.408877+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:04.416073+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:04.417110+00:00", "trade", 13.345, 100.0]
["2026-09-28T17:16:04.417111+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:04.671937+00:00", "trade", 13.35, 2.0]
["2026-09-28T17:16:04.672402+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:04.672409+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:04.672857+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:05.583395+00:00", "trade", 13.3395, 8.0]
["2026-09-28T17:16:06.170521+00:00", "trade", 13.345, 1.0]
["2026-09-28T17:16:07.505427+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:07.505714+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:07.505947+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:07.506170+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:07.508000+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:07.508336+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:07.513061+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:07.513452+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:16:07.513916+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:16:07.513934+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:16:07.513976+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:16:07.514150+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:16:07.514347+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:16:07.514510+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:16:07.516942+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:16:07.525575+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:16:07.558061+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:16:07.558514+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:16:07.558530+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:16:07.622153+00:00", "trade", 13.34, 106.0]
["2026-09-28T17:16:07.667511+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:16:07.667993+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:16:09.171119+00:00", "trade", 13.3399, 5.0]
["2026-09-28T17:16:09.171914+00:00", "trade", 13.335, 2.0]
["2026-09-28T17:16:09.558914+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:16:09.559377+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:16:09.559525+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:16:09.561780+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:16:12.622658+00:00", "trade", 13.3926, 71.0]
["2026-09-28T17:16:12.622746+00:00", "trade", 13.3508, 2.0]
["2026-09-28T17:16:12.622970+00:00", "trade", 13.3826, 25.0]
["2026-09-28T17:16:12.623216+00:00", "trade", 13.3909, 10.0]
["2026-09-28T17:16:12.623627+00:00", "trade", 13.3816, 6.0]
["2026-09-28T17:16:12.799761+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:16:12.799965+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:16:12.802591+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:16:12.803060+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:16:13.824634+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:16:13.825898+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:16:13.832203+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:16:17.539865+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:16:17.541967+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:16:17.568279+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:16:17.570120+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:16:17.570209+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:16:17.583228+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:16:17.641629+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:16:18.500894+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:16:19.437925+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:16:19.438300+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:16:19.916158+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:16:20.039933+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:16:20.172615+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:16:20.431223+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:16:23.426875+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:16:25.920713+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:16:27.452831+00:00", "trade", 13.3676, 42.0]
["2026-09-28T17:16:27.562665+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:16:27.562693+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:16:27.562706+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:16:27.562719+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:16:27.566289+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:16:27.571126+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:16:27.571797+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:16:28.415181+00:00", "trade", 13.3406, 10.0]
["2026-09-28T17:16:28.418283+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:16:28.550935+00:00", "trade", 13.335, 6.0]
["2026-09-28T17:16:28.566691+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:16:28.566702+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:16:30.300390+00:00", "trade", 13.335, 2.0]
["2026-09-28T17:16:30.539259+00:00", "trade", 13.34, 1.0]
["2026-09-28T17:16:31.024776+00:00", "trade", 13.34, 47.0]
["2026-09-28T17:16:31.024778+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:16:31.024779+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:16:31.024781+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:16:31.024784+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:16:31.024804+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:16:31.024811+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:16:31.024818+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:16:31.024826+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:16:31.024832+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:16:31.024839+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:16:31.024845+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:16:31.024851+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:16:31.024858+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:16:31.024865+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:16:31.024872+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:16:31.024879+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:16:31.024885+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:16:31.024892+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:16:31.025093+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:16:31.025173+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:31.025181+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:31.025188+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:31.025194+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:31.025201+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:31.025208+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:31.025215+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:31.025228+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:31.025306+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:31.025346+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:31.025353+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:31.025832+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:31.026090+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:31.026111+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:31.026224+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:31.027856+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:31.028091+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:31.028348+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:31.039023+00:00", "trade", 13.345, 51.0]
["2026-09-28T17:16:31.051009+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:31.051614+00:00", "trade", 13.34, 88.0]
["2026-09-28T17:16:31.051615+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:31.052170+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:31.052930+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:31.053466+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:31.065726+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:31.459327+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:31.459910+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:31.460969+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:32.387783+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:32.764240+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:32.768191+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:32.776104+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:33.978693+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:33.979658+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:33.980103+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:34.053879+00:00", "trade", 13.3868, 2.0]
["2026-09-28T17:16:34.058088+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:34.404822+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:34.404840+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:34.404846+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:35.394449+00:00", "trade", 13.3884, 50.0]
["2026-09-28T17:16:35.403700+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:35.404211+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:35.404291+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:35.404786+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:35.405126+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:35.406902+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:35.407352+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:35.466692+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:35.466699+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:36.917907+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:36.918420+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:36.918440+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:36.918814+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:36.919313+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:36.921053+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:36.921513+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:37.117752+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:16:37.118176+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:16:37.118192+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:16:37.118209+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:16:37.118247+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:16:37.118296+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:16:37.120257+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:16:37.121181+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:37.121213+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:37.121638+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:37.121656+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:37.122087+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:39.483428+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:39.494536+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:39.495307+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:39.496273+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:39.497874+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:39.505689+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:40.086267+00:00", "trade", 13.345, 2.0]
["2026-09-28T17:16:40.566699+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:40.566706+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:40.566968+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:40.567134+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:16:40.567431+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:16:40.567561+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:16:40.567579+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:16:40.567605+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:16:40.567622+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:16:40.567666+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:16:40.567722+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:16:40.567739+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:16:40.575781+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:40.576256+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:40.576275+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:40.576535+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:40.576720+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:40.576755+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:40.576941+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:40.577192+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:40.577210+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:40.577243+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:40.577407+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:40.577679+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:40.577698+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:40.577730+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:40.577869+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:40.578165+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:40.578182+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:40.578229+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:40.578330+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:40.578686+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:43.932112+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:16:43.932564+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:16:43.932581+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:16:43.932614+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:16:43.932633+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:16:43.932689+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:16:43.936409+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:16:43.982683+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:16:43.983222+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:16:43.983235+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:16:43.983365+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:16:43.983870+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:16:43.984142+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:16:43.992630+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:16:43.993084+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:16:45.565314+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:16:45.565330+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:16:45.565336+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:16:45.565793+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:16:45.575719+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:16:45.585954+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:16:45.865002+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:16:46.550436+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:16:46.550541+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:16:46.550589+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:16:46.550913+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:46.550951+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:46.551363+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:46.551382+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:46.551413+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:46.552134+00:00", "trade", 13.35, 24.0]
["2026-09-28T17:16:46.554709+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:16:46.555152+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:16:46.555167+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:16:46.555182+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:16:46.555207+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:16:46.555223+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:16:46.555263+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:16:46.559791+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:16:46.560252+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:46.560289+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:46.560705+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:46.560733+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:47.367052+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:47.373993+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:47.988331+00:00", "trade", 13.345, 1.0]
["2026-09-28T17:16:48.209019+00:00", "trade", 13.3402, 78.0]
["2026-09-28T17:16:48.297064+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:16:48.297405+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:16:48.297499+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:16:48.297506+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:16:48.297513+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:16:48.297530+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:16:48.297538+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:16:48.297558+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:16:48.297864+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:16:48.313272+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:16:48.313739+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:48.313771+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:48.314193+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:48.314214+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:48.905323+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:50.433709+00:00", "trade", 13.3399, 30.0]
["2026-09-28T17:16:50.434971+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:51.270137+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:51.270601+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:51.716255+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:52.087059+00:00", "trade", 13.3699, 29.0]
["2026-09-28T17:16:52.087823+00:00", "trade", 13.345, 7.0]
["2026-09-28T17:16:52.088007+00:00", "trade", 13.345, 7.0]
["2026-09-28T17:16:52.433357+00:00", "trade", 13.3923, 100.0]
["2026-09-28T17:16:54.004374+00:00", "trade", 13.3416, 1.0]
["2026-09-28T17:16:55.570543+00:00", "trade", 13.345, 1.0]
["2026-09-28T17:16:59.839054+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:59.839061+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:59.848563+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:59.884859+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:16:59.885376+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:17:00.866691+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:17:00.866703+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:17:01.191034+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:17:03.519412+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:17:03.520230+00:00", "trade", 13.345, 2.0]
["2026-09-28T17:17:03.564571+00:00", "trade", 13.35, 13.0]
["2026-09-28T17:17:04.945006+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:17:05.236127+00:00", "trade", 13.3921, 22.0]
["2026-09-28T17:17:05.665524+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:17:07.629056+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:17:18.609522+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:17:18.679259+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:17:18.679278+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:17:18.679281+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:17:18.679292+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:17:18.679299+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:17:18.679301+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:17:18.679306+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:17:18.679326+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:17:18.679332+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:17:18.679339+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:17:18.679353+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:17:18.679366+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:17:18.679373+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:17:18.679380+00:00", "quote", 13.35, 13.35]
["2026-09-28T17:17:18.679388+00:00", "quote", 13.35, 13.35]
["2026-09-28T17:17:18.679395+00:00", "quote", 13.35, 13.35]
["2026-09-28T17:17:18.679402+00:00", "quote", 13.35, 13.35]
["2026-09-28T17:17:18.679408+00:00", "quote", 13.35, 13.35]
["2026-09-28T17:17:18.679444+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:17:18.679447+00:00", "trade", 13.345, 100.0]
["2026-09-28T17:17:18.679504+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:17:18.679508+00:00", "trade", 13.35, 86.0]
["2026-09-28T17:17:18.679674+00:00", "trade", 13.35, 25.0]
["2026-09-28T17:17:18.679684+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:18.679786+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:17:18.679858+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:18.679922+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:18.680105+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:18.680229+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:18.680245+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:18.680260+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:18.680407+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:18.680455+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:18.680571+00:00", "trade", 13.355, 100.0]
["2026-09-28T17:17:18.684184+00:00", "trade", 13.355, 100.0]
["2026-09-28T17:17:18.687566+00:00", "trade", 13.355, 100.0]
["2026-09-28T17:17:18.692695+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:18.695069+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:18.705636+00:00", "trade", 13.355, 1.0]
["2026-09-28T17:17:18.756813+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:19.481527+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:19.481578+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:20.522109+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:21.188519+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:21.190778+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:21.481719+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:23.260103+00:00", "trade", 13.3599, 374.0]
["2026-09-28T17:17:23.260897+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:23.264749+00:00", "trade", 13.3599, 1.0]
["2026-09-28T17:17:23.360400+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:23.360565+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:23.473258+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:23.473268+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:23.473709+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:24.261024+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:24.947448+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:25.545401+00:00", "trade", 13.3451, 226.0]
["2026-09-28T17:17:26.072503+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:26.073203+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:26.075392+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:26.082433+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:26.082901+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:28.362077+00:00", "trade", 13.3906, 46.0]
["2026-09-28T17:17:28.362944+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:28.465067+00:00", "trade", 13.3906, 18.0]
["2026-09-28T17:17:28.611565+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:28.612686+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:28.614893+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:28.615057+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:28.615262+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:28.615420+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:28.615645+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:28.616528+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:28.616676+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:28.616686+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:28.616858+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:28.617319+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:28.617770+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:28.622087+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:28.622568+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:28.690020+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:29.215460+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:29.289311+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:29.391951+00:00", "trade", 13.3906, 100.0]
["2026-09-28T17:17:29.998702+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:29.999080+00:00", "trade", 13.35, 3.0]
["2026-09-28T17:17:29.999106+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:17:29.999132+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:29.999139+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:29.999175+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:29.999182+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:29.999192+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:29.999250+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:29.999543+00:00", "trade", 13.355, 3.0]
["2026-09-28T17:17:30.000908+00:00", "trade", 13.355, 24.0]
["2026-09-28T17:17:30.100723+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:30.186918+00:00", "trade", 13.355, 50.0]
["2026-09-28T17:17:30.187726+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:30.422103+00:00", "trade", 13.3905, 200.0]
["2026-09-28T17:17:30.566153+00:00", "trade", 13.3496, 1.0]
["2026-09-28T17:17:30.768955+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:30.769418+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:30.864957+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:30.865408+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:30.865422+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:30.865438+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:30.865523+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:30.865535+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:30.865879+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:30.865992+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:30.867372+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:30.867830+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:30.867866+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:30.868309+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:31.456424+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:31.461175+00:00", "trade", 13.3903, 70.0]
["2026-09-28T17:17:31.494961+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:31.495418+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:31.495433+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:31.495446+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:31.495462+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:31.495533+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:31.495878+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:31.495984+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:31.497219+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:31.498264+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:31.499140+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:31.867110+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:31.867562+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:31.867575+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:31.867590+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:31.867608+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:31.867684+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:31.867699+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:31.868011+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:31.868056+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:31.868132+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:31.868157+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:31.869319+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:31.869788+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:31.870257+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:32.767978+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:34.513144+00:00", "trade", 13.355, 35.0]
["2026-09-28T17:17:34.515743+00:00", "trade", 13.355, 14.0]
["2026-09-28T17:17:34.718592+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:34.723231+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:34.723241+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:36.107894+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:36.109545+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:17:36.109996+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:17:36.110122+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:17:36.110134+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:36.110158+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:36.110185+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:36.110202+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:36.110249+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:36.110297+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:36.110597+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:36.110660+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:36.110693+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:17:36.113383+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:36.114124+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:36.114302+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:36.114428+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:36.117691+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:36.118457+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:36.124271+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:36.190505+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:36.194489+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:36.194895+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:36.455457+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:36.455463+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:38.087153+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:38.087604+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:38.433025+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:38.885180+00:00", "trade", 13.355, 250.0]
["2026-09-28T17:17:38.885684+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:38.962300+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:38.963125+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:39.063990+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:39.077969+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:39.226868+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:39.226878+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:39.248663+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:39.248677+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:39.294289+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:39.325105+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:39.330870+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:39.760893+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:40.262099+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:40.543070+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:40.543071+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:17:40.543075+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:17:40.543076+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:17:40.543076+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:40.543083+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:40.543200+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:40.543266+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:17:40.543296+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:17:40.543499+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:17:40.543847+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:17:40.543971+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:17:40.546263+00:00", "trade", 13.35, 60.0]
["2026-09-28T17:17:40.546817+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:17:40.547144+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:17:40.547654+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:17:40.553415+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:17:40.554014+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:40.554255+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:40.554271+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:40.554323+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:40.644554+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:40.661156+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:40.839518+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:40.927265+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:40.927621+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:40.927759+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:40.927776+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:40.928066+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:40.928097+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:40.929318+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:40.932066+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:40.940519+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:40.940767+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:40.940792+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:40.940805+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:40.940812+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:40.940920+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:40.940932+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:40.941659+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:17:40.942041+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:40.942154+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:40.942448+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:17:40.942467+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:40.942523+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:40.942612+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:40.942785+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:40.945498+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:40.945505+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:40.945523+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:40.946446+00:00", "trade", 13.35, 24.0]
["2026-09-28T17:17:40.947365+00:00", "trade", 13.35, 76.0]
["2026-09-28T17:17:40.994869+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:41.268246+00:00", "trade", 13.3766, 4.0]
["2026-09-28T17:17:41.279968+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:41.280406+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:41.287652+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:41.287758+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:41.287970+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:41.288933+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:41.297516+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:41.297616+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:41.297669+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:41.297702+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:41.298759+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:41.324842+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:41.540147+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:41.540164+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:41.540218+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:41.540286+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:41.540778+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:41.545163+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:41.545355+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:41.545933+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:41.545959+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:41.545974+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:41.560583+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:41.560982+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:41.690749+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:41.698969+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:41.699383+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:41.722347+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:41.778516+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:41.816020+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:41.816816+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:41.837206+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:41.837963+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:41.837991+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:41.842476+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:41.856780+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:41.856870+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:41.857583+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:41.863644+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:41.875727+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:41.875773+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:41.880920+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:41.881681+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:41.887674+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:41.895847+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:41.895989+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:41.901485+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:41.902291+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:41.904796+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:41.905877+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:41.906617+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:41.908112+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:41.909019+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:41.909488+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:41.909796+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:41.920106+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:41.930141+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:41.930928+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:41.938476+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:41.938516+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:41.938896+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:41.939227+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:41.941802+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:41.941818+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:41.942572+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:17:41.943025+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:41.973446+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:42.038771+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:42.153516+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:17:42.194634+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:42.206483+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:42.207387+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:42.208400+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:42.215755+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:42.216009+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:42.216420+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:42.218404+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:42.219282+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:42.222853+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:42.371365+00:00", "trade", 13.3474, 1.0]
["2026-09-28T17:17:42.984512+00:00", "trade", 13.3701, 11.0]
["2026-09-28T17:17:43.255672+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:17:43.711092+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:43.714388+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:43.719291+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:43.720598+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:45.039722+00:00", "trade", 13.35, 4.0]
["2026-09-28T17:17:45.050633+00:00", "trade", 13.35, 24.0]
["2026-09-28T17:17:45.067881+00:00", "trade", 13.35, 350.0]
["2026-09-28T17:17:45.240815+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:17:45.254763+00:00", "trade", 13.375, 11.0]
["2026-09-28T17:17:45.536371+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:17:45.536403+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:17:45.536429+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:17:45.536839+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:17:45.537401+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:17:45.538661+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:17:45.538672+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:17:45.539121+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:17:45.577315+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:17:45.959180+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:17:45.959693+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:17:45.961072+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:17:45.991609+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:17:46.338031+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:17:48.683633+00:00", "trade", 13.3476, 22.0]
["2026-09-28T17:17:49.299164+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:17:49.873452+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:17:49.873899+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:17:50.902365+00:00", "trade", 13.348, 166.0]
["2026-09-28T17:17:50.903777+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:17:50.904250+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:17:52.107641+00:00", "trade", 13.3517, 89.0]
["2026-09-28T17:17:57.970389+00:00", "trade", 13.345, 1.0]
["2026-09-28T17:18:03.102699+00:00", "trade", 13.3904, 71.0]
["2026-09-28T17:18:03.346088+00:00", "trade", 13.3518, 1.0]
["2026-09-28T17:18:03.346814+00:00", "trade", 13.345, 5.0]
["2026-09-28T17:18:03.732831+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:03.732841+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:03.733299+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:03.737810+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:04.042651+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:04.474931+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:04.475391+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:07.475499+00:00", "trade", 13.345, 100.0]
["2026-09-28T17:18:07.476180+00:00", "trade", 13.345, 5.0]
["2026-09-28T17:18:07.476777+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:07.477421+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:08.651002+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:08.752876+00:00", "trade", 13.345, 5.0]
["2026-09-28T17:18:08.753693+00:00", "trade", 13.345, 2.0]
["2026-09-28T17:18:08.755983+00:00", "trade", 13.345, 3.0]
["2026-09-28T17:18:09.909472+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:10.198703+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:11.504664+00:00", "trade", 13.3881, 100.0]
["2026-09-28T17:18:12.644757+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:12.646908+00:00", "trade", 13.345, 100.0]
["2026-09-28T17:18:12.808498+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:13.039152+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:14.438360+00:00", "trade", 13.345, 1.0]
["2026-09-28T17:18:14.439201+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:14.586632+00:00", "trade", 13.345, 99.0]
["2026-09-28T17:18:15.454675+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:15.628349+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:16.229670+00:00", "trade", 13.3703, 10.0]
["2026-09-28T17:18:16.230461+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:16.272710+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:16.273173+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:16.439340+00:00", "trade", 13.345, 1.0]
["2026-09-28T17:18:16.439415+00:00", "trade", 13.345, 1.0]
["2026-09-28T17:18:18.319426+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:18.319675+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:18.329793+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:18.630830+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:20.493324+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:20.498332+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:20.793873+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:20.804458+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:21.525758+00:00", "trade", 13.345, 100.0]
["2026-09-28T17:18:21.527693+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:18:21.527694+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:18:21.527696+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:18:21.527697+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:18:21.527714+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:21.527724+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:18:21.527728+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:21.527735+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:21.527742+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:21.527749+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:21.527756+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:21.527763+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:21.527770+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:21.527773+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:18:21.527776+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:21.527783+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:21.527784+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:18:21.527793+00:00", "trade", 13.35, 39.0]
["2026-09-28T17:18:21.527793+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:18:21.528127+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:21.528130+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:21.528137+00:00", "trade", 13.35, 1.0]
["2026-09-28T17:18:21.528138+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:21.528139+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:18:21.528139+00:00", "trade", 13.35, 53.0]
["2026-09-28T17:18:21.528139+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:18:21.528162+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:18:21.528171+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:18:21.528217+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:18:21.528222+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:18:21.528223+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:18:21.528301+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:18:21.528335+00:00", "trade", 13.35, 83.0]
["2026-09-28T17:18:21.528407+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:18:21.528417+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:18:21.528550+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:18:21.528593+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:18:21.528624+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:18:21.528859+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:18:21.528917+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:18:21.529002+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:18:21.529019+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:18:21.529385+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:18:21.530371+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:18:21.530603+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:18:21.532436+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:18:21.569754+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:18:21.628395+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:18:21.629466+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:18:21.629726+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:18:21.630382+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:18:21.734239+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:18:21.933554+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:18:22.432010+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:18:22.731079+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:18:22.972231+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:18:23.712353+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:18:24.074274+00:00", "trade", 13.3706, 1.0]
["2026-09-28T17:18:24.326529+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:18:24.326581+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:18:24.326937+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:18:24.326991+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:18:24.326998+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:18:24.327012+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:24.327019+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:24.327025+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:24.327041+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:24.327134+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:24.327227+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:24.327234+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:24.327412+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:24.327451+00:00", "trade", 13.345, 7.0]
["2026-09-28T17:18:24.327711+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:24.327721+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:24.327827+00:00", "trade", 13.345, 100.0]
["2026-09-28T17:18:24.327891+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:24.328157+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:24.338127+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:24.353111+00:00", "trade", 13.35, 7.0]
["2026-09-28T17:18:24.353602+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:24.353946+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:24.372491+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:24.372733+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:24.372747+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:24.373006+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:24.373462+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:24.373473+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:24.376991+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:24.379731+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:24.380188+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:24.382427+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:24.828490+00:00", "trade", 13.3508, 26.0]
["2026-09-28T17:18:24.829278+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:24.829572+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:24.829916+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:24.830690+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:24.844423+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:24.844877+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:25.534005+00:00", "trade", 13.3858, 2.0]
["2026-09-28T17:18:26.032219+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:26.032225+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:26.032648+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:26.033091+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:26.033131+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:26.484865+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:26.620049+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:26.620464+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:26.620983+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:26.621455+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:26.633937+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:27.927001+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:28.071849+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:28.258985+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:28.986453+00:00", "trade", 13.345, 100.0]
["2026-09-28T17:18:30.193693+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:31.172544+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:31.173353+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:31.323950+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:31.660233+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:32.737309+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:33.090603+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:33.091121+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:33.111208+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:33.429281+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:33.494893+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:33.767672+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:33.888453+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:36.218938+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:36.230230+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:37.996986+00:00", "trade", 13.345, 50.0]
["2026-09-28T17:18:37.997910+00:00", "trade", 13.345, 3.0]
["2026-09-28T17:18:38.540732+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:38.828138+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:39.213808+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:39.699840+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:45.370551+00:00", "trade", 13.345, 1.0]
["2026-09-28T17:18:50.248569+00:00", "trade", 13.3484, 12.0]
["2026-09-28T17:18:51.676623+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:51.677143+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:51.699787+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:52.116252+00:00", "trade", 13.3483, 10.0]
["2026-09-28T17:18:52.966446+00:00", "trade", 13.345, 4.0]
["2026-09-28T17:18:53.355126+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:53.986167+00:00", "trade", 13.345, 9.0]
["2026-09-28T17:18:53.986676+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:54.028492+00:00", "trade", 13.345, 100.0]
["2026-09-28T17:18:56.135970+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:18:58.046690+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:19:00.050646+00:00", "trade", 13.3482, 79.0]
["2026-09-28T17:19:01.173490+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:19:05.620913+00:00", "trade", 13.345, 100.0]
["2026-09-28T17:19:05.808683+00:00", "trade", 13.3481, 1.0]
["2026-09-28T17:19:07.201576+00:00", "trade", 13.3798, 37.0]
["2026-09-28T17:19:09.637409+00:00", "trade", 13.3401, 34.0]
["2026-09-28T17:19:09.638107+00:00", "trade", 13.345, 3.0]
["2026-09-28T17:19:15.230704+00:00", "trade", 13.345, 2.0]
["2026-09-28T17:19:15.995857+00:00", "trade", 13.3503, 2.0]
["2026-09-28T17:19:18.624681+00:00", "trade", 13.3744, 1.0]
["2026-09-28T17:19:21.866249+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:19:22.513192+00:00", "trade", 13.3576, 100.0]
["2026-09-28T17:19:22.514003+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:19:25.546290+00:00", "trade", 13.3448, 2.0]
["2026-09-28T17:19:26.197727+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:19:26.371319+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:19:26.375999+00:00", "trade", 13.345, 1.0]
["2026-09-28T17:19:29.105763+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:19:29.480305+00:00", "trade", 13.345, 3.0]
["2026-09-28T17:19:29.481128+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:19:29.481625+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:19:30.434833+00:00", "trade", 13.3575, 100.0]
["2026-09-28T17:19:31.146597+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:19:32.365461+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:19:33.809664+00:00", "trade", 13.341, 100.0]
["2026-09-28T17:19:40.530150+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:19:42.173833+00:00", "trade", 13.3441, 43.0]
["2026-09-28T17:19:43.726801+00:00", "trade", 13.3477, 2.0]
["2026-09-28T17:19:45.527586+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:19:51.517122+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:19:51.517545+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:19:51.517709+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:19:51.517875+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:19:51.517892+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:19:51.517937+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:19:51.518400+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:19:51.519757+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:19:52.567050+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:19:52.668571+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:19:52.668584+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:19:54.126274+00:00", "trade", 13.34, 83.0]
["2026-09-28T17:19:54.126279+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:19:54.126771+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:19:54.126796+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:19:54.147336+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:19:54.148055+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:19:56.555011+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:19:56.555011+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:19:56.555043+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:19:56.555067+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:19:56.555081+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:19:56.555088+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:19:56.555094+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:19:56.555101+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:19:56.555168+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:19:56.555420+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:19:56.555448+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:19:56.555450+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:19:56.555520+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:19:56.555581+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:19:56.555585+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:19:56.555611+00:00", "quote", 13.34, 13.34]
["2026-09-28T17:19:56.555632+00:00", "quote", 13.34, 13.34]
["2026-09-28T17:19:56.555644+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:19:56.555656+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:19:56.555687+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:19:56.555789+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:19:56.555832+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:19:56.555848+00:00", "trade", 13.34, 3.0]
["2026-09-28T17:19:56.555927+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:19:56.556064+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:19:56.556084+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:19:56.556114+00:00", "trade", 13.335, 5.0]
["2026-09-28T17:19:56.556178+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:19:56.556244+00:00", "trade", 13.335, 68.0]
["2026-09-28T17:19:56.556303+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:19:56.556585+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:19:56.556640+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:19:56.556769+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:19:56.557157+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:19:56.579088+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:19:56.597326+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:19:56.606599+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:19:56.607290+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:19:57.243375+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:19:57.243641+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:19:57.243889+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:19:58.412017+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:19:58.412038+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:19:58.413433+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:19:58.415570+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:19:58.415839+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:19:58.423840+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:19:58.712561+00:00", "trade", 13.3491, 100.0]
["2026-09-28T17:19:59.244269+00:00", "trade", 13.335, 6.0]
["2026-09-28T17:19:59.481359+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:00.764158+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:00.764687+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:00.764695+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:00.765158+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:01.438865+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:01.439347+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:01.783398+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:01.783856+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:01.787706+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:01.788167+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:01.797317+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:01.898595+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:02.023045+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:02.133528+00:00", "trade", 13.3392, 90.0]
["2026-09-28T17:20:02.137150+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:02.138062+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:02.138527+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:02.521501+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:02.521525+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:02.573776+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:02.674958+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:02.820939+00:00", "trade", 13.349, 100.0]
["2026-09-28T17:20:02.906223+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:02.906231+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:02.922144+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:02.922155+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:02.922158+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:20:02.922164+00:00", "trade", 13.33, 28.0]
["2026-09-28T17:20:02.922170+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:02.922194+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:20:02.922194+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:20:02.922227+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:02.922263+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:20:02.922279+00:00", "trade", 13.33, 53.0]
["2026-09-28T17:20:02.922329+00:00", "trade", 13.33, 47.0]
["2026-09-28T17:20:02.922373+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:02.922388+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:02.922418+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:20:02.922506+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:20:02.922516+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:20:02.922645+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:20:02.922743+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:20:02.922761+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:20:02.922802+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:20:02.922813+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:20:02.922958+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:20:02.923216+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:20:02.923331+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:20:02.923399+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:20:02.923424+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:20:02.923704+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:20:02.924987+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:20:02.925786+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:20:02.927922+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:20:02.929307+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:20:02.929727+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:20:02.929734+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:20:02.929744+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:20:02.929867+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:20:02.930004+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:20:02.930010+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:20:02.930020+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:20:02.930195+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:20:02.930464+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:20:02.930477+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:20:02.930915+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:20:02.931658+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:20:02.931680+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:20:02.932095+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:20:02.932571+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:20:02.933144+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:20:02.934324+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:20:02.934934+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:20:02.935072+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:20:02.935095+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:20:02.935197+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:20:02.935224+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:20:02.935355+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:20:02.935398+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:20:02.936067+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:20:02.936210+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:20:02.936217+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:20:02.936688+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:20:02.939783+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:20:02.996862+00:00", "trade", 13.325, 100.0]
["2026-09-28T17:20:02.996915+00:00", "trade", 13.325, 100.0]
["2026-09-28T17:20:02.996923+00:00", "trade", 13.325, 100.0]
["2026-09-28T17:20:02.997835+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:02.998133+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:02.998143+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:02.998250+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:02.998258+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:02.999032+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:02.999057+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:03.028516+00:00", "trade", 13.33, 224.0]
["2026-09-28T17:20:03.028557+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:03.028670+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:20:03.030532+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:20:03.155552+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:03.183656+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:03.183796+00:00", "trade", 13.33, 200.0]
["2026-09-28T17:20:03.555016+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:20:03.556907+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:03.556919+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:03.556931+00:00", "trade", 13.34, 76.0]
["2026-09-28T17:20:03.556933+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:03.557070+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:03.557284+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:03.558132+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:03.558180+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:03.558190+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:03.558541+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:03.558609+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:03.558993+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:03.559008+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:03.559022+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:03.559038+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:03.559053+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:03.559091+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:03.559120+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:03.560067+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:03.560512+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:03.587652+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:03.588012+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:03.588480+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:03.588541+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:03.588567+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:03.588942+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:03.588991+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:03.589280+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:03.589417+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:03.589621+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:20:03.590054+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:20:03.590078+00:00", "trade", 13.335, 24.0]
["2026-09-28T17:20:03.592633+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:20:03.592963+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:20:03.593085+00:00", "trade", 13.335, 24.0]
["2026-09-28T17:20:03.599724+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:20:03.600236+00:00", "trade", 13.335, 200.0]
["2026-09-28T17:20:03.601642+00:00", "trade", 13.335, 900.0]
["2026-09-28T17:20:03.603348+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:20:03.608661+00:00", "trade", 13.335, 24.0]
["2026-09-28T17:20:03.615527+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:03.617685+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:20:03.813938+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:03.813966+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:03.813981+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:03.814362+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:03.814440+00:00", "trade", 13.33, 50.0]
["2026-09-28T17:20:03.814810+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:03.814826+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:03.814842+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:03.814908+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:03.814920+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:03.816748+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:03.817217+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:03.817697+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:03.817720+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:03.818173+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:03.818187+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:03.818674+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:03.966707+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:03.990413+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:20:04.037648+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.038359+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:04.038812+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:04.038830+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:04.038864+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:04.038914+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:04.041717+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:04.042194+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.042668+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.042701+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.043158+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.043164+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.043643+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.043656+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.044129+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.044143+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.044600+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.044614+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.045088+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.045096+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.045569+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.045584+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.046063+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.046076+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.046552+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.046573+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.047043+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.047051+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.047527+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.047540+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.048045+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.048493+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.048529+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.048955+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.049012+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.049418+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.049494+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.049878+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.049974+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.050351+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.050878+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.051332+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.051366+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.051791+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.051847+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.052256+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.052325+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.052354+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.052800+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.052853+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.053290+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.053313+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.053772+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.053787+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.054233+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.054262+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.054270+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.054703+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.054719+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.054755+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.055158+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.055192+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.055211+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.055241+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.055614+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.055682+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.055693+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.055726+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.056077+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.056156+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.056170+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.056209+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.056538+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.056637+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.056650+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.056690+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.057003+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.057122+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.057134+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.057169+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.057182+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.057461+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.057605+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.057617+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.057653+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.057864+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.058127+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:04.970429+00:00", "trade", 13.335, 2.0]
["2026-09-28T17:20:05.760690+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:20:05.760755+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:20:05.761392+00:00", "trade", 13.335, 250.0]
["2026-09-28T17:20:05.761425+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:20:05.761433+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:20:05.805766+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:20:08.332547+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.332575+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.332587+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.333013+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:08.333260+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:08.333462+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:08.333479+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:08.333520+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:08.333541+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:08.333573+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:08.333676+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:08.336965+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:08.337062+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:08.337135+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.337660+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.337696+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.338139+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.338162+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.338626+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.338645+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.339110+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.339122+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.339599+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.339612+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.340080+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.340095+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.340569+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.340584+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.341053+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.341070+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.341538+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.341551+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.342022+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.342037+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.342082+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.342115+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.342486+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:08.342508+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:08.342554+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.342573+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:08.342597+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:08.342651+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:08.342931+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:08.342939+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:08.343036+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:08.343715+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:08.346477+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:08.346539+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:08.346947+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:08.347230+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.347680+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.347698+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.347713+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.347757+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.348147+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:08.348161+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:08.348226+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.348244+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:08.348269+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:08.348586+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:08.349537+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:08.349913+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:08.350447+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.350920+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.351196+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.351408+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.351431+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.351903+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.351915+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.352378+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.352405+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.352860+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.352886+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.353344+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.353354+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.353829+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.353841+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.354313+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.354326+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.354803+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.354814+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.355292+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.355304+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.355779+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.355789+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.356262+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.356276+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.356747+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.356759+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.357262+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.357711+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.357747+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.358172+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.358228+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.358632+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.358738+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.359091+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.359219+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.359553+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.359701+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.360014+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.360180+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.360477+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.360663+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.360936+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.361145+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.361397+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.361629+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.361857+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.362110+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.362319+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.362593+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.362778+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.363076+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.363136+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.363239+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:08.363300+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:09.000703+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:09.069976+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:09.366692+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:10.584837+00:00", "trade", 13.3741, 1.0]
["2026-09-28T17:20:13.174780+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:13.175152+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:13.341131+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:13.342500+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:13.342603+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:13.342628+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:13.342642+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:13.343241+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:13.343289+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:13.343295+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:13.344498+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:13.344639+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:13.345181+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:13.347750+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:13.347810+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:13.715907+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:20:13.718320+00:00", "trade", 13.335, 125.0]
["2026-09-28T17:20:13.719670+00:00", "trade", 13.335, 121.0]
["2026-09-28T17:20:13.719767+00:00", "trade", 13.335, 125.0]
["2026-09-28T17:20:13.719904+00:00", "trade", 13.335, 125.0]
["2026-09-28T17:20:13.721803+00:00", "trade", 13.335, 125.0]
["2026-09-28T17:20:13.721896+00:00", "trade", 13.335, 65.0]
["2026-09-28T17:20:13.723595+00:00", "trade", 13.335, 125.0]
["2026-09-28T17:20:13.727976+00:00", "trade", 13.335, 24.0]
["2026-09-28T17:20:14.269680+00:00", "trade", 13.3738, 24.0]
["2026-09-28T17:20:14.366693+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:22.133083+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:22.211897+00:00", "trade", 13.33, 35.0]
["2026-09-28T17:20:22.211897+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:20:22.211903+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:22.211911+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:22.211918+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:22.211924+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:20:22.211925+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:22.211933+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:22.211939+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:22.211945+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:22.211959+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:22.211965+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:22.211972+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:22.211976+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:20:22.211985+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:22.211992+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:22.211999+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:20:22.211999+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:22.212000+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:20:22.212000+00:00", "trade", 13.33, 50.0]
["2026-09-28T17:20:22.212008+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:22.212216+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:22.212217+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:22.212272+00:00", "trade", 13.33, 40.0]
["2026-09-28T17:20:22.212293+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:20:22.212294+00:00", "trade", 13.33, 10.0]
["2026-09-28T17:20:22.212300+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:20:22.212315+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:20:22.212322+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:20:22.212336+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:20:22.212491+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:20:22.212658+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:20:22.212758+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:20:22.212983+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:20:22.213051+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:20:22.213348+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:20:22.213786+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:20:22.213893+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:20:22.214431+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:20:22.214955+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:20:22.215982+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:20:22.216785+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:20:22.217117+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:20:22.218419+00:00", "trade", 13.33, 200.0]
["2026-09-28T17:20:22.218421+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:20:22.218422+00:00", "trade", 13.33, 109.0]
["2026-09-28T17:20:22.218423+00:00", "trade", 13.33, 10.0]
["2026-09-28T17:20:22.218427+00:00", "trade", 13.33, 90.0]
["2026-09-28T17:20:22.218497+00:00", "trade", 13.33, 18.0]
["2026-09-28T17:20:22.218497+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:20:22.218663+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:20:22.218831+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:20:22.218902+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:22.218909+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:22.219011+00:00", "trade", 13.33, 10.0]
["2026-09-28T17:20:22.219035+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:22.219201+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:22.219221+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:22.219628+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:22.221220+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:22.221520+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:22.222213+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:22.222796+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:22.224594+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:22.225901+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:22.232291+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:22.253390+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:22.323109+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:23.168314+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:23.266697+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:23.266721+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:25.545162+00:00", "trade", 13.3344, 1.0]
["2026-09-28T17:20:25.573427+00:00", "trade", 13.335, 24.0]
["2026-09-28T17:20:25.573604+00:00", "trade", 13.335, 600.0]
["2026-09-28T17:20:25.574151+00:00", "trade", 13.335, 42.0]
["2026-09-28T17:20:25.600977+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:25.609012+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:25.669638+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:20:25.676521+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:20:25.679244+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:20:25.679812+00:00", "trade", 13.335, 125.0]
["2026-09-28T17:20:25.680042+00:00", "trade", 13.335, 125.0]
["2026-09-28T17:20:25.680196+00:00", "trade", 13.335, 50.0]
["2026-09-28T17:20:25.683936+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:20:25.687003+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:20:33.535985+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:20:33.539833+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:20:34.212559+00:00", "trade", 13.335, 2.0]
["2026-09-28T17:20:34.851083+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:35.170162+00:00", "trade", 13.335, 1.0]
["2026-09-28T17:20:35.188024+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:35.478268+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:35.867183+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:36.212756+00:00", "trade", 13.335, 51.0]
["2026-09-28T17:20:36.975927+00:00", "trade", 13.3301, 27.0]
["2026-09-28T17:20:40.124367+00:00", "trade", 13.373, 28.0]
["2026-09-28T17:20:42.212718+00:00", "trade", 13.335, 3.0]
["2026-09-28T17:20:42.694192+00:00", "trade", 13.3399, 7.0]
["2026-09-28T17:20:45.822151+00:00", "trade", 13.335, 46.0]
["2026-09-28T17:20:49.035997+00:00", "trade", 13.335, 50.0]
["2026-09-28T17:20:49.036012+00:00", "trade", 13.335, 50.0]
["2026-09-28T17:20:49.466683+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:20:50.053179+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:50.157966+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:50.158795+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:50.165473+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:50.167833+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:50.989886+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:54.124132+00:00", "trade", 13.3339, 1.0]
["2026-09-28T17:20:55.115856+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:20:56.264225+00:00", "trade", 13.3729, 6.0]
["2026-09-28T17:20:56.265186+00:00", "trade", 13.335, 58.0]
["2026-09-28T17:21:00.083606+00:00", "trade", 13.3341, 41.0]
["2026-09-28T17:21:00.084400+00:00", "trade", 13.335, 3.0]
["2026-09-28T17:21:01.183774+00:00", "trade", 13.3729, 1.0]
["2026-09-28T17:21:02.142237+00:00", "trade", 13.3336, 10.0]
["2026-09-28T17:21:05.621360+00:00", "trade", 13.3342, 152.0]
["2026-09-28T17:21:10.136146+00:00", "trade", 13.335, 5.0]
["2026-09-28T17:21:12.566460+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:21:17.235545+00:00", "trade", 13.335, 1.0]
["2026-09-28T17:21:17.236073+00:00", "trade", 13.335, 1.0]
["2026-09-28T17:21:20.566255+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:21:20.567253+00:00", "trade", 13.335, 10.0]
["2026-09-28T17:21:20.803862+00:00", "trade", 13.3729, 5.0]
["2026-09-28T17:21:21.170834+00:00", "trade", 13.335, 2.0]
["2026-09-28T17:21:21.170929+00:00", "trade", 13.335, 2.0]
["2026-09-28T17:21:21.927364+00:00", "trade", 13.3342, 1.0]
["2026-09-28T17:21:21.979957+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:21:21.979959+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:21:21.980064+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:21:21.980450+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:21:21.980767+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:21:23.385609+00:00", "trade", 13.3354, 1.0]
["2026-09-28T17:21:23.925148+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:21:23.925238+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:21:24.193873+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:21:25.365557+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:21:25.365620+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:21:26.325329+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:21:26.325413+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:21:28.185055+00:00", "trade", 13.3773, 76.0]
["2026-09-28T17:21:28.545286+00:00", "trade", 13.3345, 2.0]
["2026-09-28T17:21:33.939337+00:00", "trade", 13.34, 3.0]
["2026-09-28T17:21:36.143789+00:00", "trade", 13.3804, 11.0]
["2026-09-28T17:21:36.145766+00:00", "trade", 13.335, 80.0]
["2026-09-28T17:21:38.383680+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:21:38.406345+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:21:43.727364+00:00", "trade", 13.3344, 1.0]
["2026-09-28T17:21:45.024309+00:00", "trade", 13.3825, 21.0]
["2026-09-28T17:21:51.313241+00:00", "trade", 13.335, 4.0]
["2026-09-28T17:21:51.313951+00:00", "trade", 13.335, 3.0]
["2026-09-28T17:21:52.685164+00:00", "trade", 13.3825, 15.0]
["2026-09-28T17:21:53.735673+00:00", "trade", 13.3432, 2.0]
["2026-09-28T17:21:54.663503+00:00", "trade", 13.3822, 10.0]
["2026-09-28T17:21:55.266199+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:21:56.389434+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:21:56.390149+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:21:56.390454+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:21:56.390616+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:21:56.391030+00:00", "trade", 13.335, 7.0]
["2026-09-28T17:21:56.391064+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:21:56.488614+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:21:57.347325+00:00", "trade", 13.3413, 45.0]
["2026-09-28T17:21:58.244391+00:00", "trade", 13.3342, 29.0]
["2026-09-28T17:21:58.659159+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:21:58.660007+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:21:58.824845+00:00", "trade", 13.3818, 11.0]
["2026-09-28T17:22:03.136846+00:00", "trade", 13.335, 7.0]
["2026-09-28T17:22:03.139087+00:00", "trade", 13.335, 1.0]
["2026-09-28T17:22:03.459699+00:00", "trade", 13.3401, 25.0]
["2026-09-28T17:22:05.026097+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:22:06.813705+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:22:06.814156+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:22:08.189122+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:22:08.674260+00:00", "trade", 13.335, 1.0]
["2026-09-28T17:22:08.675302+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:22:12.066630+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:22:12.066630+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:22:12.067099+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:22:12.067126+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:22:12.169310+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:22:14.835031+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:22:15.724312+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:22:16.115499+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:22:16.115521+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:22:16.115965+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:22:16.116132+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:22:16.116150+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:22:16.116597+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:22:17.732031+00:00", "trade", 13.3808, 100.0]
["2026-09-28T17:22:19.522003+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:22:21.258437+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:22:21.258947+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:22:21.995398+00:00", "trade", 13.335, 2.0]
["2026-09-28T17:22:23.212362+00:00", "trade", 13.337, 29.0]
["2026-09-28T17:22:27.851893+00:00", "trade", 13.335, 7.0]
["2026-09-28T17:22:27.858787+00:00", "trade", 13.335, 1.0]
["2026-09-28T17:22:28.025980+00:00", "trade", 13.3325, 100.0]
["2026-09-28T17:22:28.026050+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:22:28.026058+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:22:28.026067+00:00", "trade", 13.335, 200.0]
["2026-09-28T17:22:28.782093+00:00", "trade", 13.3386, 100.0]
["2026-09-28T17:22:29.026793+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:22:29.029769+00:00", "trade", 13.33, 116.0]
["2026-09-28T17:22:30.030514+00:00", "trade", 13.33, 2.0]
["2026-09-28T17:22:30.260587+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:22:30.260596+00:00", "trade", 13.335, 200.0]
["2026-09-28T17:22:30.261147+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:22:30.439186+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:22:30.439186+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:22:30.439288+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:22:30.439691+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:22:30.548054+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:22:31.439593+00:00", "trade", 13.335, 4.0]
["2026-09-28T17:22:31.439772+00:00", "trade", 13.335, 119.0]
["2026-09-28T17:22:31.441417+00:00", "trade", 13.335, 9.0]
["2026-09-28T17:22:34.511368+00:00", "trade", 13.335, 37.0]
["2026-09-28T17:22:34.515913+00:00", "trade", 13.335, 15.0]
["2026-09-28T17:22:38.725314+00:00", "trade", 13.335, 22.0]
["2026-09-28T17:22:40.480283+00:00", "trade", 13.33, 162.0]
["2026-09-28T17:22:40.481064+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:22:41.418593+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:22:42.170295+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:22:42.176563+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:22:42.990836+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:22:45.149723+00:00", "trade", 13.3323, 30.0]
["2026-09-28T17:22:47.932013+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:22:48.491247+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:22:49.036370+00:00", "trade", 13.3361, 30.0]
["2026-09-28T17:22:49.480962+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:22:49.813199+00:00", "trade", 13.3781, 100.0]
["2026-09-28T17:22:49.908321+00:00", "trade", 13.335, 2.0]
["2026-09-28T17:22:52.843790+00:00", "trade", 13.3348, 33.0]
["2026-09-28T17:22:53.522449+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:22:53.524227+00:00", "trade", 13.335, 1.0]
["2026-09-28T17:22:54.124370+00:00", "trade", 13.336, 1.0]
["2026-09-28T17:22:56.265390+00:00", "trade", 13.336, 210.0]
["2026-09-28T17:22:57.363255+00:00", "trade", 13.335, 2.0]
["2026-09-28T17:22:57.644531+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:22:57.731919+00:00", "trade", 13.3778, 85.0]
["2026-09-28T17:22:59.918808+00:00", "trade", 13.33, 10.0]
["2026-09-28T17:22:59.918820+00:00", "trade", 13.33, 90.0]
["2026-09-28T17:22:59.918825+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:22:59.918924+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:22:59.919328+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:22:59.919350+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:22:59.919794+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:22:59.920542+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:22:59.920977+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:22:59.921427+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:23:02.934300+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:23:02.934309+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:23:02.934322+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:23:07.168457+00:00", "trade", 13.3352, 42.0]
["2026-09-28T17:23:07.169189+00:00", "trade", 13.335, 2.0]
["2026-09-28T17:23:08.164565+00:00", "trade", 13.335, 1.0]
["2026-09-28T17:23:08.752544+00:00", "trade", 13.335, 5.0]
["2026-09-28T17:23:08.757022+00:00", "trade", 13.335, 2.0]
["2026-09-28T17:23:08.762691+00:00", "trade", 13.335, 1.0]
["2026-09-28T17:23:11.344101+00:00", "trade", 13.3773, 100.0]
["2026-09-28T17:23:11.373473+00:00", "trade", 13.335, 80.0]
["2026-09-28T17:23:17.236388+00:00", "trade", 13.3368, 32.0]
["2026-09-28T17:23:18.034824+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:23:18.035939+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:23:18.036444+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:23:18.036905+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:23:18.064299+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:23:18.064353+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:23:18.076128+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:23:18.076578+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:23:18.177271+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:23:18.177277+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:23:18.177329+00:00", "trade", 13.33, 9.0]
["2026-09-28T17:23:18.177330+00:00", "trade", 13.33, 95.0]
["2026-09-28T17:23:18.177332+00:00", "trade", 13.33, 18.0]
["2026-09-28T17:23:18.177406+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:23:18.177584+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:23:18.177615+00:00", "trade", 13.33, 40.0]
["2026-09-28T17:23:18.177617+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:23:18.177618+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:23:18.177696+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:23:18.177716+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:23:18.177738+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:23:18.177894+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:23:18.177895+00:00", "trade", 13.33, 20.0]
["2026-09-28T17:23:18.177896+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:23:18.177970+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:18.177986+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:18.177993+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:18.178001+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:18.178007+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:18.178014+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:18.178163+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:18.178253+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:18.178349+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:18.178359+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:18.178463+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:18.178482+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:18.178499+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:18.178528+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:18.178574+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:18.178591+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:18.178815+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:18.178853+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:18.178874+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:18.178935+00:00", "trade", 13.325, 100.0]
["2026-09-28T17:23:18.179915+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:18.180306+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:18.208065+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:18.262471+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:21.178050+00:00", "trade", 13.325, 3.0]
["2026-09-28T17:23:25.359490+00:00", "trade", 13.325, 100.0]
["2026-09-28T17:23:25.360042+00:00", "trade", 13.325, 24.0]
["2026-09-28T17:23:25.360892+00:00", "trade", 13.325, 400.0]
["2026-09-28T17:23:26.361317+00:00", "trade", 13.325, 100.0]
["2026-09-28T17:23:26.361520+00:00", "trade", 13.325, 100.0]
["2026-09-28T17:23:26.361732+00:00", "trade", 13.325, 56.0]
["2026-09-28T17:23:26.362537+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:26.460975+00:00", "trade", 13.325, 14.0]
["2026-09-28T17:23:26.858150+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:26.858602+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:26.922756+00:00", "trade", 13.325, 50.0]
["2026-09-28T17:23:28.203836+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:28.204291+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:28.362195+00:00", "trade", 13.33, 4.0]
["2026-09-28T17:23:28.503708+00:00", "trade", 13.334, 1.0]
["2026-09-28T17:23:28.767817+00:00", "trade", 13.3314, 90.0]
["2026-09-28T17:23:29.362657+00:00", "trade", 13.325, 24.0]
["2026-09-28T17:23:29.362719+00:00", "trade", 13.325, 35.0]
["2026-09-28T17:23:29.732639+00:00", "trade", 13.325, 24.0]
["2026-09-28T17:23:29.734407+00:00", "trade", 13.325, 15.0]
["2026-09-28T17:23:32.875262+00:00", "trade", 13.325, 45.0]
["2026-09-28T17:23:32.876000+00:00", "trade", 13.33, 2.0]
["2026-09-28T17:23:32.987081+00:00", "trade", 13.325, 100.0]
["2026-09-28T17:23:33.044862+00:00", "trade", 13.325, 211.0]
["2026-09-28T17:23:33.124979+00:00", "trade", 13.325, 189.0]
["2026-09-28T17:23:34.624811+00:00", "trade", 13.325, 100.0]
["2026-09-28T17:23:34.772324+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:34.772771+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:34.773920+00:00", "trade", 13.325, 55.0]
["2026-09-28T17:23:34.773921+00:00", "trade", 13.325, 10.0]
["2026-09-28T17:23:34.773949+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:34.773976+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:34.773987+00:00", "trade", 13.33, 10.0]
["2026-09-28T17:23:34.773988+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:34.774167+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:34.774205+00:00", "trade", 13.33, 10.0]
["2026-09-28T17:23:34.774205+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:34.774304+00:00", "trade", 13.325, 250.0]
["2026-09-28T17:23:34.774436+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:34.774445+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:34.774471+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:34.774512+00:00", "trade", 13.325, 150.0]
["2026-09-28T17:23:34.774655+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:34.774676+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:34.774729+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:34.774751+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:34.774795+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:34.775172+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:34.775348+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:34.775636+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:34.776173+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:34.776625+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:34.777644+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:34.783071+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:34.790935+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:34.810128+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:34.891932+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:34.892672+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:35.040155+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:35.040188+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:35.040974+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:35.364960+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:35.668633+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:36.775076+00:00", "trade", 13.325, 64.0]
["2026-09-28T17:23:36.776608+00:00", "trade", 13.325, 1.0]
["2026-09-28T17:23:36.778606+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:36.778679+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:36.779096+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:36.779146+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:36.829966+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:36.871000+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:36.931051+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:37.046562+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:37.131367+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:37.608069+00:00", "trade", 13.3333, 41.0]
["2026-09-28T17:23:37.608861+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:37.623201+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:39.657100+00:00", "trade", 13.3554, 13.0]
["2026-09-28T17:23:43.957372+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:45.025361+00:00", "trade", 13.3306, 33.0]
["2026-09-28T17:23:47.859711+00:00", "trade", 13.325, 75.0]
["2026-09-28T17:23:49.374468+00:00", "trade", 13.325, 100.0]
["2026-09-28T17:23:49.803867+00:00", "trade", 13.335, 85.0]
["2026-09-28T17:23:50.560478+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:51.777214+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:55.387325+00:00", "trade", 13.325, 116.0]
["2026-09-28T17:23:55.388021+00:00", "trade", 13.325, 100.0]
["2026-09-28T17:23:55.388362+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:55.388398+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:55.389821+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:55.390278+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:55.390304+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:55.390373+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:56.389103+00:00", "trade", 13.325, 49.0]
["2026-09-28T17:23:56.389156+00:00", "trade", 13.325, 10.0]
["2026-09-28T17:23:57.168876+00:00", "trade", 13.325, 100.0]
["2026-09-28T17:23:57.170139+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:57.170592+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:23:57.175988+00:00", "trade", 13.325, 100.0]
["2026-09-28T17:24:02.710718+00:00", "trade", 13.325, 50.0]
["2026-09-28T17:24:02.710741+00:00", "trade", 13.325, 50.0]
["2026-09-28T17:24:02.809398+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:24:03.711124+00:00", "trade", 13.325, 3.0]
["2026-09-28T17:24:05.993022+00:00", "trade", 13.325, 100.0]
["2026-09-28T17:24:05.993681+00:00", "trade", 13.325, 65.0]
["2026-09-28T17:24:07.121903+00:00", "trade", 13.3215, 12.0]
["2026-09-28T17:24:08.253649+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:24:08.675375+00:00", "trade", 13.3293, 1.0]
["2026-09-28T17:24:10.044210+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:24:11.044955+00:00", "trade", 13.3445, 100.0]
["2026-09-28T17:24:12.067361+00:00", "trade", 13.3292, 31.0]
["2026-09-28T17:24:13.046255+00:00", "trade", 13.325, 4.0]
["2026-09-28T17:24:15.117929+00:00", "trade", 13.3445, 100.0]
["2026-09-28T17:24:16.237740+00:00", "trade", 13.325, 70.0]
["2026-09-28T17:24:16.994211+00:00", "trade", 13.3445, 100.0]
["2026-09-28T17:24:18.790173+00:00", "trade", 13.33, 10.0]
["2026-09-28T17:24:18.790953+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:24:19.519691+00:00", "trade", 13.325, 100.0]
["2026-09-28T17:24:20.047087+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:24:20.274780+00:00", "trade", 13.325, 50.0]
["2026-09-28T17:24:20.274842+00:00", "trade", 13.325, 50.0]
["2026-09-28T17:24:20.518153+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:24:20.524752+00:00", "trade", 13.325, 100.0]
["2026-09-28T17:24:22.265925+00:00", "trade", 13.3259, 47.0]
["2026-09-28T17:24:24.124172+00:00", "trade", 13.3434, 1.0]
["2026-09-28T17:24:24.689492+00:00", "trade", 13.3434, 36.0]
["2026-09-28T17:24:25.988006+00:00", "trade", 13.325, 67.0]
["2026-09-28T17:24:25.988689+00:00", "trade", 13.325, 5.0]
["2026-09-28T17:24:26.333850+00:00", "trade", 13.3326, 100.0]
["2026-09-28T17:24:27.574758+00:00", "trade", 13.325, 1.0]
["2026-09-28T17:24:27.574843+00:00", "trade", 13.325, 1.0]
["2026-09-28T17:24:28.024053+00:00", "trade", 13.3309, 1.0]
["2026-09-28T17:24:28.782484+00:00", "trade", 13.3252, 91.0]
["2026-09-28T17:24:29.512648+00:00", "trade", 13.325, 30.0]
["2026-09-28T17:24:29.550921+00:00", "trade", 13.325, 70.0]
["2026-09-28T17:24:30.202214+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:24:30.570189+00:00", "trade", 13.325, 1.0]
["2026-09-28T17:24:34.267248+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:24:35.050751+00:00", "trade", 13.325, 62.0]
["2026-09-28T17:24:35.051501+00:00", "trade", 13.33, 2.0]
["2026-09-28T17:24:35.645867+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:24:36.304182+00:00", "trade", 13.3254, 1.0]
["2026-09-28T17:24:36.564650+00:00", "trade", 13.3397, 100.0]
["2026-09-28T17:24:38.059311+00:00", "trade", 13.3201, 200.0]
["2026-09-28T17:24:38.726360+00:00", "trade", 13.3273, 31.0]
["2026-09-28T17:24:39.634534+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:24:39.648181+00:00", "trade", 13.325, 15.0]
["2026-09-28T17:24:39.681492+00:00", "trade", 13.325, 85.0]
["2026-09-28T17:24:40.061152+00:00", "trade", 13.325, 34.0]
["2026-09-28T17:24:42.969751+00:00", "trade", 13.339, 16.0]
["2026-09-28T17:24:42.970466+00:00", "trade", 13.325, 1.0]
["2026-09-28T17:24:42.970549+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:24:43.109274+00:00", "trade", 13.3202, 200.0]
["2026-09-28T17:24:43.933170+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:24:44.904203+00:00", "trade", 13.3389, 13.0]
["2026-09-28T17:24:47.320566+00:00", "trade", 13.325, 100.0]
["2026-09-28T17:24:49.016491+00:00", "trade", 13.3214, 100.0]
["2026-09-28T17:24:49.909384+00:00", "trade", 13.3266, 210.0]
["2026-09-28T17:24:50.757384+00:00", "trade", 13.325, 3.0]
["2026-09-28T17:24:51.646883+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:24:52.482087+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:24:52.488512+00:00", "trade", 13.325, 100.0]
["2026-09-28T17:24:54.611131+00:00", "trade", 13.3201, 200.0]
["2026-09-28T17:24:54.683575+00:00", "trade", 13.3262, 4.0]
["2026-09-28T17:25:00.492755+00:00", "trade", 13.325, 100.0]
["2026-09-28T17:25:05.992760+00:00", "trade", 13.325, 100.0]
["2026-09-28T17:25:08.265476+00:00", "trade", 13.325, 100.0]
["2026-09-28T17:25:08.283206+00:00", "trade", 13.3382, 10.0]
["2026-09-28T17:25:09.304961+00:00", "trade", 13.325, 44.0]
["2026-09-28T17:25:09.339231+00:00", "trade", 13.325, 100.0]
["2026-09-28T17:25:12.157310+00:00", "trade", 13.325, 72.0]
["2026-09-28T17:25:12.157479+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:12.158887+00:00", "trade", 13.325, 1.0]
["2026-09-28T17:25:13.941359+00:00", "trade", 13.325, 1.0]
["2026-09-28T17:25:16.309587+00:00", "trade", 13.3201, 300.0]
["2026-09-28T17:25:16.310481+00:00", "trade", 13.325, 74.0]
["2026-09-28T17:25:19.029391+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:19.076245+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:20.004605+00:00", "trade", 13.3235, 36.0]
["2026-09-28T17:25:22.401961+00:00", "trade", 13.325, 65.0]
["2026-09-28T17:25:23.997987+00:00", "trade", 13.325, 100.0]
["2026-09-28T17:25:26.111383+00:00", "trade", 13.325, 100.0]
["2026-09-28T17:25:28.792079+00:00", "trade", 13.3232, 90.0]
["2026-09-28T17:25:29.385238+00:00", "trade", 13.325, 3.0]
["2026-09-28T17:25:29.386477+00:00", "trade", 13.325, 74.0]
["2026-09-28T17:25:31.025377+00:00", "trade", 13.325, 100.0]
["2026-09-28T17:25:34.118528+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:34.594325+00:00", "trade", 13.3277, 1.0]
["2026-09-28T17:25:34.594415+00:00", "trade", 13.325, 10.0]
["2026-09-28T17:25:34.594642+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:34.594667+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:34.594681+00:00", "trade", 13.33, 10.0]
["2026-09-28T17:25:34.594683+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:34.594699+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:25:34.594701+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:25:34.594703+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:25:34.594704+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:25:34.594706+00:00", "trade", 13.33, 33.0]
["2026-09-28T17:25:34.594711+00:00", "trade", 13.33, 4.0]
["2026-09-28T17:25:34.594711+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:25:34.594711+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:25:34.594714+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:25:34.594719+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:25:34.594734+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:25:34.594737+00:00", "trade", 13.325, 100.0]
["2026-09-28T17:25:34.594739+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:25:34.594741+00:00", "trade", 13.33, 10.0]
["2026-09-28T17:25:34.594746+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:25:34.594746+00:00", "trade", 13.33, 95.0]
["2026-09-28T17:25:34.594763+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:34.594770+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:34.594777+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:34.594784+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:34.594786+00:00", "trade", 13.33, 5.0]
["2026-09-28T17:25:34.594786+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:25:34.594791+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:34.594811+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:34.594825+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:34.594855+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:34.594892+00:00", "trade", 13.33, 10.0]
["2026-09-28T17:25:34.594954+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:34.594961+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:34.594968+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:34.595035+00:00", "trade", 13.33, 53.0]
["2026-09-28T17:25:34.595048+00:00", "trade", 13.325, 100.0]
["2026-09-28T17:25:34.595051+00:00", "trade", 13.33, 171.0]
["2026-09-28T17:25:34.595051+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:25:34.595052+00:00", "trade", 13.33, 200.0]
["2026-09-28T17:25:34.595054+00:00", "trade", 13.33, 94.0]
["2026-09-28T17:25:34.595061+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:34.595080+00:00", "trade", 13.33, 6.0]
["2026-09-28T17:25:34.595122+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:34.595195+00:00", "trade", 13.33, 39.0]
["2026-09-28T17:25:34.595197+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:34.595242+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:34.595249+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:34.595317+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:34.595330+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:34.595335+00:00", "trade", 13.33, 10.0]
["2026-09-28T17:25:34.595347+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:34.595361+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:34.595367+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:34.595381+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:34.595388+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:34.595407+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:34.595458+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:34.595479+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:34.595566+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:34.595596+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:34.595603+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:34.595699+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:34.595718+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:34.595841+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:34.595844+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:34.595856+00:00", "trade", 13.33, 18.0]
["2026-09-28T17:25:34.596083+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:34.596113+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:25:34.596144+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:34.596295+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:34.596569+00:00", "trade", 13.335, 90.0]
["2026-09-28T17:25:34.597003+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:34.597369+00:00", "trade", 13.335, 300.0]
["2026-09-28T17:25:34.597394+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:25:34.597894+00:00", "trade", 13.335, 200.0]
["2026-09-28T17:25:34.597958+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:25:34.598797+00:00", "trade", 13.335, 200.0]
["2026-09-28T17:25:34.598819+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:25:34.599781+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:34.600451+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:34.601078+00:00", "trade", 13.335, 157.0]
["2026-09-28T17:25:34.601103+00:00", "trade", 13.335, 78.0]
["2026-09-28T17:25:34.603808+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:34.604230+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:34.604303+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:34.604749+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:34.605231+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:34.606684+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:25:34.607445+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:34.624260+00:00", "trade", 13.335, 70.0]
["2026-09-28T17:25:34.665677+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:34.690775+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:34.690896+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:34.691357+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:34.691612+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:34.866631+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:34.867758+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:34.868165+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:34.868180+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:34.973060+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:35.667420+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:35.667497+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:35.667957+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:35.668430+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:36.686786+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:37.091400+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:37.091528+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:37.091974+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:37.092059+00:00", "trade", 13.33, 4.0]
["2026-09-28T17:25:37.092063+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:37.092209+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:37.092518+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:37.092568+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:37.092579+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:37.092656+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:37.092663+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:37.092991+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:37.131185+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:37.131200+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:37.131684+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:37.131691+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:37.131714+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:37.131906+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:37.132199+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:37.132218+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:37.132257+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:37.132290+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:37.132297+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:37.132363+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:37.132380+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:37.132545+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:37.132713+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:37.132759+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:37.132811+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:37.132835+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:37.132919+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:37.132972+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:37.133017+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:25:37.133176+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:25:37.133196+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:25:37.133196+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:37.133220+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:37.133265+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:37.133290+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:25:37.133334+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:37.133369+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:37.133385+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:37.133407+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:37.133419+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:37.133455+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:37.133637+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:37.133692+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:37.133775+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:37.133943+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:37.133956+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:37.134035+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:37.134222+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:37.134229+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:37.134238+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:37.134686+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:37.193379+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:39.234399+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:39.235543+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:40.198614+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:40.199069+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:40.199115+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:40.199132+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:40.199208+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:40.199581+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:42.718955+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.719460+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.719483+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.719498+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.719505+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.719512+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.719622+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:42.719974+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.720044+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.720066+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.720079+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.720101+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:42.720145+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:42.720203+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.720715+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.720734+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.721173+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.721189+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.721210+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.721236+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.721707+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.721729+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.722200+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.722223+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.722650+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.722665+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.722676+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.722733+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.723147+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.723168+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.723641+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.723661+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.724094+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.724111+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.724132+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.724157+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.724631+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.724652+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.725107+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.725132+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.725557+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.725589+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.725617+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.725636+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.726119+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.726138+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.726570+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.726585+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.726610+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.726631+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.727103+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.727123+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.727575+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.727598+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.728023+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.728039+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.728077+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.728097+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.728567+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.728585+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.729047+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.729066+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.729495+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.729505+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.729539+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.729559+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.730032+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.730049+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.730526+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.730546+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.730977+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.730992+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.731016+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.731039+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.731180+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:42.731451+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:42.731563+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.731580+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:42.731603+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:42.731627+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:42.731918+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.732038+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.732044+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.732395+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.732517+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.732875+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.732977+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.733358+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.733444+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.733841+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.733906+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.734326+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.734370+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.734804+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.734830+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.735321+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.735341+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.735822+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.735843+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.736294+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.736316+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.736798+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.736816+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.737294+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.737313+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.737795+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.737818+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.738269+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.738323+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.738756+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:42.738784+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.001421+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.001968+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:43.002430+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:43.002451+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:43.002510+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:43.002538+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.003033+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.003289+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.003510+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.003557+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.003997+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.004020+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.004471+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.004493+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.004963+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.004981+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.005465+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.005489+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.005962+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.005982+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.006462+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.006484+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.006935+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.006953+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.007419+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.007441+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.007923+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.007941+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.008415+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.008437+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.008886+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.008914+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.009390+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.009409+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.009883+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.009901+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.010381+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.010399+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.010874+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.010892+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.011363+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.011387+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.011838+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.011860+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.012336+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.012353+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.012827+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.012858+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:43.012873+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:43.012921+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:43.013289+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:43.013312+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.013374+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.013381+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.013850+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.013890+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.014329+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.014351+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.014833+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.014885+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.015306+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.015348+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.015788+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.015809+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.016290+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.016308+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.016780+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.016806+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.017253+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.017273+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.017757+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.017774+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.018252+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.018272+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.018725+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.018743+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.019212+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.019231+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.019710+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.019728+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.020205+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.020223+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.020697+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.020716+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.021190+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.021208+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.021682+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.021701+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.022175+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.022195+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.071027+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:43.071484+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:43.071781+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.119926+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.297755+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:43.298218+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:43.298239+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:43.298350+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.327228+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:43.327680+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:43.327983+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.920858+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:43.921036+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:43.921500+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:43.921518+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:43.921675+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.000814+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.001266+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.001411+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:45.001882+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:45.001904+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:45.001979+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:45.002169+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.002653+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.002924+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.003127+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.003386+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.003614+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.003846+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.004095+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.004311+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.004580+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.004773+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.005063+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.005235+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.005543+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.005693+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.006024+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.006157+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.006512+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.006619+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.007030+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.007081+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.007512+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.007539+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.007993+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.008016+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.008484+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.008504+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.008986+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.009039+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.009458+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.009508+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.009944+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.009969+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.010444+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.010498+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.010914+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.010958+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.011397+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.011447+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.011883+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.011913+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.012366+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.012388+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.012875+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.013308+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.013349+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.013775+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.013829+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.014234+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.014307+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.014326+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.014807+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.014834+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.015280+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.015302+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.015789+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.015805+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.016334+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.016806+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.016827+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.017272+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.017308+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.017733+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.017792+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.018193+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.018259+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.018653+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.018733+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.018753+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.019230+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.019280+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.019703+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.019744+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.020192+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.020216+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.020692+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.020715+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.021164+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.021188+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.021664+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.021685+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.022153+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.022172+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.521629+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.521936+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:45.522140+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:45.522382+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:45.522417+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.522435+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:45.946178+00:00", "trade", 13.335, 250.0]
["2026-09-28T17:25:45.946182+00:00", "trade", 13.335, 250.0]
["2026-09-28T17:25:45.946293+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:25:45.959183+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:45.959649+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:45.959840+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:47.860367+00:00", "trade", 13.3283, 1.0]
["2026-09-28T17:25:48.178692+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:48.179160+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:48.179176+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:48.179305+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:48.179943+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:48.180418+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:48.180698+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:48.237568+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:48.238026+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:48.238331+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:48.253236+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:48.253696+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:48.253994+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:48.721659+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:48.722127+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:48.722323+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:48.722791+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:48.722810+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:48.723100+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:48.770679+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:48.771140+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:48.771438+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.000964+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.001632+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:49.002093+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:49.002119+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:49.002170+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:49.002387+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.002891+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.003136+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.003363+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.003602+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.003846+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.004066+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.004357+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.004528+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.004844+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.004990+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.005322+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.005472+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.005803+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.005931+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.006284+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.006395+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.006769+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.006856+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.007249+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.007319+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.007728+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.007781+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.008271+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.008727+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.008759+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.009188+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.009232+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.009656+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.009715+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.010138+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.010206+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.010598+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.010686+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.011063+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.011156+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.011529+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.011635+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.011989+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.012117+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.012456+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.012598+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.012616+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.013102+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.013119+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.013593+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.013633+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.014065+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.014133+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.014552+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.014598+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.015039+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.015060+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.015541+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.015560+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.016014+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.016061+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.016499+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.016522+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.017005+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.017026+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.017510+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.017528+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.018065+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.018074+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.018879+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.018892+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.019383+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.019396+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.019883+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.019899+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.020388+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.020406+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.020896+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.020917+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.021389+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.021407+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.021921+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.022330+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.022394+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:49.022793+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:51.320634+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:51.825509+00:00", "trade", 13.3354, 100.0]
["2026-09-28T17:25:52.946874+00:00", "trade", 13.335, 41.0]
["2026-09-28T17:25:53.801625+00:00", "trade", 13.335, 25.0]
["2026-09-28T17:25:53.801641+00:00", "trade", 13.335, 25.0]
["2026-09-28T17:25:55.121797+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:55.122256+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.001356+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.001810+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.058752+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:57.059276+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:57.059283+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:57.059293+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:57.059304+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:57.059311+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:25:57.059512+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.060003+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.060067+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.060478+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.060525+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.060960+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.061018+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.061445+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.061486+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.061927+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.061948+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.062430+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.062454+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.062903+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.062952+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.063390+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.063414+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.063896+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.063912+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.064391+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.064413+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.064865+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.064885+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.065364+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.065375+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.065868+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.066324+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.066358+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.066791+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.066833+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.067260+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.067322+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.067726+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.067796+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.068195+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.068275+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.068656+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.068749+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.068768+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.069244+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.069296+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.069724+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.069743+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.070213+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.070236+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.070718+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.070734+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.071209+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.071249+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.071681+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.071726+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.072167+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.072188+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.072668+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.072692+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.073203+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.073593+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.073674+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.074055+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.074235+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.074519+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.074711+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.074726+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.075213+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.075230+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.075715+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.075733+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.076206+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.076262+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.076679+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.076725+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.077167+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.077189+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.077644+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.077663+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.078129+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.078148+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.078617+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.078638+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.079139+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.079592+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.079624+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.080059+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:57.154708+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:25:57.247623+00:00", "trade", 13.3354, 100.0]
["2026-09-28T17:25:58.802329+00:00", "trade", 13.335, 51.0]
["2026-09-28T17:25:59.979506+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:25:59.987689+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:26:00.016915+00:00", "trade", 13.34, 10.0]
["2026-09-28T17:26:00.016931+00:00", "trade", 13.335, 56.0]
["2026-09-28T17:26:00.017013+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:26:00.017038+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:26:01.019621+00:00", "trade", 13.34, 90.0]
["2026-09-28T17:26:01.023048+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:26:01.023049+00:00", "trade", 13.34, 148.0]
["2026-09-28T17:26:01.023069+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:26:01.023074+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:26:01.023076+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:26:01.023082+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:26:01.023089+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:26:01.023096+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:26:01.023110+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:26:01.023328+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:26:01.023355+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:26:01.023458+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:26:01.023481+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:26:01.023557+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:26:01.023571+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:26:01.023599+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:26:01.023672+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:26:01.023674+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:26:01.023674+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:26:01.023675+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:26:01.023675+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:26:01.023708+00:00", "trade", 13.34, 160.0]
["2026-09-28T17:26:01.023748+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:01.023756+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:01.023769+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:01.023771+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:01.023777+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:01.023780+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:01.023784+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:01.023798+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:01.023891+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:26:01.024292+00:00", "trade", 13.345, 9.0]
["2026-09-28T17:26:01.024318+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:01.024334+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:01.024356+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:01.024740+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:01.024839+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:01.026162+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:01.035429+00:00", "trade", 13.345, 100.0]
["2026-09-28T17:26:01.109352+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:01.123956+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:01.125119+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:01.125129+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:01.370682+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:01.471901+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:01.499064+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:03.014169+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:03.016927+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:06.024119+00:00", "trade", 13.345, 2.0]
["2026-09-28T17:26:06.029957+00:00", "trade", 13.345, 125.0]
["2026-09-28T17:26:06.030021+00:00", "trade", 13.345, 125.0]
["2026-09-28T17:26:06.509668+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:07.018433+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:07.019364+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:07.028051+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:07.130831+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:07.202030+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:07.340828+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:07.944559+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:08.558422+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:08.558859+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:08.967877+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:08.967910+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:08.968342+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:09.854506+00:00", "trade", 13.345, 100.0]
["2026-09-28T17:26:12.099297+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:13.001120+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:14.499007+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:16.019663+00:00", "trade", 13.345, 100.0]
["2026-09-28T17:26:16.019705+00:00", "trade", 13.345, 150.0]
["2026-09-28T17:26:16.019770+00:00", "trade", 13.345, 100.0]
["2026-09-28T17:26:16.019958+00:00", "trade", 13.345, 125.0]
["2026-09-28T17:26:16.020166+00:00", "trade", 13.345, 100.0]
["2026-09-28T17:26:16.020472+00:00", "trade", 13.345, 100.0]
["2026-09-28T17:26:16.020493+00:00", "trade", 13.345, 150.0]
["2026-09-28T17:26:16.200129+00:00", "trade", 13.345, 100.0]
["2026-09-28T17:26:16.200132+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:26:16.200179+00:00", "trade", 13.345, 100.0]
["2026-09-28T17:26:16.200188+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:26:16.200193+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:26:16.200197+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:26:16.200242+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:26:16.200245+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:16.200301+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:16.200407+00:00", "trade", 13.345, 100.0]
["2026-09-28T17:26:16.200430+00:00", "trade", 13.345, 100.0]
["2026-09-28T17:26:16.200479+00:00", "trade", 13.345, 100.0]
["2026-09-28T17:26:16.200591+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:16.200786+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:16.201268+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:16.201316+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:16.201856+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:16.203537+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:16.947818+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:16.947825+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:16.948253+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:16.949209+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:16.949643+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:16.950089+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:16.956946+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:17.170418+00:00", "trade", 13.345, 1.0]
["2026-09-28T17:26:17.431654+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:17.469332+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:21.439520+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:21.525360+00:00", "trade", 13.3334, 1.0]
["2026-09-28T17:26:22.901359+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:22.902684+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:23.941292+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:23.966694+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:24.519586+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:24.519973+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:24.522157+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:24.939606+00:00", "trade", 13.3359, 46.0]
["2026-09-28T17:26:27.682640+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:26:27.682784+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:27.683083+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:27.683090+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:27.683116+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:27.683186+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:27.683536+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:27.686775+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:27.693631+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:27.693884+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:27.694059+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:27.694069+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:27.888759+00:00", "trade", 13.345, 200.0]
["2026-09-28T17:26:27.888792+00:00", "trade", 13.345, 200.0]
["2026-09-28T17:26:27.976098+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:28.800912+00:00", "trade", 13.3368, 91.0]
["2026-09-28T17:26:28.805664+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:32.090218+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:32.092173+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:33.166704+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:36.116440+00:00", "trade", 13.345, 3.0]
["2026-09-28T17:26:40.060389+00:00", "trade", 13.3344, 216.0]
["2026-09-28T17:26:45.683182+00:00", "trade", 13.345, 25.0]
["2026-09-28T17:26:45.683422+00:00", "trade", 13.345, 25.0]
["2026-09-28T17:26:45.683482+00:00", "trade", 13.345, 5.0]
["2026-09-28T17:26:45.683625+00:00", "trade", 13.345, 2.0]
["2026-09-28T17:26:45.683764+00:00", "trade", 13.345, 55.0]
["2026-09-28T17:26:46.520979+00:00", "trade", 13.345, 100.0]
["2026-09-28T17:26:47.045501+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:47.159878+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:26:51.288322+00:00", "trade", 13.345, 100.0]
["2026-09-28T17:26:51.289189+00:00", "trade", 13.345, 50.0]
["2026-09-28T17:26:53.859456+00:00", "trade", 13.345, 200.0]
["2026-09-28T17:26:54.841417+00:00", "trade", 13.345, 100.0]
["2026-09-28T17:26:54.843892+00:00", "trade", 13.345, 100.0]
["2026-09-28T17:26:56.189888+00:00", "trade", 13.3361, 29.0]
["2026-09-28T17:26:56.842315+00:00", "trade", 13.345, 49.0]
["2026-09-28T17:27:00.370470+00:00", "trade", 13.345, 1.0]
["2026-09-28T17:27:01.918133+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:27:01.927977+00:00", "trade", 13.35, 200.0]
["2026-09-28T17:27:01.927978+00:00", "trade", 13.35, 200.0]
["2026-09-28T17:27:01.927979+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:27:01.927981+00:00", "trade", 13.35, 200.0]
["2026-09-28T17:27:01.927994+00:00", "trade", 13.35, 60.0]
["2026-09-28T17:27:01.928024+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:27:01.928031+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:27:01.928052+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:27:01.928054+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:27:01.928058+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:27:01.928064+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:27:01.928071+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:27:01.928084+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:27:01.928099+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:27:01.928213+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:27:01.928240+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:27:01.928248+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:27:01.928266+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:27:01.928344+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:27:01.928351+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:27:01.928358+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:27:01.928365+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:27:01.928371+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:27:01.928573+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:27:01.928592+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:27:01.928618+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:27:01.928690+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:27:01.928761+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:27:01.929104+00:00", "trade", 13.355, 200.0]
["2026-09-28T17:27:01.929127+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:27:01.929497+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:27:01.929582+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:27:01.930056+00:00", "trade", 13.355, 90.0]
["2026-09-28T17:27:01.931116+00:00", "trade", 13.355, 100.0]
["2026-09-28T17:27:01.931124+00:00", "trade", 13.355, 100.0]
["2026-09-28T17:27:01.967452+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:27:02.006174+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:27:02.006235+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:27:02.028308+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:27:02.028355+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:27:02.028764+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:27:02.029232+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:27:02.489233+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:27:03.006433+00:00", "trade", 13.3368, 1.0]
["2026-09-28T17:27:04.045006+00:00", "trade", 13.3367, 53.0]
["2026-09-28T17:27:04.925434+00:00", "trade", 13.3464, 1.0]
["2026-09-28T17:27:05.234856+00:00", "trade", 13.36, 10.0]
["2026-09-28T17:27:05.235186+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:27:05.235195+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:27:05.235199+00:00", "trade", 13.36, 600.0]
["2026-09-28T17:27:05.235205+00:00", "trade", 13.36, 90.0]
["2026-09-28T17:27:05.235214+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:27:05.235294+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:27:05.235296+00:00", "trade", 13.36, 12.0]
["2026-09-28T17:27:05.235316+00:00", "trade", 13.36, 188.0]
["2026-09-28T17:27:05.235352+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:27:05.235379+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:27:05.235552+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:27:05.235559+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:27:05.235565+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:27:05.235573+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:27:05.235580+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:27:05.235587+00:00", "trade", 13.36, 60.0]
["2026-09-28T17:27:05.235588+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:27:05.235591+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:27:05.235593+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:27:05.235595+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:27:05.235596+00:00", "trade", 13.36, 82.0]
["2026-09-28T17:27:05.235629+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:27:05.235688+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:27:05.235696+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:27:05.235703+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:27:05.235717+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:27:05.235719+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:27:05.235720+00:00", "trade", 13.36, 12.0]
["2026-09-28T17:27:05.235720+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:27:05.235788+00:00", "trade", 13.36, 88.0]
["2026-09-28T17:27:05.235788+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:27:05.235790+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:27:05.235790+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:27:05.235790+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:27:05.235795+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:27:05.235868+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:05.235873+00:00", "quote", 13.36, 13.36]
["2026-09-28T17:27:05.235874+00:00", "quote", 13.36, 13.36]
["2026-09-28T17:27:05.235888+00:00", "quote", 13.36, 13.36]
["2026-09-28T17:27:05.235894+00:00", "quote", 13.36, 13.36]
["2026-09-28T17:27:05.235901+00:00", "quote", 13.36, 13.36]
["2026-09-28T17:27:05.235914+00:00", "trade", 13.36, 23.0]
["2026-09-28T17:27:05.235949+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:05.236035+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:05.236040+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:27:05.236045+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:27:05.236210+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:05.236239+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:05.236361+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:05.236407+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:05.236430+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:05.236452+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:05.236468+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:05.236483+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:05.236569+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:05.236579+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:05.236603+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:05.236784+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:27:05.237033+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:05.237124+00:00", "trade", 13.36, 4.0]
["2026-09-28T17:27:05.237215+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:05.237229+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:05.237254+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:05.237790+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:05.237853+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:05.237923+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:05.238131+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:05.238258+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:05.238752+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:05.239082+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:05.240269+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:05.240373+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:05.300823+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:05.303174+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:05.303634+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:05.335446+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:05.335907+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:05.335924+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:05.347878+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:06.238797+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:06.238855+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:06.239317+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:06.250261+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:07.237885+00:00", "trade", 13.36, 2.0]
["2026-09-28T17:27:08.434583+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:09.010108+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:09.304406+00:00", "trade", 13.3417, 144.0]
["2026-09-28T17:27:10.975130+00:00", "trade", 13.3382, 15.0]
["2026-09-28T17:27:11.007039+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:27:11.007040+00:00", "trade", 13.37, 5.0]
["2026-09-28T17:27:11.007041+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:27:11.007089+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:11.007096+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:11.007528+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:11.007537+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:11.007544+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:11.007552+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:11.007627+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:27:11.007629+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:27:11.007629+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:27:11.007752+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:27:11.008203+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:27:11.008210+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:27:11.008232+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:27:11.008281+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:11.008332+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:11.008493+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:11.009331+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:11.011580+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:11.011624+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:27:11.012308+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:27:11.012323+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:27:11.012405+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:27:11.013123+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:27:11.013189+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:11.013899+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:11.014346+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:11.014747+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:27:11.014760+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:11.015256+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:27:11.015258+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:27:11.015318+00:00", "trade", 13.37, 300.0]
["2026-09-28T17:27:11.015353+00:00", "trade", 13.37, 500.0]
["2026-09-28T17:27:11.015409+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:27:11.015471+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:27:11.016028+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:11.016120+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:27:11.016143+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:27:11.016144+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:27:11.016782+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:11.016880+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:27:11.016895+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:27:11.017534+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:11.017793+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:11.017892+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:11.018243+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:11.018350+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:11.018506+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:11.019545+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:27:11.019586+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:11.019854+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:11.020033+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:27:11.020051+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:27:11.020513+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:27:11.023783+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:11.025823+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:11.025908+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:11.025969+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:11.027861+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:11.027917+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:11.035784+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:11.036411+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:11.044494+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:11.045334+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:11.045851+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:11.046737+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:11.047306+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:11.048227+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:11.048448+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:11.048933+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:11.049164+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:11.049873+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:11.050333+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:11.050384+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:11.050400+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:11.050411+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:11.050889+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:11.050899+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:11.050905+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:11.050914+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:11.051226+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:11.051939+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:11.052174+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:11.052660+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:11.052679+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:11.055886+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:11.055896+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:11.056995+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:11.057276+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:11.057328+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:11.058086+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:11.058138+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:11.065111+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:11.065164+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:11.065165+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:11.065369+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:11.065595+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:11.065664+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:11.066201+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:11.068773+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:11.068900+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:11.074322+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:11.074328+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:11.074763+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:11.075272+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:11.075408+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:11.077703+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:11.098673+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:11.107751+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:11.107827+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:11.152496+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:11.379090+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:11.399304+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:12.262180+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:12.263150+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:12.264467+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:12.267285+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:27:12.267732+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:27:12.267749+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:27:12.267765+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:27:12.267826+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:12.267866+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:12.268055+00:00", "trade", 13.38, 58.0]
["2026-09-28T17:27:12.268297+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:12.268343+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:12.268564+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:12.269509+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:12.269617+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:12.269655+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:12.269687+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:12.275081+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:12.275207+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:12.275232+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:12.275742+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:12.281132+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:12.281156+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:12.286953+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:12.376052+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:12.936719+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:15.178518+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:16.310389+00:00", "trade", 13.3461, 36.0]
["2026-09-28T17:27:21.255235+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:21.255252+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:21.257154+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:21.257206+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:22.266692+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:27.268609+00:00", "trade", 13.375, 11.0]
["2026-09-28T17:27:27.268958+00:00", "trade", 13.375, 38.0]
["2026-09-28T17:27:28.753621+00:00", "trade", 13.3401, 200.0]
["2026-09-28T17:27:28.809493+00:00", "trade", 13.3596, 92.0]
["2026-09-28T17:27:28.847674+00:00", "trade", 13.3401, 700.0]
["2026-09-28T17:27:28.847794+00:00", "trade", 13.375, 100.0]
["2026-09-28T17:27:28.848145+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:28.848158+00:00", "trade", 13.375, 100.0]
["2026-09-28T17:27:28.848163+00:00", "trade", 13.37, 300.0]
["2026-09-28T17:27:28.848186+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:28.848558+00:00", "trade", 13.375, 300.0]
["2026-09-28T17:27:28.848637+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:28.848737+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:28.849080+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:28.849707+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:28.914213+00:00", "trade", 13.3409, 24.0]
["2026-09-28T17:27:29.386364+00:00", "trade", 13.3479, 1.0]
["2026-09-28T17:27:29.783545+00:00", "trade", 13.3412, 200.0]
["2026-09-28T17:27:30.825209+00:00", "trade", 13.3413, 37.0]
["2026-09-28T17:27:31.849862+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:32.486283+00:00", "trade", 13.375, 2.0]
["2026-09-28T17:27:32.663716+00:00", "trade", 13.375, 1.0]
["2026-09-28T17:27:32.840979+00:00", "trade", 13.3413, 100.0]
["2026-09-28T17:27:33.664890+00:00", "trade", 13.375, 57.0]
["2026-09-28T17:27:33.885524+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:33.885538+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:34.511478+00:00", "trade", 13.375, 36.0]
["2026-09-28T17:27:34.514673+00:00", "trade", 13.375, 14.0]
["2026-09-28T17:27:34.786532+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:27:34.786532+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:34.786553+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:34.786616+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:34.786642+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:34.787221+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:34.787548+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:34.792671+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:34.792697+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:34.792721+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:34.798167+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:34.798194+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:34.966708+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:38.806740+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:39.443567+00:00", "trade", 13.375, 26.0]
["2026-09-28T17:27:39.444372+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:39.444703+00:00", "trade", 13.375, 8.0]
["2026-09-28T17:27:39.445502+00:00", "trade", 13.375, 42.0]
["2026-09-28T17:27:42.686596+00:00", "trade", 13.3419, 1.0]
["2026-09-28T17:27:46.717068+00:00", "trade", 13.37, 5.0]
["2026-09-28T17:27:46.717070+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:27:46.717071+00:00", "trade", 13.37, 195.0]
["2026-09-28T17:27:46.717075+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:46.717081+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:46.717096+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:46.717106+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:46.717115+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:46.717134+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:46.717559+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:46.717757+00:00", "trade", 13.375, 250.0]
["2026-09-28T17:27:46.717795+00:00", "trade", 13.375, 4.0]
["2026-09-28T17:27:46.718280+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:46.718374+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:46.718408+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:46.718482+00:00", "trade", 13.375, 250.0]
["2026-09-28T17:27:46.718651+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:46.718870+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:46.719002+00:00", "trade", 13.375, 100.0]
["2026-09-28T17:27:46.719024+00:00", "trade", 13.375, 65.0]
["2026-09-28T17:27:46.719098+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:46.728263+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:46.778720+00:00", "trade", 13.375, 100.0]
["2026-09-28T17:27:46.852144+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:27:47.766692+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:47.766725+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:47.767467+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:53.909606+00:00", "trade", 13.3621, 27.0]
["2026-09-28T17:27:54.521525+00:00", "trade", 13.37, 2.0]
["2026-09-28T17:27:54.521572+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:54.521579+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:54.521595+00:00", "trade", 13.37, 98.0]
["2026-09-28T17:27:54.521595+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:54.521598+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:54.521608+00:00", "trade", 13.37, 99.0]
["2026-09-28T17:27:54.521614+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:27:54.521739+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:54.521813+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:54.521859+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:54.521864+00:00", "trade", 13.37, 3.0]
["2026-09-28T17:27:54.521954+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:54.522088+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:54.522122+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:54.522151+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:54.522257+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:54.522276+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:54.522376+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:54.522409+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:54.522456+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:54.522502+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:54.522572+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:54.523828+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:54.524764+00:00", "trade", 13.37, 125.0]
["2026-09-28T17:27:54.526902+00:00", "trade", 13.365, 100.0]
["2026-09-28T17:27:54.526903+00:00", "trade", 13.365, 100.0]
["2026-09-28T17:27:54.527431+00:00", "trade", 13.365, 100.0]
["2026-09-28T17:27:54.553583+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:54.554051+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:54.554118+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:54.565301+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:55.253544+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:56.142352+00:00", "trade", 13.365, 100.0]
["2026-09-28T17:27:57.182944+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:57.527861+00:00", "trade", 13.365, 3.0]
["2026-09-28T17:27:59.124915+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:59.124965+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:27:59.134827+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:28:00.075524+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:28:00.077853+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:28:01.020984+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:28:01.304440+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:28:02.039893+00:00", "trade", 13.365, 10.0]
["2026-09-28T17:28:02.098482+00:00", "trade", 13.365, 100.0]
["2026-09-28T17:28:02.099755+00:00", "trade", 13.365, 100.0]
["2026-09-28T17:28:02.101207+00:00", "trade", 13.365, 100.0]
["2026-09-28T17:28:02.631079+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:28:04.547965+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:28:04.548417+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:28:04.549131+00:00", "trade", 13.365, 100.0]
["2026-09-28T17:28:04.552880+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:28:05.532401+00:00", "trade", 13.365, 25.0]
["2026-09-28T17:28:06.050541+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:28:07.109084+00:00", "trade", 13.3623, 988.0]
["2026-09-28T17:28:07.428324+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:28:07.428331+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:28:08.752825+00:00", "trade", 13.365, 5.0]
["2026-09-28T17:28:08.757559+00:00", "trade", 13.365, 3.0]
["2026-09-28T17:28:09.030359+00:00", "trade", 13.3599, 72.0]
["2026-09-28T17:28:09.389382+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:28:09.389911+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:28:09.392776+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:28:10.112986+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:28:10.113040+00:00", "trade", 13.36, 6.0]
["2026-09-28T17:28:10.113094+00:00", "trade", 13.36, 52.0]
["2026-09-28T17:28:11.038703+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:28:11.044770+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:28:11.605137+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:28:11.613226+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:28:14.526362+00:00", "trade", 13.365, 100.0]
["2026-09-28T17:28:16.169287+00:00", "trade", 13.365, 100.0]
["2026-09-28T17:28:17.560280+00:00", "trade", 13.3449, 28.0]
["2026-09-28T17:28:18.037809+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:28:18.037893+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:28:18.043345+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:28:18.044871+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:28:19.501657+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:28:19.502108+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:28:19.767395+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:28:19.767415+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:28:19.769029+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:28:19.883884+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:28:19.941546+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:28:19.941994+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:28:20.146410+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:28:20.146427+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:28:20.147405+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:28:20.202605+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:28:20.207153+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:28:20.252312+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:28:22.710862+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:28:22.711341+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:28:22.711349+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:28:22.718841+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:28:24.004711+00:00", "trade", 13.3688, 1.0]
["2026-09-28T17:28:26.524463+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:28:26.524936+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:28:26.527968+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:28:27.263969+00:00", "trade", 13.3487, 1.0]
["2026-09-28T17:28:28.818245+00:00", "trade", 13.3687, 10.0]
["2026-09-28T17:28:28.912259+00:00", "trade", 13.3474, 65.0]
["2026-09-28T17:28:31.376202+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:28:31.378274+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:28:31.378728+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:28:31.434129+00:00", "trade", 13.365, 100.0]
["2026-09-28T17:28:31.434629+00:00", "trade", 13.365, 100.0]
["2026-09-28T17:28:31.435233+00:00", "trade", 13.365, 26.0]
["2026-09-28T17:28:31.676322+00:00", "trade", 13.365, 25.0]
["2026-09-28T17:28:32.748314+00:00", "trade", 13.365, 100.0]
["2026-09-28T17:28:32.748316+00:00", "trade", 13.365, 10.0]
["2026-09-28T17:28:32.748317+00:00", "trade", 13.37, 6.0]
["2026-09-28T17:28:32.748391+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:28:32.748445+00:00", "trade", 13.37, 94.0]
["2026-09-28T17:28:32.748446+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:28:32.748449+00:00", "trade", 13.37, 200.0]
["2026-09-28T17:28:32.748450+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:28:32.748452+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:28:32.748470+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:28:32.748477+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:28:32.748478+00:00", "trade", 13.37, 200.0]
["2026-09-28T17:28:32.748479+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:28:32.748485+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:28:32.748487+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:28:32.748495+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:28:32.748496+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:28:32.748501+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:28:32.748507+00:00", "trade", 13.37, 184.0]
["2026-09-28T17:28:32.748508+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:28:32.748511+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:28:32.748515+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:28:32.748516+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:28:32.748524+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:28:32.748537+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:28:32.748542+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:28:32.748544+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:28:32.748573+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:28:32.748596+00:00", "trade", 13.37, 39.0]
["2026-09-28T17:28:32.748642+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:32.748648+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:32.748653+00:00", "trade", 13.365, 100.0]
["2026-09-28T17:28:32.748656+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:32.748663+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:32.748693+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:32.748710+00:00", "quote", 13.37, 13.37]
["2026-09-28T17:28:32.748769+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:28:32.748770+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:32.748801+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:32.748849+00:00", "trade", 13.365, 100.0]
["2026-09-28T17:28:32.748894+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:32.748950+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:32.749288+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:32.749305+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:32.749321+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:32.749354+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:32.749373+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:32.749434+00:00", "trade", 13.375, 4.0]
["2026-09-28T17:28:32.749579+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:32.749733+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:32.749877+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:32.751325+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:32.767517+00:00", "trade", 13.375, 100.0]
["2026-09-28T17:28:32.768485+00:00", "trade", 13.37, 60.0]
["2026-09-28T17:28:32.768860+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:32.848934+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:28:32.849241+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:28:32.849350+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:28:32.849357+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:28:32.849377+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:28:32.849384+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:28:32.849411+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:32.849481+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:28:32.849492+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:28:32.849900+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:32.849930+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:32.849945+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:32.850203+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:28:32.850419+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:28:32.850445+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:32.850465+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:28:32.850489+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:28:32.850604+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:28:32.851041+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:28:32.851088+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:28:32.851100+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:28:32.859788+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:28:32.860235+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:28:32.882284+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:28:33.084485+00:00", "trade", 13.3437, 100.0]
["2026-09-28T17:28:33.085281+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:28:33.503549+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:28:34.717016+00:00", "trade", 13.3685, 53.0]
["2026-09-28T17:28:35.519565+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:28:35.519985+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:28:35.717757+00:00", "trade", 13.37, 3.0]
["2026-09-28T17:28:37.538588+00:00", "trade", 13.37, 6.0]
["2026-09-28T17:28:39.370177+00:00", "trade", 13.37, 1.0]
["2026-09-28T17:28:42.531361+00:00", "trade", 13.3644, 1.0]
["2026-09-28T17:28:42.880226+00:00", "trade", 13.37, 80.0]
["2026-09-28T17:28:43.037981+00:00", "trade", 13.368, 82.0]
["2026-09-28T17:28:45.682566+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:28:55.007552+00:00", "trade", 13.37, 50.0]
["2026-09-28T17:28:55.008393+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:28:55.008978+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:28:55.008989+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:28:55.009384+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.012824+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.022327+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.022333+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.022859+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.022876+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.023373+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.023551+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.023860+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.024044+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.024341+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.024507+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.024827+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.024967+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.025313+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.025433+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.025793+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.025841+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.026281+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.026302+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.026763+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.026775+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.027255+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.027267+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.027740+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.027750+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.028228+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.028242+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.028718+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.028728+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.029202+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.029215+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.029687+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.029701+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.030141+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.030176+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.030188+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.030614+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.030645+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.030668+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.030681+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.031098+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.031116+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.031153+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.031167+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.031579+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.031592+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.031630+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.031642+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.032065+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.032079+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.032115+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.032159+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.032551+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.032565+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.032601+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.032622+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.033026+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.033044+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.033079+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.033094+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.033515+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.033534+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.033571+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.033585+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.033999+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.034011+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.034051+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.034064+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.034488+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.034506+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.034541+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.034553+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.034974+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.034992+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.035026+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.035042+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.035469+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.035483+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.035517+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.035532+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.035951+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.035964+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.036003+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:55.036017+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:56.001451+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:56.855705+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:28:56.856171+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:28:56.856265+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:28:56.856282+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:28:56.856298+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:28:56.890580+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:56.890610+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:56.891399+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:57.758058+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:28:57.758522+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:28:57.758537+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:28:57.758563+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:28:57.758617+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:28:57.780359+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:57.780831+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:59.684456+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:00.152403+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:00.859813+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:01.200396+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:01.200948+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:01.203642+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:01.973270+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:29:01.974068+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:01.974528+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:02.049458+00:00", "trade", 13.375, 199.0]
["2026-09-28T17:29:02.189591+00:00", "trade", 13.38, 300.0]
["2026-09-28T17:29:02.189647+00:00", "trade", 13.38, 275.0]
["2026-09-28T17:29:02.189711+00:00", "trade", 13.375, 10.0]
["2026-09-28T17:29:02.189712+00:00", "trade", 13.38, 825.0]
["2026-09-28T17:29:02.189712+00:00", "trade", 13.38, 190.0]
["2026-09-28T17:29:02.189768+00:00", "trade", 13.38, 10.0]
["2026-09-28T17:29:02.189786+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:02.189793+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:02.189800+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:02.189807+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:02.189965+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:02.190012+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:29:02.190014+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:02.190040+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:29:02.190047+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:29:02.190151+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:02.190169+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:02.190246+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:02.190274+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:29:02.190276+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:02.190312+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:29:02.190341+00:00", "trade", 13.38, 53.0]
["2026-09-28T17:29:02.190349+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:02.190378+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:02.190391+00:00", "trade", 13.38, 38.0]
["2026-09-28T17:29:02.190395+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:02.190579+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:02.190586+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:02.190646+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:02.190656+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:02.190736+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:02.190809+00:00", "trade", 13.38, 17.0]
["2026-09-28T17:29:02.190869+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:02.190964+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:02.190974+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:02.191012+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:02.191064+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:02.191197+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:02.192247+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:02.194849+00:00", "trade", 13.38, 38.0]
["2026-09-28T17:29:02.195198+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:02.195293+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:02.195342+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:02.195607+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:29:02.195618+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:29:02.195630+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:02.195639+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:02.195646+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:02.195663+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:02.195669+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:02.195676+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:02.195682+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:02.195738+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:02.196047+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:02.196213+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:02.196219+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:02.196527+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:02.197581+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:02.198040+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:02.234911+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:02.235354+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:02.235380+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:02.235416+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:02.238023+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:02.238484+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:02.238519+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:02.238579+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:02.238976+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:02.239020+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:02.239034+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:02.239049+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:02.239093+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:02.247082+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:02.247543+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:02.247574+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:02.247992+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:02.248047+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:02.248427+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:02.248435+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:02.248441+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:02.248472+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:02.287660+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:02.287716+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:02.288107+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:02.288179+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:02.288209+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:02.295802+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:02.296248+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:02.296261+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:02.296276+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:02.296304+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:02.296687+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:02.296756+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:02.348993+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:02.349460+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:02.349625+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:02.349934+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:02.350079+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:02.350095+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:02.350138+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:02.350550+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:02.350594+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:02.366005+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:02.366290+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:02.366759+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:02.524110+00:00", "trade", 13.385, 100.0]
["2026-09-28T17:29:02.526700+00:00", "trade", 13.385, 2000.0]
["2026-09-28T17:29:02.720565+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:02.721015+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:02.721023+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:02.721048+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:02.779344+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:02.931360+00:00", "trade", 13.3712, 2.0]
["2026-09-28T17:29:04.948064+00:00", "trade", 13.3886, 1000.0]
["2026-09-28T17:29:04.948457+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:04.948868+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:04.949338+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:04.949374+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:04.949446+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:04.949457+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:04.949778+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:04.949919+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:05.257364+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:05.358572+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:06.238361+00:00", "trade", 13.3742, 2.0]
["2026-09-28T17:29:07.936899+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:07.937345+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:07.937359+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:07.937388+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:07.939265+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:07.939306+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:07.939775+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:09.304357+00:00", "trade", 13.3742, 71.0]
["2026-09-28T17:29:10.197382+00:00", "trade", 13.385, 1.0]
["2026-09-28T17:29:10.642652+00:00", "trade", 13.38, 66.0]
["2026-09-28T17:29:10.642678+00:00", "trade", 13.38, 34.0]
["2026-09-28T17:29:10.642686+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:10.642973+00:00", "trade", 13.38, 66.0]
["2026-09-28T17:29:10.642976+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:10.643008+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:29:10.643123+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:29:10.643155+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:10.643188+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:10.643251+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:10.643447+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:10.643607+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:10.643852+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:10.643897+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:10.643905+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:10.647579+00:00", "trade", 13.375, 100.0]
["2026-09-28T17:29:10.647688+00:00", "trade", 13.375, 100.0]
["2026-09-28T17:29:10.647692+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:10.647712+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:10.648065+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:10.648078+00:00", "trade", 13.375, 100.0]
["2026-09-28T17:29:10.648143+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:10.648384+00:00", "trade", 13.375, 100.0]
["2026-09-28T17:29:10.648389+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:10.652171+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:10.653401+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:10.680551+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:11.649256+00:00", "trade", 13.375, 2.0]
["2026-09-28T17:29:13.714473+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:13.741815+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:13.742239+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:13.742254+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:13.742271+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:13.742288+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:13.742648+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:13.745772+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:13.746079+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:13.746221+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:13.746283+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:13.747790+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:13.749285+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:13.907182+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:14.271174+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:14.389330+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:15.396033+00:00", "trade", 13.3753, 26.0]
["2026-09-28T17:29:15.396862+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:28.908520+00:00", "trade", 13.356, 44.0]
["2026-09-28T17:29:31.849358+00:00", "trade", 13.3751, 29.0]
["2026-09-28T17:29:32.956066+00:00", "trade", 13.38, 4.0]
["2026-09-28T17:29:33.170094+00:00", "trade", 13.375, 1.0]
["2026-09-28T17:29:36.219355+00:00", "trade", 13.375, 20.0]
["2026-09-28T17:29:36.219433+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:36.220135+00:00", "trade", 13.37, 2.0]
["2026-09-28T17:29:36.221244+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:36.471498+00:00", "trade", 13.375, 36.0]
["2026-09-28T17:29:37.707280+00:00", "trade", 13.375, 1.0]
["2026-09-28T17:29:44.636078+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:44.636096+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:44.636677+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:44.644941+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:44.644956+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:44.645270+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:44.748500+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:45.778398+00:00", "trade", 13.382, 10.0]
["2026-09-28T17:29:46.224028+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:46.252339+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:46.252790+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:46.257419+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:46.257680+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:46.933409+00:00", "trade", 13.375, 15.0]
["2026-09-28T17:29:46.933671+00:00", "trade", 13.375, 4.0]
["2026-09-28T17:29:46.935071+00:00", "trade", 13.375, 125.0]
["2026-09-28T17:29:46.935943+00:00", "trade", 13.375, 125.0]
["2026-09-28T17:29:46.936333+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:46.936355+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:46.936360+00:00", "trade", 13.375, 125.0]
["2026-09-28T17:29:46.937985+00:00", "trade", 13.375, 125.0]
["2026-09-28T17:29:46.938458+00:00", "trade", 13.375, 125.0]
["2026-09-28T17:29:46.938543+00:00", "trade", 13.375, 125.0]
["2026-09-28T17:29:46.939201+00:00", "trade", 13.375, 125.0]
["2026-09-28T17:29:46.939336+00:00", "trade", 13.375, 125.0]
["2026-09-28T17:29:46.939835+00:00", "trade", 13.375, 125.0]
["2026-09-28T17:29:46.940078+00:00", "trade", 13.375, 125.0]
["2026-09-28T17:29:46.940505+00:00", "trade", 13.375, 125.0]
["2026-09-28T17:29:46.940585+00:00", "trade", 13.375, 125.0]
["2026-09-28T17:29:46.940688+00:00", "trade", 13.375, 125.0]
["2026-09-28T17:29:46.942536+00:00", "trade", 13.375, 125.0]
["2026-09-28T17:29:46.942621+00:00", "trade", 13.375, 125.0]
["2026-09-28T17:29:46.943077+00:00", "trade", 13.375, 90.0]
["2026-09-28T17:29:46.943248+00:00", "trade", 13.375, 125.0]
["2026-09-28T17:29:46.945840+00:00", "trade", 13.375, 125.0]
["2026-09-28T17:29:46.949042+00:00", "trade", 13.375, 55.0]
["2026-09-28T17:29:46.949340+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:46.949365+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:46.949379+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:29:46.949381+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:46.949822+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:46.949829+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:46.949843+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:46.949864+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:46.950263+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:46.950596+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:46.959126+00:00", "trade", 13.375, 125.0]
["2026-09-28T17:29:46.959317+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:29:46.959319+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:29:46.959320+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:29:46.959352+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:46.959366+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:46.959373+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:46.959379+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:46.959392+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:46.959416+00:00", "quote", 13.38, 13.38]
["2026-09-28T17:29:46.959426+00:00", "quote", 13.38, 13.38]
["2026-09-28T17:29:46.959433+00:00", "quote", 13.38, 13.38]
["2026-09-28T17:29:46.959440+00:00", "quote", 13.38, 13.38]
["2026-09-28T17:29:46.959454+00:00", "quote", 13.38, 13.38]
["2026-09-28T17:29:46.959610+00:00", "trade", 13.375, 100.0]
["2026-09-28T17:29:46.959617+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:29:46.959617+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:29:46.959714+00:00", "quote", 13.38, 13.38]
["2026-09-28T17:29:46.959894+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:29:46.959905+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:29:46.959907+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:46.959936+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:29:46.960169+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:46.960176+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:46.960310+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:46.960320+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:46.960351+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:46.960520+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:46.960530+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:46.960581+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:46.960768+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:46.960815+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:46.961929+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:46.965480+00:00", "trade", 13.375, 125.0]
["2026-09-28T17:29:46.979986+00:00", "trade", 13.375, 125.0]
["2026-09-28T17:29:46.985915+00:00", "trade", 13.375, 125.0]
["2026-09-28T17:29:47.059993+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:47.060252+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:47.060272+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:47.060722+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:47.146022+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:47.740951+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:47.855754+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:47.870458+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:47.987961+00:00", "trade", 13.385, 100.0]
["2026-09-28T17:29:47.988481+00:00", "trade", 13.385, 23.0]
["2026-09-28T17:29:48.690611+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:48.690704+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:48.691042+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:48.691117+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:48.691154+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:29:48.691198+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:29:48.691207+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:29:48.691234+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:48.691235+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:29:48.691302+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:48.691309+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:48.691323+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:48.691542+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:48.691543+00:00", "trade", 13.38, 16.0]
["2026-09-28T17:29:48.691569+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:48.691662+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:48.691722+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:48.692570+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:48.694281+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:48.722487+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:48.722995+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:48.723210+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:48.723276+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:48.723703+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:48.726484+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:48.727645+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:48.728076+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:48.728097+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:48.728415+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:48.728434+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:48.728592+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:48.728886+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:48.729213+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:48.729636+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:48.744925+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:48.745067+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:48.745089+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:48.745459+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:48.745812+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:48.786558+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:48.860965+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:48.861292+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:49.411653+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:49.413573+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:49.414491+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:49.415361+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:49.415473+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:49.415763+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:49.415797+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:49.416861+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:49.417483+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:49.418248+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:49.419335+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:49.420770+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:49.421447+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:49.421913+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:49.422613+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:49.423237+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:49.423561+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:49.423811+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:49.424222+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:49.424463+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:49.424476+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:49.431725+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:50.672186+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:29:50.672601+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:50.672690+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:50.672711+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:50.672756+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:50.672775+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:50.673075+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:50.673169+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:50.673197+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:50.673368+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:50.673514+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:50.673546+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:50.673565+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:50.673657+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:50.673684+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:50.673707+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:50.673843+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:50.674015+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:50.674036+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:50.674047+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:50.674169+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:50.674181+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:50.674353+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:50.674800+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:50.740827+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:52.880892+00:00", "trade", 13.3801, 82.0]
["2026-09-28T17:29:53.018073+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:53.937687+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:53.938181+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:53.938246+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:53.938303+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:53.938320+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:53.938327+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:53.938334+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:53.938349+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:53.938469+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:53.938717+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:53.938728+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:53.938749+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:53.938770+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:53.938779+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:53.938797+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:53.938810+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:53.938829+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:53.938840+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:53.938864+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:53.938875+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:53.938900+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:53.938918+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:53.939252+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:53.939309+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:53.939330+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:53.939404+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:53.939812+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:53.939823+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:53.939839+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:53.939847+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:53.940121+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:53.940265+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:53.940278+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:53.940342+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:53.940352+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:53.940568+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:53.940720+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:53.940751+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:53.940758+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:53.940843+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:53.940853+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:53.941183+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:53.941190+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:53.941205+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:53.941220+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:53.941280+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:53.941370+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:53.941382+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:53.941650+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:53.941657+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:53.941673+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:53.941831+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:53.941874+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:53.941905+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:53.942273+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:53.942332+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:53.942772+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:53.942849+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:53.943101+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:53.943312+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:53.943321+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:53.943751+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:53.943767+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:53.943823+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:53.943842+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:53.944268+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:53.944291+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:53.944449+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:53.944698+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:53.944784+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:53.944837+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:53.944937+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:53.945231+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:53.945254+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:53.945289+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:53.945660+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:53.945743+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:53.945771+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:53.946192+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:53.946618+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:53.972952+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:53.973027+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:53.973438+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:53.973470+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:53.973889+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:53.973917+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:53.973927+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:53.973934+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:53.974364+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:53.991581+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.298157+00:00", "trade", 13.385, 49.0]
["2026-09-28T17:29:56.332539+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:56.332635+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:56.332770+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:56.333041+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:56.333073+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:56.333140+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:56.333456+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:56.333491+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:56.333598+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:56.355900+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.355929+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.356116+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:56.356374+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:56.356381+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:56.356404+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.356563+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:56.356578+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:56.356810+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:56.356880+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.357200+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:56.357374+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.357397+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:56.357835+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:56.357858+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.358163+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:56.358282+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:56.358369+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.358615+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:56.358822+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:56.358915+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.359224+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:56.359282+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:29:56.361848+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.362326+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.362600+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.362808+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.363045+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.363069+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.363295+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.363510+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.363776+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.363974+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.364255+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.364448+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.364738+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.364909+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.365222+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.365373+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.365703+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.365835+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.366183+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.366295+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.366665+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.366757+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.367149+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.367218+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.367632+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.367681+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.368122+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.368140+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.368609+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.368624+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.369101+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.369108+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.369592+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.370044+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.370078+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.370505+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.370570+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.370971+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.371052+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.371435+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.371534+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.371898+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.372018+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.372358+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.372502+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.372818+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.372952+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.372989+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.373282+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.373424+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.373439+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.373470+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.373745+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.373910+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.373924+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.373956+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.374205+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.374391+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.374410+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.374442+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.374696+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.374882+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.374897+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.374930+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.375156+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.375364+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.375378+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.375411+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.375620+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.375849+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.375862+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.375899+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.376080+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.376335+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.376349+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.376382+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.376539+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:56.533391+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:29:57.001284+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:30:00.922980+00:00", "trade", 13.385, 19.0]
["2026-09-28T17:30:00.923791+00:00", "trade", 13.385, 2.0]
["2026-09-28T17:30:02.040370+00:00", "trade", 13.3761, 1.0]
["2026-09-28T17:30:02.165439+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:30:02.165882+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:30:02.165896+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:30:02.165937+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:30:02.166019+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:30:02.166270+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:30:02.166370+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:30:02.178577+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:30:02.179035+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:30:02.179065+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:30:02.179346+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:30:02.179559+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:30:02.179812+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:30:02.180044+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:30:02.180278+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:30:02.180529+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:30:02.180742+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:30:02.181018+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:30:02.181206+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:30:02.181505+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:30:02.181671+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:30:02.181995+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:30:02.182139+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:30:02.182478+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:30:02.182598+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:30:02.182969+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:30:02.183061+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:30:02.183456+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:30:02.183550+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:30:02.183941+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:30:02.184013+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:30:02.184424+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:30:02.184478+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:30:02.184908+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:30:02.184918+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:30:02.185395+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:30:02.185413+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:30:02.185889+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:30:02.185900+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:30:02.186387+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:30:02.186842+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:30:02.186848+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:30:02.186879+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:30:02.274782+00:00", "trade", 13.3707, 19.0]
["2026-09-28T17:30:02.274850+00:00", "trade", 13.3778, 7.0]
["2026-09-28T17:30:02.274909+00:00", "trade", 13.3771, 15.0]
["2026-09-28T17:30:02.967076+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:30:04.460556+00:00", "trade", 13.385, 14.0]
["2026-09-28T17:30:09.763610+00:00", "trade", 13.3531, 11.0]
["2026-09-28T17:30:11.874774+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:30:11.874834+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:30:11.874834+00:00", "trade", 13.39, 31.0]
["2026-09-28T17:30:11.875223+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:30:11.875227+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:30:11.875255+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:30:11.875263+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:30:11.875270+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:30:11.875297+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:30:11.875364+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:30:11.875681+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:30:12.187444+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:30:12.187460+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:30:12.193365+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:30:12.505263+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:30:14.261648+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:30:14.989923+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:30:14.989996+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:30:14.990441+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:30:14.990505+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:30:14.990689+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:30:14.990792+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:30:14.990875+00:00", "trade", 13.38, 154.0]
["2026-09-28T17:30:14.990877+00:00", "trade", 13.38, 11.0]
["2026-09-28T17:30:14.990882+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:30:14.990941+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:30:14.990959+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:30:14.991048+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:30:14.991179+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:30:14.991226+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:30:14.991695+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:30:15.026708+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:30:15.027390+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:30:17.280748+00:00", "trade", 13.389, 6.0]
["2026-09-28T17:30:17.585707+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:30:18.191598+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:30:21.598590+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:30:22.012623+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:30:24.937597+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:30:24.937625+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:30:25.113821+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:30:25.118887+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:30:25.118912+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:30:25.535398+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:30:25.965942+00:00", "trade", 13.38, 25.0]
["2026-09-28T17:30:25.966803+00:00", "trade", 13.38, 2.0]
["2026-09-28T17:30:26.392261+00:00", "trade", 13.38, 90.0]
["2026-09-28T17:30:26.392681+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:30:26.392711+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:30:27.431405+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:30:29.370217+00:00", "trade", 13.38, 1.0]
["2026-09-28T17:30:29.370915+00:00", "trade", 13.39, 5.0]
["2026-09-28T17:30:30.359433+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:30:30.535926+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:30:30.535954+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:30:30.536662+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:30:35.009764+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:30:36.049618+00:00", "trade", 13.38, 6.0]
["2026-09-28T17:30:36.050897+00:00", "trade", 13.38, 10.0]
["2026-09-28T17:30:37.115960+00:00", "trade", 13.38, 1.0]
["2026-09-28T17:30:41.396291+00:00", "trade", 13.38, 1.0]
["2026-09-28T17:30:41.547352+00:00", "trade", 13.3668, 1.0]
["2026-09-28T17:30:42.880363+00:00", "trade", 13.3803, 87.0]
["2026-09-28T17:30:45.065872+00:00", "trade", 13.38, 10.0]
["2026-09-28T17:30:48.918522+00:00", "trade", 13.38, 4.0]
["2026-09-28T17:30:55.010587+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:30:55.010965+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:30:59.027157+00:00", "trade", 13.3846, 92.0]
["2026-09-28T17:30:59.032327+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:30:59.032913+00:00", "trade", 13.38, 4.0]
["2026-09-28T17:30:59.033297+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:30:59.043326+00:00", "trade", 13.38, 54.0]
["2026-09-28T17:30:59.043326+00:00", "trade", 13.38, 11.0]
["2026-09-28T17:30:59.043327+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:31:02.271831+00:00", "trade", 13.38, 250.0]
["2026-09-28T17:31:02.274403+00:00", "trade", 13.38, 50.0]
["2026-09-28T17:31:02.277615+00:00", "trade", 13.38, 250.0]
["2026-09-28T17:31:04.055508+00:00", "trade", 13.3694, 100.0]
["2026-09-28T17:31:04.365627+00:00", "trade", 13.38, 10.0]
["2026-09-28T17:31:04.365908+00:00", "trade", 13.38, 10.0]
["2026-09-28T17:31:04.963794+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:31:04.964780+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:31:04.964841+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:31:04.965247+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:31:04.965706+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:31:04.966564+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:04.969516+00:00", "trade", 13.385, 10.0]
["2026-09-28T17:31:04.972053+00:00", "trade", 13.385, 250.0]
["2026-09-28T17:31:04.974733+00:00", "trade", 13.385, 124.0]
["2026-09-28T17:31:04.975265+00:00", "trade", 13.385, 250.0]
["2026-09-28T17:31:04.977801+00:00", "trade", 13.385, 50.0]
["2026-09-28T17:31:04.977828+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:04.978286+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:31:04.978368+00:00", "trade", 13.38, 12.0]
["2026-09-28T17:31:04.978733+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:31:04.981218+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:04.981283+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:04.981400+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:31:05.001085+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:31:05.001649+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:31:05.002036+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.864435+00:00", "trade", 13.3563, 1.0]
["2026-09-28T17:31:05.952061+00:00", "trade", 13.385, 250.0]
["2026-09-28T17:31:05.952076+00:00", "trade", 13.385, 250.0]
["2026-09-28T17:31:05.952112+00:00", "trade", 13.385, 250.0]
["2026-09-28T17:31:05.952161+00:00", "trade", 13.385, 50.0]
["2026-09-28T17:31:05.952164+00:00", "trade", 13.385, 250.0]
["2026-09-28T17:31:05.952189+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.952790+00:00", "trade", 13.385, 50.0]
["2026-09-28T17:31:05.953390+00:00", "trade", 13.385, 100.0]
["2026-09-28T17:31:05.954722+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.954783+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.955197+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.955263+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.955757+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.956146+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.956237+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.956609+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.956725+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.957070+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.957207+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.957535+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.957690+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.958008+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.958199+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.958467+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.958682+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.958961+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.959167+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.959424+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.959648+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.959912+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.960133+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.960376+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.960645+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.960848+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.961126+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.961318+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.961627+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.961780+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.962109+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.962243+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.962591+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.962705+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.963079+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.963166+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.963563+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.963627+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.964050+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.964111+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.964537+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.964591+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.965028+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.965051+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.965516+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.965529+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.966002+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.966014+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.967025+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.967479+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.967517+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.967947+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.968011+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.968416+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.968494+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.968880+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.968977+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.969344+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.969458+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.969810+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.969944+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.970275+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.970430+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.970738+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.970903+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.971199+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.971388+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.971665+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.971872+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.972130+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.972360+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.972593+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.972844+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.973059+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.973333+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.973535+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.973814+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.974016+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.974307+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.974479+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.974791+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:05.974940+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:06.000610+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:06.047782+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:06.614865+00:00", "trade", 13.385, 200.0]
["2026-09-28T17:31:06.894892+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:31:06.894956+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:31:06.894976+00:00", "trade", 13.38, 11.0]
["2026-09-28T17:31:06.898230+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:06.898396+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:31:06.898868+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:31:06.899111+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:31:06.899162+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:31:06.902482+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:06.902620+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:31:06.902818+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:31:06.913643+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:06.913780+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:31:06.913871+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:31:06.921366+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:06.921529+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:31:06.922011+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:31:06.922425+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:31:06.924078+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:31:06.924480+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:06.924613+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:31:06.924824+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:31:06.924936+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:31:06.925373+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:31:06.927675+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:31:06.928109+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:06.948360+00:00", "trade", 13.3797, 1.0]
["2026-09-28T17:31:07.478426+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:31:07.478495+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:31:07.482482+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:31:07.482892+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:07.483022+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:31:07.486150+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:07.486276+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:31:07.492157+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:07.492294+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:31:07.507741+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:09.327547+00:00", "trade", 13.385, 4.0]
["2026-09-28T17:31:09.741983+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:09.742671+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:09.752701+00:00", "trade", 13.385, 100.0]
["2026-09-28T17:31:10.586641+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:10.916670+00:00", "trade", 13.385, 100.0]
["2026-09-28T17:31:11.780320+00:00", "trade", 13.385, 5.0]
["2026-09-28T17:31:14.040048+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:14.962445+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:14.962894+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:15.642907+00:00", "trade", 13.385, 100.0]
["2026-09-28T17:31:15.643900+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:16.320958+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:16.836498+00:00", "trade", 13.385, 1.0]
["2026-09-28T17:31:17.054892+00:00", "trade", 13.3837, 6.0]
["2026-09-28T17:31:17.056227+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:17.056295+00:00", "trade", 13.3837, 25.0]
["2026-09-28T17:31:17.056677+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:21.035459+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:22.899356+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:24.656603+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:27.217550+00:00", "trade", 13.3801, 6.0]
["2026-09-28T17:31:27.218229+00:00", "trade", 13.385, 3.0]
["2026-09-28T17:31:27.218380+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:27.219008+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:27.219471+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:28.479037+00:00", "trade", 13.39, 5.0]
["2026-09-28T17:31:28.479533+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:28.479574+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:30.247347+00:00", "trade", 13.39, 16.0]
["2026-09-28T17:31:30.247409+00:00", "trade", 13.39, 1.0]
["2026-09-28T17:31:30.247465+00:00", "trade", 13.39, 19.0]
["2026-09-28T17:31:30.248615+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:32.017123+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:31:32.017615+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:32.017674+00:00", "trade", 13.385, 100.0]
["2026-09-28T17:31:32.017799+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:32.018073+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:32.019698+00:00", "trade", 13.385, 100.0]
["2026-09-28T17:31:32.021145+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:33.211996+00:00", "trade", 13.385, 100.0]
["2026-09-28T17:31:33.771853+00:00", "trade", 13.385, 16.0]
["2026-09-28T17:31:33.778487+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:31:33.778633+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:31:33.781274+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:33.781301+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:33.781826+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:33.782005+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:33.782811+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:33.822444+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:33.822702+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:31:33.822703+00:00", "trade", 13.39, 10.0]
["2026-09-28T17:31:33.822705+00:00", "trade", 13.39, 14.0]
["2026-09-28T17:31:33.822731+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:33.822737+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:33.822743+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:33.822750+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:33.822756+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:33.822763+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:33.822770+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:33.822774+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:31:33.822783+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:31:33.822831+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:31:33.822837+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:33.822883+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:31:33.822973+00:00", "quote", 13.39, 13.39]
["2026-09-28T17:31:33.823084+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:31:33.823106+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:31:33.823107+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:31:33.823107+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:31:33.823107+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:33.823145+00:00", "trade", 13.39, 72.0]
["2026-09-28T17:31:33.823172+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:33.823296+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:33.823435+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:33.823495+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:33.823576+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:33.823747+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:33.823935+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:33.823978+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:33.825104+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:33.825553+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:33.830072+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:31:33.830136+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:31:33.836903+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:33.839365+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:31:33.871568+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:33.872043+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:33.872493+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:33.875724+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:33.900524+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:33.903106+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:33.905403+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:33.992735+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:34.088431+00:00", "trade", 13.395, 564.0]
["2026-09-28T17:31:34.475759+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:35.937397+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:35.946253+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:35.946709+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:35.947329+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:35.960525+00:00", "trade", 13.3972, 16.0]
["2026-09-28T17:31:36.935694+00:00", "trade", 13.4, 30.0]
["2026-09-28T17:31:38.781767+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:38.782278+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:38.783512+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:38.783833+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:31:38.784096+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:38.784288+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:38.784368+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:38.784436+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:31:38.784556+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:31:38.784582+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:31:38.784606+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:31:38.784637+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:38.784654+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:31:38.784674+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:31:38.784698+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:31:38.784709+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:31:38.784731+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:31:38.784883+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:31:38.784909+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:38.785044+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:38.785166+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:38.785215+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:31:38.785372+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:31:38.785389+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:31:38.785413+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:38.785432+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:31:38.785439+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:31:38.785449+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:31:38.785882+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:38.786205+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:31:38.786345+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:38.786364+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:38.786374+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:38.786382+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:38.786388+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:38.786617+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:38.786795+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:31:38.786820+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:38.786877+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:38.786887+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:38.786901+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:38.786907+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:38.787046+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:38.787254+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:31:38.787347+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:38.787383+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:38.787393+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:38.787401+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:38.787407+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:38.787798+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:31:38.787829+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:38.787892+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:38.787903+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:38.787917+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:38.787924+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:38.788254+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:31:38.788300+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:31:38.788363+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:38.788439+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:38.788449+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:38.788456+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:38.788462+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:38.788730+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:38.788804+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:31:38.788832+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:38.788946+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:38.788956+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:38.789002+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:38.789009+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:38.789260+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:31:38.789279+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:31:38.789411+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:38.789707+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:38.789852+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:31:38.789879+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:38.789959+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:38.790024+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:38.790310+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:31:38.790330+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:31:38.790430+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:38.790764+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:38.790881+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:31:38.790915+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:38.791343+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:38.791344+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:38.791362+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:38.792044+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:38.792197+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:38.820119+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:38.820563+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:38.820573+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:38.822237+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:38.833392+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:38.835432+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:38.838962+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:38.987915+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:31:39.625954+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:40.094843+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:41.151481+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:31:41.780060+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:42.970606+00:00", "trade", 13.395, 1.0]
["2026-09-28T17:31:45.466932+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:31:45.677560+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:45.678021+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:47.559078+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:51.845459+00:00", "trade", 13.3591, 11.0]
["2026-09-28T17:31:51.846252+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:54.594965+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:31:54.756851+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:54.777109+00:00", "trade", 13.395, 498.0]
["2026-09-28T17:31:55.693369+00:00", "trade", 13.3873, 168.0]
["2026-09-28T17:31:55.693422+00:00", "trade", 13.3873, 168.0]
["2026-09-28T17:31:56.619914+00:00", "trade", 13.39, 6.0]
["2026-09-28T17:31:56.632926+00:00", "trade", 13.39, 12.0]
["2026-09-28T17:31:57.744196+00:00", "trade", 13.3596, 11.0]
["2026-09-28T17:31:57.744979+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:57.745792+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:31:58.307122+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:58.307585+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:58.308052+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:58.319216+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:31:58.333109+00:00", "trade", 13.395, 10.0]
["2026-09-28T17:31:58.348471+00:00", "trade", 13.4, 11.0]
["2026-09-28T17:31:58.351802+00:00", "trade", 13.4, 78.0]
["2026-09-28T17:31:59.034193+00:00", "trade", 13.4, 115.0]
["2026-09-28T17:31:59.036094+00:00", "trade", 13.3883, 10.0]
["2026-09-28T17:31:59.324843+00:00", "trade", 13.3599, 10.0]
["2026-09-28T17:31:59.464234+00:00", "trade", 13.3599, 18.0]
["2026-09-28T17:31:59.884333+00:00", "trade", 13.395, 28.0]
["2026-09-28T17:32:00.885174+00:00", "trade", 13.395, 4.0]
["2026-09-28T17:32:01.151473+00:00", "trade", 13.395, 800.0]
["2026-09-28T17:32:01.151757+00:00", "trade", 13.395, 506.0]
["2026-09-28T17:32:01.168599+00:00", "trade", 13.4, 30.0]
["2026-09-28T17:32:01.168607+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:32:01.169059+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:32:01.169067+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:32:01.169099+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:32:01.180472+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:32:04.089215+00:00", "trade", 13.39, 2000.0]
["2026-09-28T17:32:04.089995+00:00", "trade", 13.395, 250.0]
["2026-09-28T17:32:04.090018+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:32:04.090468+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:32:04.920214+00:00", "trade", 13.395, 10.0]
["2026-09-28T17:32:05.686772+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:32:05.686915+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:32:05.686955+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:32:05.757517+00:00", "trade", 13.3798, 1.0]
["2026-09-28T17:32:06.299558+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:32:11.058394+00:00", "trade", 13.3892, 109.0]
["2026-09-28T17:32:11.973247+00:00", "trade", 13.395, 2.0]
["2026-09-28T17:32:12.875364+00:00", "trade", 13.3892, 1.0]
["2026-09-28T17:32:13.365657+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:32:13.365736+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:32:15.663250+00:00", "trade", 13.395, 160.0]
["2026-09-28T17:32:17.490630+00:00", "trade", 13.3907, 300.0]
["2026-09-28T17:32:17.491337+00:00", "trade", 13.4, 4.0]
["2026-09-28T17:32:24.571333+00:00", "trade", 13.395, 70.0]
["2026-09-28T17:32:25.220261+00:00", "trade", 13.395, 10.0]
["2026-09-28T17:32:26.142139+00:00", "trade", 13.3808, 100.0]
["2026-09-28T17:32:26.570328+00:00", "trade", 13.395, 1.0]
["2026-09-28T17:32:27.862376+00:00", "trade", 13.395, 200.0]
["2026-09-28T17:32:30.018871+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:32:34.505217+00:00", "trade", 13.395, 1.0]
["2026-09-28T17:32:34.510064+00:00", "trade", 13.395, 17.0]
["2026-09-28T17:32:34.514541+00:00", "trade", 13.395, 5.0]
["2026-09-28T17:32:36.050364+00:00", "trade", 13.3897, 30.0]
["2026-09-28T17:32:40.116922+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:32:40.154902+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:32:40.155668+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:32:40.156130+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:32:40.180263+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:32:42.216466+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:32:42.406255+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:32:42.448905+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:32:42.719458+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:32:42.719808+00:00", "trade", 13.395, 125.0]
["2026-09-28T17:32:42.720987+00:00", "trade", 13.395, 125.0]
["2026-09-28T17:32:42.721279+00:00", "trade", 13.395, 125.0]
["2026-09-28T17:32:43.598218+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:32:44.010968+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:32:44.339955+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:32:44.340735+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:32:44.344466+00:00", "trade", 13.395, 74.0]
["2026-09-28T17:32:44.344479+00:00", "trade", 13.395, 26.0]
["2026-09-28T17:32:44.379768+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:32:44.387666+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:32:44.388162+00:00", "trade", 13.395, 324.0]
["2026-09-28T17:32:44.388177+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:32:44.389070+00:00", "trade", 13.395, 400.0]
["2026-09-28T17:32:44.394201+00:00", "trade", 13.395, 125.0]
["2026-09-28T17:32:44.394525+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:32:44.394983+00:00", "trade", 13.395, 224.0]
["2026-09-28T17:32:44.395665+00:00", "trade", 13.395, 176.0]
["2026-09-28T17:32:44.397745+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:32:44.403965+00:00", "trade", 13.395, 900.0]
["2026-09-28T17:32:44.405042+00:00", "trade", 13.395, 900.0]
["2026-09-28T17:32:45.289449+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:32:49.016256+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:32:49.826444+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:32:51.757768+00:00", "trade", 13.395, 12.0]
["2026-09-28T17:32:51.757770+00:00", "trade", 13.395, 50.0]
["2026-09-28T17:32:51.757771+00:00", "trade", 13.4, 4.0]
["2026-09-28T17:32:51.757773+00:00", "trade", 13.4, 34.0]
["2026-09-28T17:32:51.757828+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:32:51.757855+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:32:51.757878+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:32:51.758059+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:32:51.758113+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:32:51.758509+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:32:54.478623+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:32:55.025277+00:00", "trade", 13.395, 4.0]
["2026-09-28T17:32:55.029046+00:00", "trade", 13.395, 2.0]
["2026-09-28T17:32:57.189509+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:32:57.190971+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:32:57.325914+00:00", "trade", 13.395, 10.0]
["2026-09-28T17:32:58.827071+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:32:58.845216+00:00", "trade", 13.3661, 11.0]
["2026-09-28T17:33:02.078085+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:33:02.078112+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:33:02.078814+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:33:02.079319+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:33:02.153485+00:00", "trade", 13.395, 200.0]
["2026-09-28T17:33:02.508309+00:00", "trade", 13.395, 1.0]
["2026-09-28T17:33:02.524897+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:33:02.525440+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:33:03.045005+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:33:03.082706+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:33:03.082776+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:33:03.090427+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:33:03.090434+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:33:03.125867+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:33:03.126320+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:33:03.140207+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:33:04.083502+00:00", "trade", 13.395, 5.0]
["2026-09-28T17:33:04.083657+00:00", "trade", 13.395, 4.0]
["2026-09-28T17:33:04.083688+00:00", "trade", 13.395, 145.0]
["2026-09-28T17:33:04.272394+00:00", "trade", 13.3921, 30.0]
["2026-09-28T17:33:07.259614+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:33:07.259621+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:33:07.260826+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:33:09.693043+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:33:10.018973+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:33:10.019433+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:33:14.809363+00:00", "trade", 13.3952, 9.0]
["2026-09-28T17:33:14.810835+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:33:15.393345+00:00", "trade", 13.3851, 100.0]
["2026-09-28T17:33:16.886114+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:33:17.916994+00:00", "trade", 13.3949, 24.0]
["2026-09-28T17:33:19.091114+00:00", "trade", 13.3949, 17.0]
["2026-09-28T17:33:19.378909+00:00", "trade", 13.395, 10.0]
["2026-09-28T17:33:20.393363+00:00", "trade", 13.3934, 1.0]
["2026-09-28T17:33:22.523769+00:00", "trade", 13.395, 10.0]
["2026-09-28T17:33:22.587522+00:00", "trade", 13.395, 15.0]
["2026-09-28T17:33:22.679760+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:33:25.383610+00:00", "trade", 13.367, 14.0]
["2026-09-28T17:33:26.052544+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:33:26.155262+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:33:26.162677+00:00", "trade", 13.395, 14.0]
["2026-09-28T17:33:26.162783+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:33:26.162809+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:33:26.162822+00:00", "trade", 13.4, 14.0]
["2026-09-28T17:33:26.162825+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:33:26.163201+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:33:26.163234+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:33:26.163270+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:33:26.163271+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:33:26.163272+00:00", "trade", 13.4, 13.0]
["2026-09-28T17:33:26.163278+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:33:26.163340+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:33:26.163376+00:00", "trade", 13.395, 12.0]
["2026-09-28T17:33:26.163602+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:33:26.163630+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:33:26.163712+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:33:26.163722+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:33:26.163731+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:33:26.163745+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:33:26.163753+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:33:26.164190+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:33:26.164249+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:33:26.164693+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:33:26.685684+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:33:28.125492+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:33:28.479364+00:00", "trade", 13.3934, 1.0]
["2026-09-28T17:33:28.888147+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:33:28.888596+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:33:30.248389+00:00", "trade", 13.3934, 32.0]
["2026-09-28T17:33:31.088790+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:33:32.589622+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:33:32.589945+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:33:33.271934+00:00", "trade", 13.3869, 1.0]
["2026-09-28T17:33:36.031625+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:33:37.089397+00:00", "trade", 13.3939, 257.0]
["2026-09-28T17:33:37.089450+00:00", "trade", 13.3939, 222.0]
["2026-09-28T17:33:37.093440+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:33:37.093938+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:33:37.120978+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:33:37.121742+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:33:37.122143+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:33:37.214319+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:33:37.214320+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:33:37.214779+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:33:37.214786+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:33:37.214793+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:33:37.214811+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:33:37.214827+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:33:37.215143+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:33:37.215264+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:33:37.317250+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:33:39.015389+00:00", "trade", 13.395, 10.0]
["2026-09-28T17:33:41.426388+00:00", "trade", 13.395, 183.0]
["2026-09-28T17:33:41.503038+00:00", "trade", 13.4, 34.0]
["2026-09-28T17:33:41.503518+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:33:41.579992+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:33:41.800370+00:00", "trade", 13.399, 50.0]
["2026-09-28T17:33:43.250749+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:33:43.250776+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:33:43.301637+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:33:44.759377+00:00", "trade", 13.395, 39.0]
["2026-09-28T17:33:44.809983+00:00", "trade", 13.3952, 10.0]
["2026-09-28T17:33:47.302980+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:33:47.303007+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:33:47.307836+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:33:47.522946+00:00", "trade", 13.395, 13.0]
["2026-09-28T17:33:47.522979+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:33:47.531956+00:00", "trade", 13.4, 13.0]
["2026-09-28T17:33:50.166365+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:33:50.167237+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:33:50.223272+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:33:51.354252+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:33:52.523707+00:00", "trade", 13.395, 10.0]
["2026-09-28T17:33:52.532351+00:00", "trade", 13.4, 10.0]
["2026-09-28T17:33:52.741781+00:00", "trade", 13.3956, 34.0]
["2026-09-28T17:33:53.004943+00:00", "trade", 13.3692, 10.0]
["2026-09-28T17:33:53.067170+00:00", "trade", 13.3692, 100.0]
["2026-09-28T17:33:54.562367+00:00", "trade", 13.4, 36.0]
["2026-09-28T17:33:54.986760+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:33:55.114155+00:00", "trade", 13.3951, 170.0]
["2026-09-28T17:33:57.523528+00:00", "trade", 13.395, 15.0]
["2026-09-28T17:33:57.531918+00:00", "trade", 13.4, 15.0]
["2026-09-28T17:33:58.333388+00:00", "trade", 13.394, 32.0]
["2026-09-28T17:33:58.703544+00:00", "trade", 13.395, 10.0]
["2026-09-28T17:33:58.703546+00:00", "trade", 13.395, 10.0]
["2026-09-28T17:33:58.881942+00:00", "trade", 13.3874, 100.0]
["2026-09-28T17:34:00.770165+00:00", "trade", 13.395, 1.0]
["2026-09-28T17:34:02.431861+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:34:05.363448+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:34:05.364143+00:00", "trade", 13.395, 3.0]
["2026-09-28T17:34:07.732244+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:34:07.732703+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:34:07.794930+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:34:08.985013+00:00", "trade", 13.3699, 100.0]
["2026-09-28T17:34:10.264945+00:00", "trade", 13.395, 23.0]
["2026-09-28T17:34:10.462273+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:34:10.462732+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:34:10.817892+00:00", "trade", 13.395, 500.0]
["2026-09-28T17:34:10.819208+00:00", "trade", 13.395, 300.0]
["2026-09-28T17:34:10.821103+00:00", "trade", 13.395, 51.0]
["2026-09-28T17:34:10.824592+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:34:11.331711+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:34:11.332170+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:34:11.332178+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:34:11.749324+00:00", "trade", 13.4, 20.0]
["2026-09-28T17:34:11.749796+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:34:15.513533+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:34:15.513561+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:34:15.663391+00:00", "trade", 13.3948, 30.0]
["2026-09-28T17:34:16.098056+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:34:16.758082+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:34:16.912052+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:34:16.912079+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:34:16.974635+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:34:17.460999+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:34:20.566012+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:34:20.817157+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:34:22.793265+00:00", "trade", 13.4, 20.0]
["2026-09-28T17:34:22.793290+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:34:22.793658+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:34:24.284035+00:00", "trade", 13.3709, 100.0]
["2026-09-28T17:34:26.571362+00:00", "trade", 13.3949, 1.0]
["2026-09-28T17:34:26.864528+00:00", "trade", 13.3952, 83.0]
["2026-09-28T17:34:27.319917+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:34:32.324290+00:00", "trade", 13.371, 13.0]
["2026-09-28T17:34:32.523451+00:00", "trade", 13.395, 10.0]
["2026-09-28T17:34:32.532501+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:34:32.533617+00:00", "trade", 13.4, 10.0]
["2026-09-28T17:34:32.537453+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:34:32.541220+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:34:32.606230+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:34:32.607059+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:34:35.027143+00:00", "trade", 13.395, 10.0]
["2026-09-28T17:34:35.034985+00:00", "trade", 13.4, 10.0]
["2026-09-28T17:34:35.760491+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:34:37.055630+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:34:38.001000+00:00", "trade", 13.3948, 23.0]
["2026-09-28T17:34:40.155390+00:00", "trade", 13.3949, 30.0]
["2026-09-28T17:34:40.806810+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:34:40.941371+00:00", "trade", 13.395, 10.0]
["2026-09-28T17:34:40.941977+00:00", "trade", 13.4, 6.0]
["2026-09-28T17:34:41.244779+00:00", "trade", 13.3716, 1.0]
["2026-09-28T17:34:42.184275+00:00", "trade", 13.3716, 78.0]
["2026-09-28T17:34:42.524024+00:00", "trade", 13.395, 15.0]
["2026-09-28T17:34:42.533850+00:00", "trade", 13.4, 15.0]
["2026-09-28T17:34:43.370400+00:00", "trade", 13.395, 1.0]
["2026-09-28T17:34:43.819486+00:00", "trade", 13.395, 10.0]
["2026-09-28T17:34:43.828035+00:00", "trade", 13.4, 10.0]
["2026-09-28T17:34:44.197724+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:34:44.722451+00:00", "trade", 13.3901, 2.0]
["2026-09-28T17:34:44.803553+00:00", "trade", 13.395, 22.0]
["2026-09-28T17:34:47.314673+00:00", "trade", 13.395, 200.0]
["2026-09-28T17:34:47.452014+00:00", "trade", 13.3916, 1.0]
["2026-09-28T17:34:47.523665+00:00", "trade", 13.395, 10.0]
["2026-09-28T17:34:47.523666+00:00", "trade", 13.395, 15.0]
["2026-09-28T17:34:47.544539+00:00", "trade", 13.4, 10.0]
["2026-09-28T17:34:47.780638+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:34:47.780666+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:34:48.044608+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:34:48.250259+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:34:48.254014+00:00", "trade", 13.395, 15.0]
["2026-09-28T17:34:48.254717+00:00", "trade", 13.395, 12.0]
["2026-09-28T17:34:48.262165+00:00", "trade", 13.4, 10.0]
["2026-09-28T17:34:48.262628+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:34:48.262818+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:34:48.262837+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:34:48.262913+00:00", "trade", 13.4, 15.0]
["2026-09-28T17:34:48.263285+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:34:48.263889+00:00", "trade", 13.4, 12.0]
["2026-09-28T17:34:48.264920+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:34:48.266215+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:34:48.266551+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:34:48.266563+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:34:48.579861+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:34:49.883851+00:00", "trade", 13.4, 17.0]
["2026-09-28T17:34:49.884267+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:34:49.884278+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:34:49.884290+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:34:49.884300+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:34:49.884725+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:34:49.885173+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:34:52.793957+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:34:52.794381+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:34:54.198572+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:34:54.864309+00:00", "trade", 13.3722, 10.0]
["2026-09-28T17:34:55.524196+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:34:55.531214+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:34:57.584405+00:00", "trade", 13.395, 10.0]
["2026-09-28T17:34:57.584514+00:00", "trade", 13.395, 10.0]
["2026-09-28T17:34:59.299351+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:34:59.299378+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:34:59.300117+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:03.539406+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:03.539432+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:03.548500+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:03.569752+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:35:03.570427+00:00", "trade", 13.4, 6.0]
["2026-09-28T17:35:03.900167+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:03.900177+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:35:03.901565+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:03.901591+00:00", "trade", 13.395, 44.0]
["2026-09-28T17:35:03.901796+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:35:03.902773+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:03.903731+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:03.907203+00:00", "trade", 13.39, 900.0]
["2026-09-28T17:35:03.931797+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:35:04.059420+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:04.272361+00:00", "trade", 13.3938, 30.0]
["2026-09-28T17:35:07.998837+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:08.597520+00:00", "trade", 13.395, 12.0]
["2026-09-28T17:35:08.606790+00:00", "trade", 13.4, 12.0]
["2026-09-28T17:35:08.619183+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:35:08.629971+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:35:11.461616+00:00", "trade", 13.3919, 1.0]
["2026-09-28T17:35:12.104267+00:00", "trade", 13.3733, 13.0]
["2026-09-28T17:35:15.052463+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:15.612748+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:35:15.805835+00:00", "trade", 13.3922, 33.0]
["2026-09-28T17:35:16.324174+00:00", "trade", 13.3734, 11.0]
["2026-09-28T17:35:16.369252+00:00", "trade", 13.3935, 1.0]
["2026-09-28T17:35:17.770118+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:35:18.079983+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:18.121449+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:35:22.524991+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:35:22.526245+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:35:22.547843+00:00", "trade", 13.395, 25.0]
["2026-09-28T17:35:22.577668+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:35:22.925787+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:35:22.929207+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:35:22.930102+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:35:26.570185+00:00", "trade", 13.395, 1.0]
["2026-09-28T17:35:27.625607+00:00", "trade", 13.3915, 60.0]
["2026-09-28T17:35:28.484791+00:00", "trade", 13.3743, 10.0]
["2026-09-28T17:35:28.609107+00:00", "trade", 13.3929, 93.0]
["2026-09-28T17:35:29.584619+00:00", "trade", 13.395, 5.0]
["2026-09-28T17:35:31.524045+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:31.524053+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:31.565076+00:00", "trade", 13.4, 2.0]
["2026-09-28T17:35:31.565158+00:00", "trade", 13.4, 30.0]
["2026-09-28T17:35:31.566540+00:00", "trade", 13.4, 125.0]
["2026-09-28T17:35:32.514318+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:32.514319+00:00", "trade", 13.4, 66.0]
["2026-09-28T17:35:32.514320+00:00", "trade", 13.4, 300.0]
["2026-09-28T17:35:32.514322+00:00", "trade", 13.4, 73.0]
["2026-09-28T17:35:32.514323+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:35:32.514325+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:35:32.514325+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:32.514330+00:00", "trade", 13.4, 6.0]
["2026-09-28T17:35:32.514330+00:00", "trade", 13.4, 159.0]
["2026-09-28T17:35:32.514332+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:32.514339+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:32.514345+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:32.514349+00:00", "trade", 13.4, 400.0]
["2026-09-28T17:35:32.514359+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:32.514373+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:32.514402+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:32.514517+00:00", "trade", 13.4, 4299.0]
["2026-09-28T17:35:32.514517+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:32.514518+00:00", "trade", 13.4, 2.0]
["2026-09-28T17:35:32.514520+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:35:32.514521+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:35:32.514538+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:32.514545+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:32.514552+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:32.514559+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:32.514565+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:32.514571+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:32.514578+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:32.514594+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:32.514601+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:32.514607+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:32.514608+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:35:32.514610+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:35:32.514612+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:35:32.514614+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:32.514617+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:35:32.514622+00:00", "trade", 13.4, 175.0]
["2026-09-28T17:35:32.514623+00:00", "trade", 13.4, 2.0]
["2026-09-28T17:35:32.514755+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:32.514819+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:32.514883+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:32.514895+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:32.514900+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:35:32.514933+00:00", "trade", 13.4, 20.0]
["2026-09-28T17:35:32.514935+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:35:32.514935+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:35:32.514936+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:35:32.514936+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:32.514939+00:00", "trade", 13.4, 80.0]
["2026-09-28T17:35:32.514950+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:32.514965+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:32.514970+00:00", "trade", 13.4, 56.0]
["2026-09-28T17:35:32.514972+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:32.514997+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:35:32.515002+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:32.515020+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:32.515023+00:00", "trade", 13.4, 12.0]
["2026-09-28T17:35:32.515024+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:35:32.515026+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:35:32.515028+00:00", "trade", 13.41, 5.0]
["2026-09-28T17:35:32.515031+00:00", "trade", 13.41, 5.0]
["2026-09-28T17:35:32.515033+00:00", "trade", 13.41, 57.0]
["2026-09-28T17:35:32.515065+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:32.515072+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:32.515085+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:32.515095+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:32.515099+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:32.515105+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:32.515112+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:32.515119+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:32.515142+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:32.515184+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:32.515297+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:32.515335+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:32.515379+00:00", "trade", 13.41, 31.0]
["2026-09-28T17:35:32.515576+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:32.515583+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:32.515602+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:32.515607+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:32.515621+00:00", "trade", 13.41, 53.0]
["2026-09-28T17:35:32.515632+00:00", "trade", 13.41, 53.0]
["2026-09-28T17:35:32.515647+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:32.515680+00:00", "trade", 13.41, 47.0]
["2026-09-28T17:35:32.515684+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:35:32.515684+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:35:32.515686+00:00", "trade", 13.41, 47.0]
["2026-09-28T17:35:32.515688+00:00", "trade", 13.41, 5.0]
["2026-09-28T17:35:32.515688+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:35:32.515688+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:35:32.515742+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:32.515781+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:32.515853+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:32.515899+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:32.515928+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:32.515932+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:32.515983+00:00", "trade", 13.41, 69.0]
["2026-09-28T17:35:32.515987+00:00", "trade", 13.41, 62.0]
["2026-09-28T17:35:32.515991+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:32.516136+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:32.516143+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:32.516160+00:00", "trade", 13.41, 20.0]
["2026-09-28T17:35:32.516161+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:32.516167+00:00", "trade", 13.41, 70.0]
["2026-09-28T17:35:32.516168+00:00", "trade", 13.41, 77.0]
["2026-09-28T17:35:32.516168+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:32.516174+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:35:32.516223+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:32.516479+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:32.516931+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:32.517074+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:32.517468+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:32.519416+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:32.521362+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:35:32.535855+00:00", "trade", 13.405, 100.0]
["2026-09-28T17:35:32.543160+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:32.543700+00:00", "trade", 13.405, 100.0]
["2026-09-28T17:35:32.544155+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:32.544607+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:32.568560+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:32.593555+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:32.615427+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:32.615488+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:32.615939+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:32.622887+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:32.623355+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:32.766629+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:32.767287+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:32.767742+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:32.859299+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:33.085622+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:33.314914+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:33.415608+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:33.432342+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:33.533030+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:33.566561+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:33.694304+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:35:33.694313+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:35:33.694318+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:35:33.694323+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:35:33.694332+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:35:33.694350+00:00", "trade", 13.41, 84.0]
["2026-09-28T17:35:33.694357+00:00", "trade", 13.41, 4.0]
["2026-09-28T17:35:33.694361+00:00", "trade", 13.41, 16.0]
["2026-09-28T17:35:33.694367+00:00", "trade", 13.41, 35.0]
["2026-09-28T17:35:33.694384+00:00", "trade", 13.41, 2.0]
["2026-09-28T17:35:33.694388+00:00", "trade", 13.41, 2.0]
["2026-09-28T17:35:33.694438+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:35:33.694857+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:35:33.694987+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:35:33.695010+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:35:33.695278+00:00", "trade", 13.415, 300.0]
["2026-09-28T17:35:33.696463+00:00", "trade", 13.415, 180.0]
["2026-09-28T17:35:33.697730+00:00", "trade", 13.415, 125.0]
["2026-09-28T17:35:33.698492+00:00", "trade", 13.415, 75.0]
["2026-09-28T17:35:33.699438+00:00", "trade", 13.41, 4.0]
["2026-09-28T17:35:33.699499+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:35:33.699558+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:35:33.699596+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:35:33.700037+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:35:33.700083+00:00", "trade", 13.41, 30.0]
["2026-09-28T17:35:33.725895+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:35:33.801456+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:35:33.938517+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:35:33.939373+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:35:34.015198+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:35:34.015764+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:35:34.015782+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:35:34.016217+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:35:34.016236+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:35:34.025115+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:35:34.386115+00:00", "trade", 13.415, 100.0]
["2026-09-28T17:35:34.923754+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:35:34.923761+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:35:34.938586+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:35:34.938994+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:35:34.939533+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:35:36.290461+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:35:36.647596+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:35:36.648057+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:35:36.720041+00:00", "trade", 13.41, 125.0]
["2026-09-28T17:35:36.720252+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:35:36.720253+00:00", "trade", 13.41, 244.0]
["2026-09-28T17:35:36.720257+00:00", "trade", 13.41, 150.0]
["2026-09-28T17:35:36.720257+00:00", "trade", 13.41, 300.0]
["2026-09-28T17:35:36.720259+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:35:36.720273+00:00", "trade", 13.41, 200.0]
["2026-09-28T17:35:36.720275+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:35:36.720328+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:35:36.720335+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:35:36.720341+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:35:36.720348+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:35:36.720354+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:35:36.720361+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:35:36.720367+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:35:36.720374+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:35:36.720381+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:35:36.720526+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:35:36.720533+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:35:36.720542+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:35:36.720548+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:35:36.720555+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:35:36.720562+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:35:36.720566+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:35:36.720585+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:35:36.720613+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:35:36.720621+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:35:36.720634+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:35:36.720638+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:35:36.720655+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:35:36.720680+00:00", "quote", 13.41, 13.41]
["2026-09-28T17:35:36.720688+00:00", "quote", 13.41, 13.41]
["2026-09-28T17:35:36.720695+00:00", "quote", 13.41, 13.41]
["2026-09-28T17:35:36.720702+00:00", "quote", 13.41, 13.41]
["2026-09-28T17:35:36.720711+00:00", "quote", 13.41, 13.41]
["2026-09-28T17:35:36.720797+00:00", "quote", 13.41, 13.41]
["2026-09-28T17:35:36.720811+00:00", "quote", 13.41, 13.41]
["2026-09-28T17:35:36.720836+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:35:36.720902+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:35:36.721020+00:00", "trade", 13.41, 200.0]
["2026-09-28T17:35:36.721056+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:36.721057+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:35:36.721115+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:36.721354+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:36.721373+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:36.721416+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:36.721503+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:36.721518+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:36.721593+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:36.721674+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:36.721684+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:36.721694+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:36.721802+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:36.721814+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:36.721825+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:36.722066+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:36.722077+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:37.140571+00:00", "trade", 13.4, 150.0]
["2026-09-28T17:35:37.140576+00:00", "trade", 13.4, 144.0]
["2026-09-28T17:35:37.140625+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:37.140632+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:37.140931+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:35:37.140936+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:37.140962+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:35:37.140985+00:00", "trade", 13.4, 31.0]
["2026-09-28T17:35:37.141008+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:37.141072+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:37.141079+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:37.141086+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:37.141092+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:37.141106+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:37.141230+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:37.141288+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:37.141302+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:37.141323+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:37.141367+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:37.141383+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:37.141429+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:37.141474+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:37.141540+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:37.141582+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:37.141729+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:37.141787+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:37.141846+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:37.141973+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:37.142060+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:37.142134+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:37.142705+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:37.143161+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:37.146373+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:37.147593+00:00", "trade", 13.4, 300.0]
["2026-09-28T17:35:37.148356+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:37.149005+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:37.149976+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:37.154069+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:37.159017+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:37.159420+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:37.779749+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:37.783184+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:37.788608+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:37.788978+00:00", "trade", 13.4, 31.0]
["2026-09-28T17:35:37.789045+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:37.789070+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:37.789408+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:37.789486+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:37.789528+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:37.789867+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:37.789885+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:37.789913+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:37.790053+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:37.790507+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:37.790841+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:37.790886+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:37.790912+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:37.791153+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:37.791177+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:37.791219+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:37.791244+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:37.791331+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:37.791423+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:37.791580+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:37.791593+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:37.791673+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:37.791690+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:37.791730+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:37.791766+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:37.791793+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:37.792023+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:37.792047+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:35:37.792071+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:37.792082+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:37.792119+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:37.792127+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:37.792182+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:37.792509+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:37.792518+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:37.792552+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:37.792560+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:37.792638+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:37.792939+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:37.794422+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:37.830397+00:00", "trade", 13.4, 46.0]
["2026-09-28T17:35:37.830673+00:00", "trade", 13.4, 31.0]
["2026-09-28T17:35:37.830947+00:00", "trade", 13.4, 55.0]
["2026-09-28T17:35:37.830950+00:00", "trade", 13.4, 55.0]
["2026-09-28T17:35:37.831102+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:37.831551+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:37.841601+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:35:38.128250+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:38.128704+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:38.992437+00:00", "trade", 13.3901, 3.0]
["2026-09-28T17:35:40.281777+00:00", "trade", 13.4, 5.0]
["2026-09-28T17:35:40.358820+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:40.358852+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:41.442025+00:00", "trade", 13.4, 55.0]
["2026-09-28T17:35:41.463698+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:41.464217+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:41.464615+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:41.464685+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:41.464695+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:41.465147+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:41.465207+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:35:41.465235+00:00", "trade", 13.4, 31.0]
["2026-09-28T17:35:41.465238+00:00", "trade", 13.4, 31.0]
["2026-09-28T17:35:41.465240+00:00", "trade", 13.4, 31.0]
["2026-09-28T17:35:41.473613+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:41.507056+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:35:41.507152+00:00", "trade", 13.4, 55.0]
["2026-09-28T17:35:41.507359+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:35:41.510402+00:00", "trade", 13.4, 55.0]
["2026-09-28T17:35:41.511043+00:00", "trade", 13.4, 31.0]
["2026-09-28T17:35:41.511044+00:00", "trade", 13.4, 31.0]
["2026-09-28T17:35:41.511047+00:00", "trade", 13.4, 31.0]
["2026-09-28T17:35:41.511309+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:41.511403+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:41.511412+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:41.511816+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:41.511834+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:41.511875+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:41.511946+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:41.511982+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:41.512256+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:41.521270+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:41.521360+00:00", "trade", 13.4, 31.0]
["2026-09-28T17:35:41.521360+00:00", "trade", 13.4, 31.0]
["2026-09-28T17:35:41.521364+00:00", "trade", 13.4, 31.0]
["2026-09-28T17:35:41.521724+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:41.522142+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:41.522149+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:41.522207+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:41.522498+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:41.526553+00:00", "trade", 13.4, 31.0]
["2026-09-28T17:35:41.526572+00:00", "trade", 13.4, 31.0]
["2026-09-28T17:35:41.526619+00:00", "trade", 13.4, 31.0]
["2026-09-28T17:35:41.526627+00:00", "trade", 13.4, 31.0]
["2026-09-28T17:35:41.602927+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:42.142860+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:42.160573+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:42.233748+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:42.234205+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:42.564508+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:42.564576+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:42.879217+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:43.370331+00:00", "trade", 13.4, 1.0]
["2026-09-28T17:35:44.115614+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:44.129889+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:44.643320+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:44.643715+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:46.578047+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:35:47.078800+00:00", "trade", 13.4, 7.0]
["2026-09-28T17:35:47.083302+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:47.083317+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:47.083322+00:00", "trade", 13.39, 139.0]
["2026-09-28T17:35:47.083323+00:00", "trade", 13.39, 96.0]
["2026-09-28T17:35:47.083325+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:35:47.083326+00:00", "trade", 13.39, 150.0]
["2026-09-28T17:35:47.083328+00:00", "trade", 13.39, 59.0]
["2026-09-28T17:35:47.083337+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:35:47.083351+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:47.083365+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:47.083372+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:47.083378+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:47.083385+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:47.083392+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:47.083400+00:00", "trade", 13.39, 6.0]
["2026-09-28T17:35:47.083405+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:47.083412+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:47.083438+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:47.083705+00:00", "trade", 13.39, 200.0]
["2026-09-28T17:35:47.083741+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:35:47.083744+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:35:47.083794+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:35:47.083816+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:47.083823+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:47.083830+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:47.083837+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:47.083861+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:47.083925+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:47.084116+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:47.084123+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:47.084159+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:47.084219+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:47.084291+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:47.084421+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:47.084442+00:00", "trade", 13.39, 49.0]
["2026-09-28T17:35:47.084560+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:47.084582+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:47.084634+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:47.084712+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:47.084767+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:47.084967+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:47.084979+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:47.085009+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:47.085080+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:47.085248+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:47.085425+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:47.085466+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:47.085577+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:47.086027+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:47.086087+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:47.086571+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:47.086655+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:47.087156+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:47.087552+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:47.092955+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:47.093445+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:47.093460+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:47.093849+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:47.094324+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:47.094861+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:47.095355+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:47.095754+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:47.109696+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:47.109765+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:47.110167+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:47.110322+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:35:47.110360+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:47.110388+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:47.110726+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:35:47.110775+00:00", "trade", 13.38, 200.0]
["2026-09-28T17:35:47.110786+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:35:47.110789+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:35:47.110795+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:35:47.110797+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:35:47.110850+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:35:47.110862+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:35:47.110931+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:35:47.111264+00:00", "trade", 13.38, 13.0]
["2026-09-28T17:35:47.111274+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:35:47.111292+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:35:47.111298+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:35:47.111299+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:35:47.111358+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:35:47.111398+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:35:47.111412+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:35:47.111414+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:35:47.111484+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:35:47.111485+00:00", "trade", 13.38, 47.0]
["2026-09-28T17:35:47.111583+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:35:47.111633+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:35:47.111690+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:35:47.111747+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:35:47.111757+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:35:47.111909+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:35:47.111939+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:35:47.111955+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:35:47.112045+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:35:47.112058+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:35:47.112313+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:35:47.112407+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:35:47.112758+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:35:47.116064+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:35:47.116393+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:35:47.116848+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:35:47.117263+00:00", "trade", 13.38, 300.0]
["2026-09-28T17:35:47.117322+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:35:47.121245+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:35:47.121375+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:35:47.142680+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:35:47.143640+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:35:47.156120+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:35:47.177686+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:35:47.177990+00:00", "trade", 13.38, 7.0]
["2026-09-28T17:35:47.188850+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:35:47.233404+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:35:47.238345+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:35:47.240587+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:35:47.240819+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:35:47.240929+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:35:47.241733+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:35:47.242329+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:35:47.242617+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:35:47.242648+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:35:47.243006+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:35:47.243279+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:35:47.248013+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:35:47.391281+00:00", "trade", 13.375, 15.0]
["2026-09-28T17:35:47.392216+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:35:47.392256+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:35:47.585905+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:35:47.586073+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:35:47.586498+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:35:47.586517+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:35:47.587787+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:35:47.592833+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:35:47.593631+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:35:49.978135+00:00", "trade", 13.375, 3.0]
["2026-09-28T17:35:49.979027+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:35:49.979047+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:35:49.979081+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:35:49.979089+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:35:49.979096+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:35:49.987201+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:35:50.800335+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:35:51.078706+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:35:52.560499+00:00", "trade", 13.375, 100.0]
["2026-09-28T17:35:52.561086+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:35:52.562727+00:00", "trade", 13.38, 5.0]
["2026-09-28T17:35:52.563268+00:00", "trade", 13.38, 66.0]
["2026-09-28T17:35:52.563928+00:00", "trade", 13.38, 300.0]
["2026-09-28T17:35:52.580874+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:35:52.611088+00:00", "trade", 13.38, 31.0]
["2026-09-28T17:35:52.611098+00:00", "trade", 13.38, 31.0]
["2026-09-28T17:35:52.611107+00:00", "trade", 13.38, 31.0]
["2026-09-28T17:35:52.620682+00:00", "trade", 13.38, 700.0]
["2026-09-28T17:35:52.653887+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:35:52.711453+00:00", "trade", 13.38, 5.0]
["2026-09-28T17:35:53.515261+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:35:53.515288+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.515746+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.515769+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.515818+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.516267+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.516283+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.516755+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.516768+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.517248+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.517257+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.517733+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.517746+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.518208+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.518231+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.518687+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.518713+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.519173+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.519186+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.519690+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.519697+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.520177+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.520189+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.520676+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.520682+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.521202+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.521208+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.521715+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.521722+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.522229+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.522694+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.522718+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.523160+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.523198+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.523623+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.523681+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.524089+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.524158+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.524166+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.524647+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.524656+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.525137+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.525161+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.525625+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.525635+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.526112+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.526127+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.526608+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.526614+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.527101+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.527553+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.527589+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.528026+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.528061+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.528488+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.528571+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.528949+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.529055+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.529411+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.529537+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.529874+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.530019+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.530345+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.530500+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.530810+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.530979+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.531276+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.531462+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.531747+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.531945+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.532212+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.532428+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.532683+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.532909+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.533155+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.533390+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.533611+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.533872+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.534071+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.534355+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.534530+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.534869+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.535000+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.535349+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.535468+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.587313+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:35:53.588121+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.591166+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.591602+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.592104+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.592243+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.592783+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.598569+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.937725+00:00", "trade", 13.39, 1200.0]
["2026-09-28T17:35:53.938233+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:35:53.938716+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:35:53.938722+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:35:53.938730+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:35:53.938999+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:35:53.939463+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:35:53.939542+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:35:53.939999+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:35:53.940006+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:35:53.940077+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:35:53.940491+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:35:53.940548+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:35:53.940681+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:35:53.940944+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.940973+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:53.940985+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:54.001188+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:55.121063+00:00", "trade", 13.3976, 340.0]
["2026-09-28T17:35:55.121117+00:00", "trade", 13.3981, 74.0]
["2026-09-28T17:35:55.783904+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:35:55.784281+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:35:55.784361+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:35:55.784377+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:35:55.784398+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:35:55.784452+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:35:55.784742+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:35:55.785412+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:35:55.785650+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:35:55.786174+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:35:55.786262+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:35:55.786592+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:55.786733+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:55.786757+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:55.787073+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:55.787083+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:55.787098+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:55.787397+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:35:55.787537+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:35:55.787564+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:55.787589+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:35:55.787612+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:35:55.787697+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:35:55.787867+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:35:55.787888+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:35:55.788064+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:35:55.788619+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:35:55.788997+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:35:55.789057+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:35:55.790381+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:35:55.790567+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:55.790778+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:35:55.791032+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:35:55.791057+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:55.791113+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:35:55.791123+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:35:55.791243+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:35:55.799659+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:35:55.800114+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:35:55.804336+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:55.804814+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:55.804856+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:55.805305+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:55.805318+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:55.805792+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:55.805834+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:55.806281+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:55.806296+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:55.806768+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:55.806779+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:55.807260+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:55.807271+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:55.807749+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:55.807762+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:55.808227+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:55.808267+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:55.808711+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:55.808733+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:55.809197+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:55.809210+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:55.809686+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:55.809696+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:55.810171+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:55.810178+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:55.810658+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:55.810674+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:55.811147+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:55.811159+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:55.811594+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:55.811640+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:55.811650+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:55.812067+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:55.812095+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:55.812141+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:55.812475+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:55.812574+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:55.812600+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:55.812630+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:55.812935+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:55.813051+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:55.813069+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:55.813119+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:55.813403+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:55.813547+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:55.813574+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:55.813610+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:55.813863+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:55.814021+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:55.814041+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:55.814088+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:55.814354+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:55.814524+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:55.814542+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:55.814575+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:55.814764+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:55.815017+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:55.817631+00:00", "trade", 13.385, 47.0]
["2026-09-28T17:35:55.876812+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:57.184220+00:00", "trade", 13.3835, 11.0]
["2026-09-28T17:35:57.185565+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:57.255945+00:00", "trade", 13.385, 11.0]
["2026-09-28T17:35:57.306919+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:35:57.307390+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:35:57.307850+00:00", "trade", 13.38, 4.0]
["2026-09-28T17:35:57.307868+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:35:57.307876+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:35:57.307883+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:35:57.307896+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:35:57.308348+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:35:57.524898+00:00", "trade", 13.38, 10.0]
["2026-09-28T17:35:57.841738+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:35:57.842315+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:35:57.842329+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:35:59.127178+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:35:59.127185+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:35:59.576542+00:00", "trade", 13.3985, 28.0]
["2026-09-28T17:35:59.985269+00:00", "trade", 13.3835, 300.0]
["2026-09-28T17:36:00.405263+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:36:00.405468+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:36:00.405976+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:36:00.406139+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:36:00.407045+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:36:00.407497+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:36:00.407642+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:36:00.408138+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:36:00.408569+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:36:00.415396+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:36:01.763377+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:36:01.763840+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:36:01.763871+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:36:01.763874+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:36:01.763886+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:36:01.764066+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:01.764465+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:36:01.764520+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:36:01.764559+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:01.765465+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:01.770796+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:02.022226+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:02.778885+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:36:02.779330+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:36:02.779337+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:36:02.779344+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:36:02.779386+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:36:02.779393+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:36:02.779409+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:36:02.779812+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:36:02.779845+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:36:02.779870+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:36:02.832363+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:36:02.832888+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:36:02.833329+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:36:02.833474+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:36:02.833967+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:36:02.834406+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:36:02.842303+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:36:03.226359+00:00", "trade", 13.3975, 1.0]
["2026-09-28T17:36:04.528946+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:36:04.529409+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:36:04.529422+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:36:04.529683+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.530218+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.530440+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.530769+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.530782+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.537413+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.537883+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.537907+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.538347+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.538381+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.538820+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.538863+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.539286+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.539758+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.539777+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.540261+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.540274+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.540761+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.540774+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.541264+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.541273+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.541757+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.542211+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.542235+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.542692+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.542720+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.542739+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.543216+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.543231+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.543734+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.544149+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.544213+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.544333+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.544703+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.544709+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.545190+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.545205+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.545687+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.545700+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.546185+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.546231+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.546659+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.546710+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.547140+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.547187+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.547622+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.547649+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.548098+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.548113+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.548551+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.548586+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.548613+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.549074+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.549089+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.549560+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.549575+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.550048+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.550057+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.550538+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.550991+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.551057+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.551462+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.551541+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.551925+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.552026+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.552391+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.552515+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.552853+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.552999+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.553318+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.553483+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.553786+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.553967+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.554252+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.554451+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.554715+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.554963+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.555187+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.555448+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.555651+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.555931+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.556112+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.556411+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.556423+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.556896+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.556910+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:04.689727+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:05.001444+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:05.901696+00:00", "trade", 13.3815, 1.0]
["2026-09-28T17:36:05.902051+00:00", "trade", 13.3815, 1.0]
["2026-09-28T17:36:08.887723+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:09.029947+00:00", "trade", 13.3985, 2.0]
["2026-09-28T17:36:10.970196+00:00", "trade", 13.385, 2.0]
["2026-09-28T17:36:11.229149+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:11.229866+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:11.230312+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:11.466402+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:12.464567+00:00", "trade", 13.385, 5.0]
["2026-09-28T17:36:12.465027+00:00", "trade", 13.385, 95.0]
["2026-09-28T17:36:12.465821+00:00", "trade", 13.385, 100.0]
["2026-09-28T17:36:12.525156+00:00", "trade", 13.385, 100.0]
["2026-09-28T17:36:12.526095+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:12.526332+00:00", "trade", 13.385, 100.0]
["2026-09-28T17:36:12.540458+00:00", "trade", 13.385, 100.0]
["2026-09-28T17:36:12.544130+00:00", "trade", 13.385, 100.0]
["2026-09-28T17:36:12.560419+00:00", "trade", 13.385, 25.0]
["2026-09-28T17:36:12.650661+00:00", "trade", 13.385, 100.0]
["2026-09-28T17:36:12.650663+00:00", "trade", 13.385, 175.0]
["2026-09-28T17:36:12.651411+00:00", "trade", 13.385, 100.0]
["2026-09-28T17:36:13.459088+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:15.534061+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:16.668974+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:36:16.669016+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:16.669024+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:16.669031+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:16.669037+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:16.669043+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:16.669056+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:36:16.669057+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:16.669063+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:16.669093+00:00", "trade", 13.38, 186.0]
["2026-09-28T17:36:16.669368+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:36:16.669390+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:36:16.669400+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:36:16.669402+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:36:16.669409+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:36:16.669427+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:36:16.669442+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:36:16.669466+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:36:16.669472+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:16.669479+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:16.669487+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:16.669548+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:16.669568+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:16.669723+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:16.669839+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:16.670143+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:16.670162+00:00", "trade", 13.38, 5.0]
["2026-09-28T17:36:16.670202+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:16.670269+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:16.672278+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:16.672297+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:16.672646+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:16.672958+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:16.672970+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:16.673055+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:16.673078+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:16.673122+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:16.673998+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:16.674519+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:16.674533+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:16.674775+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:16.675759+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:16.683022+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:16.683465+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:16.694717+00:00", "trade", 13.375, 100.0]
["2026-09-28T17:36:16.759698+00:00", "trade", 13.375, 200.0]
["2026-09-28T17:36:16.774543+00:00", "trade", 13.375, 250.0]
["2026-09-28T17:36:16.775273+00:00", "trade", 13.375, 250.0]
["2026-09-28T17:36:16.775344+00:00", "trade", 13.375, 250.0]
["2026-09-28T17:36:16.775737+00:00", "trade", 13.375, 100.0]
["2026-09-28T17:36:16.776044+00:00", "trade", 13.375, 50.0]
["2026-09-28T17:36:17.283460+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:17.283935+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:17.314020+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:17.314533+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:17.314970+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:17.315110+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:17.316018+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:17.316054+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:17.323944+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:17.324417+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:17.585395+00:00", "trade", 13.375, 100.0]
["2026-09-28T17:36:17.585934+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:17.586444+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:17.586776+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:17.587349+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:17.589987+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:17.590436+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:17.595878+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:18.121047+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:19.308290+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:19.308748+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:20.861435+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:20.861891+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:23.262099+00:00", "trade", 13.375, 5.0]
["2026-09-28T17:36:23.263321+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:23.263771+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:23.370279+00:00", "trade", 13.375, 5.0]
["2026-09-28T17:36:26.369957+00:00", "trade", 13.375, 4.0]
["2026-09-28T17:36:27.019153+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:27.019615+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:28.617935+00:00", "trade", 13.396, 10.0]
["2026-09-28T17:36:31.396406+00:00", "trade", 13.375, 200.0]
["2026-09-28T17:36:31.397452+00:00", "trade", 13.375, 200.0]
["2026-09-28T17:36:31.942377+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:32.436959+00:00", "trade", 13.375, 300.0]
["2026-09-28T17:36:32.538484+00:00", "trade", 13.375, 100.0]
["2026-09-28T17:36:34.019006+00:00", "trade", 13.375, 11.0]
["2026-09-28T17:36:37.078976+00:00", "trade", 13.377, 1600.0]
["2026-09-28T17:36:37.125564+00:00", "trade", 13.38, 3.0]
["2026-09-28T17:36:37.383183+00:00", "trade", 13.394, 100.0]
["2026-09-28T17:36:39.131828+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:39.132287+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:40.937294+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:40.940133+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:40.940145+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:40.940259+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:40.947207+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:40.947657+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:40.947668+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:42.545444+00:00", "trade", 13.375, 100.0]
["2026-09-28T17:36:43.682204+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:43.682694+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:43.682714+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:43.683158+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:43.683965+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:36:43.684414+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:36:43.684463+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:36:43.684471+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:36:43.684494+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:43.684950+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:43.684990+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:43.685011+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:43.685498+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:43.685508+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:43.685986+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:43.685998+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:43.686474+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:43.686490+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:43.686909+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:43.686956+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:43.686973+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:43.687384+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:43.687407+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:43.687474+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:43.687831+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:43.687871+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:43.687886+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:43.687953+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:43.687960+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:43.688379+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:43.688406+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:43.688443+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:43.688828+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:43.688866+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:43.688887+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:43.688918+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:43.689300+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:43.689363+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:43.689380+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:43.689412+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:43.689777+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:43.689845+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:43.689860+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:43.689896+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:43.690247+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:43.690333+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:43.690347+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:43.690382+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:43.690710+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:43.690818+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:43.690830+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:43.690870+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:43.691199+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:43.691304+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:43.691318+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:43.691352+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:43.691661+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:43.691787+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:43.691801+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:43.691837+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:43.692124+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:43.692267+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:43.692284+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:43.692319+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:43.692587+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:43.692748+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:43.692764+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:43.692798+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:43.693049+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:43.693271+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:44.091741+00:00", "trade", 13.375, 100.0]
["2026-09-28T17:36:44.092673+00:00", "trade", 13.38, 4.0]
["2026-09-28T17:36:44.693312+00:00", "trade", 13.375, 5.0]
["2026-09-28T17:36:44.825991+00:00", "trade", 13.375, 5.0]
["2026-09-28T17:36:44.836458+00:00", "trade", 13.3781, 30.0]
["2026-09-28T17:36:45.978944+00:00", "trade", 13.3939, 1.0]
["2026-09-28T17:36:46.311570+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:46.630724+00:00", "trade", 13.375, 1600.0]
["2026-09-28T17:36:47.525121+00:00", "trade", 13.375, 10.0]
["2026-09-28T17:36:49.005338+00:00", "trade", 13.3793, 84.0]
["2026-09-28T17:36:50.370355+00:00", "trade", 13.375, 1.0]
["2026-09-28T17:36:50.370464+00:00", "trade", 13.375, 2.0]
["2026-09-28T17:36:57.663180+00:00", "trade", 13.375, 100.0]
["2026-09-28T17:36:59.498765+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:36:59.762384+00:00", "trade", 13.375, 2.0]
["2026-09-28T17:37:00.215032+00:00", "trade", 13.375, 2.0]
["2026-09-28T17:37:00.915689+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:37:01.632721+00:00", "trade", 13.375, 1.0]
["2026-09-28T17:37:02.574559+00:00", "trade", 13.375, 100.0]
["2026-09-28T17:37:04.272359+00:00", "trade", 13.3927, 151.0]
["2026-09-28T17:37:09.002131+00:00", "trade", 13.375, 100.0]
["2026-09-28T17:37:09.016359+00:00", "trade", 13.375, 2.0]
["2026-09-28T17:37:09.241423+00:00", "trade", 13.3932, 100.0]
["2026-09-28T17:37:09.504105+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:37:11.004422+00:00", "trade", 13.3872, 4.0]
["2026-09-28T17:37:11.005125+00:00", "trade", 13.375, 4.0]
["2026-09-28T17:37:11.286729+00:00", "trade", 13.375, 100.0]
["2026-09-28T17:37:11.609794+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:37:12.010405+00:00", "trade", 13.375, 2.0]
["2026-09-28T17:37:13.988573+00:00", "trade", 13.375, 89.0]
["2026-09-28T17:37:13.989658+00:00", "trade", 13.375, 111.0]
["2026-09-28T17:37:14.036360+00:00", "trade", 13.3924, 40.0]
["2026-09-28T17:37:16.192865+00:00", "trade", 13.375, 100.0]
["2026-09-28T17:37:16.230300+00:00", "trade", 13.375, 2.0]
["2026-09-28T17:37:16.238143+00:00", "trade", 13.375, 2.0]
["2026-09-28T17:37:17.459982+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:37:19.036978+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:37:20.585637+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:37:24.285813+00:00", "trade", 13.375, 2.0]
["2026-09-28T17:37:24.404325+00:00", "trade", 13.375, 40.0]
["2026-09-28T17:37:26.354362+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:37:26.354818+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:37:26.760103+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:37:26.774786+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:37:27.616386+00:00", "trade", 13.375, 100.0]
["2026-09-28T17:37:27.616883+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:37:27.966055+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:37:28.022760+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:37:28.022774+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:37:28.326643+00:00", "trade", 13.375, 100.0]
["2026-09-28T17:37:28.375427+00:00", "trade", 13.375, 2.0]
["2026-09-28T17:37:29.048765+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:37:29.757801+00:00", "trade", 13.3751, 28.0]
["2026-09-28T17:37:29.821342+00:00", "trade", 13.3929, 100.0]
["2026-09-28T17:37:29.917586+00:00", "trade", 13.3928, 400.0]
["2026-09-28T17:37:30.346895+00:00", "trade", 13.375, 25.0]
["2026-09-28T17:37:30.446842+00:00", "trade", 13.375, 1.0]
["2026-09-28T17:37:30.467557+00:00", "trade", 13.375, 25.0]
["2026-09-28T17:37:31.110992+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:37:31.882843+00:00", "trade", 13.3928, 100.0]
["2026-09-28T17:37:32.511643+00:00", "trade", 13.375, 1.0]
["2026-09-28T17:37:34.507416+00:00", "trade", 13.375, 3.0]
["2026-09-28T17:37:34.511605+00:00", "trade", 13.375, 1.0]
["2026-09-28T17:37:34.513540+00:00", "trade", 13.375, 20.0]
["2026-09-28T17:37:34.521109+00:00", "trade", 13.375, 59.0]
["2026-09-28T17:37:34.527713+00:00", "trade", 13.375, 19.0]
["2026-09-28T17:37:35.510318+00:00", "trade", 13.376, 2.0]
["2026-09-28T17:37:35.879709+00:00", "trade", 13.375, 160.0]
["2026-09-28T17:37:35.879837+00:00", "trade", 13.375, 40.0]
["2026-09-28T17:37:36.511606+00:00", "trade", 13.375, 1.0]
["2026-09-28T17:37:36.953261+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:37:36.953476+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:37:36.953749+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:37:37.017067+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:37:38.370306+00:00", "trade", 13.375, 3.0]
["2026-09-28T17:37:38.467634+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:37:41.929832+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:37:44.527365+00:00", "trade", 13.3796, 1.0]
["2026-09-28T17:37:44.922833+00:00", "trade", 13.3924, 1.0]
["2026-09-28T17:37:47.701844+00:00", "trade", 13.375, 100.0]
["2026-09-28T17:37:47.702927+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:37:47.703749+00:00", "trade", 13.375, 100.0]
["2026-09-28T17:37:47.716157+00:00", "trade", 13.375, 300.0]
["2026-09-28T17:37:47.716605+00:00", "trade", 13.375, 250.0]
["2026-09-28T17:37:47.717071+00:00", "trade", 13.375, 400.0]
["2026-09-28T17:37:47.717088+00:00", "trade", 13.375, 250.0]
["2026-09-28T17:37:48.016807+00:00", "trade", 13.37, 84.0]
["2026-09-28T17:37:48.016808+00:00", "trade", 13.37, 16.0]
["2026-09-28T17:37:48.016880+00:00", "trade", 13.37, 40.0]
["2026-09-28T17:37:48.016884+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:37:48.016884+00:00", "trade", 13.37, 6.0]
["2026-09-28T17:37:48.016902+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:37:48.016909+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:37:48.016915+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:37:48.016922+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:37:48.016928+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:37:48.016935+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:37:48.016958+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:37:48.016965+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:37:48.017121+00:00", "trade", 13.37, 1.0]
["2026-09-28T17:37:48.017130+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:37:48.017136+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:37:48.017144+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:37:48.017157+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:37:48.017157+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:37:48.017180+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:37:48.017230+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:37:48.017323+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:37:48.017324+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:37:48.017387+00:00", "trade", 13.37, 6.0]
["2026-09-28T17:37:48.017430+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:37:48.017431+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:37:48.017449+00:00", "trade", 13.37, 244.0]
["2026-09-28T17:37:48.017506+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:37:48.017508+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:37:48.017513+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:37:48.017519+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:37:48.017534+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:37:48.017549+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:37:48.017554+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:37:48.017562+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:37:48.017756+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:37:48.017792+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:37:48.017805+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:37:48.017909+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:37:48.018146+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:37:48.018164+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:37:48.018547+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:37:48.019006+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:37:48.019420+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:37:48.020009+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:37:48.026803+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:37:48.031924+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:37:48.032373+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:37:48.032816+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:37:48.034180+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:37:48.058526+00:00", "trade", 13.37, 143.0]
["2026-09-28T17:37:48.058579+00:00", "trade", 13.37, 57.0]
["2026-09-28T17:37:48.059256+00:00", "trade", 13.37, 32.0]
["2026-09-28T17:37:48.077239+00:00", "trade", 13.37, 200.0]
["2026-09-28T17:37:48.082307+00:00", "trade", 13.365, 100.0]
["2026-09-28T17:37:48.082314+00:00", "trade", 13.365, 100.0]
["2026-09-28T17:37:48.099696+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:37:48.100328+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:37:48.100768+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:37:48.101131+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:37:48.101161+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:37:48.102215+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:37:48.102596+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:37:48.109525+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:37:48.109820+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:37:48.283585+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:37:48.551911+00:00", "trade", 13.3909, 100.0]
["2026-09-28T17:37:50.143732+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:37:50.525801+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:37:50.525803+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:37:50.526014+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:37:50.526269+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:37:50.526293+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:37:50.528680+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:37:50.528691+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:37:50.528954+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:37:50.536050+00:00", "trade", 13.365, 100.0]
["2026-09-28T17:37:50.536052+00:00", "trade", 13.365, 12.0]
["2026-09-28T17:37:50.536053+00:00", "trade", 13.365, 300.0]
["2026-09-28T17:37:50.536055+00:00", "trade", 13.365, 188.0]
["2026-09-28T17:37:50.536823+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:37:50.550052+00:00", "trade", 13.365, 50.0]
["2026-09-28T17:37:50.557972+00:00", "trade", 13.365, 100.0]
["2026-09-28T17:37:50.947974+00:00", "trade", 13.365, 70.0]
["2026-09-28T17:37:50.961910+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:37:51.220542+00:00", "trade", 13.36, 5.0]
["2026-09-28T17:37:51.220543+00:00", "trade", 13.36, 95.0]
["2026-09-28T17:37:51.220837+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:37:51.220945+00:00", "trade", 13.36, 50.0]
["2026-09-28T17:37:51.220958+00:00", "trade", 13.36, 356.0]
["2026-09-28T17:37:51.220960+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:37:51.221042+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:37:51.221050+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:37:51.221095+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:37:51.221111+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:37:51.221140+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:37:51.221145+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:37:51.221239+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:37:51.221288+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:37:51.221292+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:37:51.221355+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:37:51.221438+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:37:51.221510+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:37:51.221560+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:37:51.221614+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:37:51.221727+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:37:51.221770+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:37:51.221790+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:37:51.221966+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:37:51.222091+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:37:51.222327+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:37:51.222382+00:00", "trade", 13.35, 12.0]
["2026-09-28T17:37:51.222383+00:00", "trade", 13.35, 89.0]
["2026-09-28T17:37:51.222436+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:37:51.222443+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:37:51.222538+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:37:51.222545+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:37:51.222607+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:51.222615+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:51.222622+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:51.222627+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:51.222629+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:51.222635+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:51.222864+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:51.222875+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:51.222936+00:00", "trade", 13.35, 15.0]
["2026-09-28T17:37:51.223059+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:51.223066+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:51.223072+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:51.223139+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:51.223281+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:51.223297+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:51.223332+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:51.223393+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:51.223996+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:51.224433+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:51.224775+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:51.224949+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:51.225091+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:51.225377+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:51.228159+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:51.232494+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:51.234997+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:51.235021+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:51.249161+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:51.263583+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:51.263606+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:51.274709+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:51.275070+00:00", "trade", 13.35, 10.0]
["2026-09-28T17:37:51.302764+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:51.302818+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:51.322766+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:51.328569+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:51.329020+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:51.329931+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:51.329945+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:51.565032+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:51.565368+00:00", "trade", 13.345, 100.0]
["2026-09-28T17:37:51.565728+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:51.565767+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:51.566218+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:51.574980+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:51.580312+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:51.581218+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:51.581652+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:51.581665+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:51.941006+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:51.941952+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:51.945045+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:51.950930+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:52.242056+00:00", "trade", 13.345, 7.0]
["2026-09-28T17:37:52.245444+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:52.941783+00:00", "trade", 13.345, 78.0]
["2026-09-28T17:37:52.941884+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:52.942049+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:52.942131+00:00", "trade", 13.345, 1.0]
["2026-09-28T17:37:52.942285+00:00", "trade", 13.345, 1.0]
["2026-09-28T17:37:52.942390+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:52.951640+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:52.951692+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:52.951818+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:52.952271+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:52.960552+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:52.961045+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:52.961120+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:52.961604+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:53.081900+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:53.082373+00:00", "trade", 13.345, 78.0]
["2026-09-28T17:37:53.083624+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:53.084073+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:53.160745+00:00", "trade", 13.3686, 94.0]
["2026-09-28T17:37:53.369920+00:00", "trade", 13.345, 78.0]
["2026-09-28T17:37:54.057305+00:00", "trade", 13.345, 100.0]
["2026-09-28T17:37:54.058374+00:00", "trade", 13.345, 100.0]
["2026-09-28T17:37:54.079454+00:00", "trade", 13.345, 23.0]
["2026-09-28T17:37:54.999566+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:55.019163+00:00", "trade", 13.3728, 15.0]
["2026-09-28T17:37:55.019198+00:00", "trade", 13.3675, 9.0]
["2026-09-28T17:37:55.173790+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:55.173797+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:55.173811+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:55.173819+00:00", "trade", 13.34, 3.0]
["2026-09-28T17:37:55.173827+00:00", "trade", 13.34, 75.0]
["2026-09-28T17:37:55.173839+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:55.173987+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:37:55.174054+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:55.174061+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:55.174092+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:55.174103+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:55.174176+00:00", "trade", 13.34, 96.0]
["2026-09-28T17:37:55.174199+00:00", "trade", 13.34, 88.0]
["2026-09-28T17:37:55.174274+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:55.174320+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:55.174327+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:55.174333+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:55.174341+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:55.174359+00:00", "trade", 13.34, 71.0]
["2026-09-28T17:37:55.174367+00:00", "trade", 13.34, 67.0]
["2026-09-28T17:37:55.174593+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:55.174672+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:55.174717+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:55.174804+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:55.174811+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:55.174871+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:55.174927+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:55.174960+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:55.175112+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:55.175390+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:55.175508+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:55.176464+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:55.176530+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:55.184185+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:55.184702+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:55.187290+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:55.193019+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:55.193842+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:55.216108+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:37:55.216132+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:37:55.216357+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:37:55.216383+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:37:55.216434+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:55.216440+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:55.216447+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:55.216456+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:55.216463+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:55.216515+00:00", "trade", 13.34, 71.0]
["2026-09-28T17:37:55.216609+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:37:55.216667+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:37:55.216774+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:55.216788+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:55.216803+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:55.216819+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:55.216845+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:55.216887+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:55.216947+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:55.217471+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:55.218030+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:55.218301+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:55.228684+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:55.230409+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:55.230420+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:55.237530+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:55.238003+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:55.238027+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:55.238252+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:55.238453+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:55.238463+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:55.238684+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:55.238911+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:55.239613+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:55.239643+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:55.263967+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:55.293710+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:55.295117+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:55.299827+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:55.300256+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:55.303665+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:55.417029+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:55.417059+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:55.417534+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:55.417969+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:55.422538+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:55.422982+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:55.518585+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:55.529898+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:56.440105+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:56.440175+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:56.440226+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:56.440487+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:56.440540+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:56.441074+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:56.442779+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:56.442859+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:56.443855+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:56.475461+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:56.976096+00:00", "trade", 13.335, 1.0]
["2026-09-28T17:37:56.976113+00:00", "trade", 13.335, 1.0]
["2026-09-28T17:37:56.979650+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:56.980344+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:56.980396+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:56.980446+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:56.980963+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:56.981740+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:56.982445+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:56.982516+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:56.982607+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:56.982656+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:56.983361+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:57.031992+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:57.031996+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:57.032008+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:57.033352+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:57.800537+00:00", "trade", 13.3347, 1600.0]
["2026-09-28T17:37:57.999359+00:00", "trade", 13.3677, 658.0]
["2026-09-28T17:37:57.999410+00:00", "trade", 13.3677, 284.0]
["2026-09-28T17:37:58.138128+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:37:59.398888+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:38:00.951258+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:38:01.225040+00:00", "trade", 13.335, 5.0]
["2026-09-28T17:38:01.822934+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:38:01.844518+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:38:01.845715+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:38:03.029062+00:00", "trade", 13.335, 60.0]
["2026-09-28T17:38:03.029104+00:00", "trade", 13.335, 140.0]
["2026-09-28T17:38:03.970138+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:38:04.047846+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:38:04.049793+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:38:06.170278+00:00", "trade", 13.335, 1.0]
["2026-09-28T17:38:06.586151+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:38:07.388889+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:38:09.443630+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:38:09.727084+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:38:09.727096+00:00", "trade", 13.335, 1.0]
["2026-09-28T17:38:09.727100+00:00", "trade", 13.335, 3.0]
["2026-09-28T17:38:09.851091+00:00", "trade", 13.335, 1600.0]
["2026-09-28T17:38:10.442645+00:00", "trade", 13.3838, 100.0]
["2026-09-28T17:38:11.021158+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:38:11.022748+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:38:11.738097+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:38:15.523874+00:00", "trade", 13.3626, 2.0]
["2026-09-28T17:38:18.064183+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:38:18.533760+00:00", "trade", 13.33, 5.0]
["2026-09-28T17:38:18.533763+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:38:18.533831+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:38:18.533867+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:38:18.534240+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:38:18.534403+00:00", "trade", 13.335, 5.0]
["2026-09-28T17:38:18.534443+00:00", "trade", 13.335, 5.0]
["2026-09-28T17:38:18.535904+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:38:18.586380+00:00", "trade", 13.3606, 296.0]
["2026-09-28T17:38:19.660616+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:38:19.660640+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:38:19.664341+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:38:20.175802+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:38:24.522674+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:38:24.526954+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:38:27.517442+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:38:27.554684+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:38:27.555146+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:38:30.045319+00:00", "trade", 13.3842, 58.0]
["2026-09-28T17:38:33.342285+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:38:34.927886+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:38:35.744708+00:00", "trade", 13.3848, 14.0]
["2026-09-28T17:38:35.935473+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:38:35.935986+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:38:35.936249+00:00", "trade", 13.335, 73.0]
["2026-09-28T17:38:35.936250+00:00", "trade", 13.335, 13.0]
["2026-09-28T17:38:35.936252+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:38:35.936336+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:38:35.936433+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:38:35.936506+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:38:35.936533+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:38:35.936538+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:38:35.936542+00:00", "trade", 13.34, 10.0]
["2026-09-28T17:38:35.936547+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:38:35.936558+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:38:35.936981+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:38:35.936993+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:38:35.937244+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:38:35.937431+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:38:35.937444+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:38:36.101061+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:38:36.101062+00:00", "trade", 13.335, 200.0]
["2026-09-28T17:38:36.147611+00:00", "trade", 13.3818, 5.0]
["2026-09-28T17:38:38.074175+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:38:38.074633+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:38:38.075103+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:38:46.163825+00:00", "trade", 13.3816, 1.0]
["2026-09-28T17:38:46.631356+00:00", "trade", 13.3532, 285.0]
["2026-09-28T17:38:46.838640+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:38:46.838666+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:38:48.076094+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:38:48.704457+00:00", "trade", 13.3843, 15.0]
["2026-09-28T17:38:48.706696+00:00", "trade", 13.335, 16.0]
["2026-09-28T17:38:49.933428+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:38:50.218171+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:38:50.218198+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:38:50.536955+00:00", "trade", 13.335, 11.0]
["2026-09-28T17:38:50.536993+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:38:50.583032+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:38:51.964940+00:00", "trade", 13.3841, 1.0]
["2026-09-28T17:38:52.667563+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:38:53.169652+00:00", "trade", 13.3368, 10.0]
["2026-09-28T17:38:53.173469+00:00", "trade", 13.335, 84.0]
["2026-09-28T17:38:53.174209+00:00", "trade", 13.335, 16.0]
["2026-09-28T17:38:53.550080+00:00", "trade", 13.3323, 19.0]
["2026-09-28T17:38:54.619822+00:00", "trade", 13.34, 82.0]
["2026-09-28T17:38:54.619822+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:38:54.619896+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:38:54.620084+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:38:54.620123+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:38:54.620131+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:38:54.622782+00:00", "trade", 13.34, 18.0]
["2026-09-28T17:38:56.042399+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:39:04.272382+00:00", "trade", 13.352, 284.0]
["2026-09-28T17:39:06.598951+00:00", "trade", 13.335, 4.0]
["2026-09-28T17:39:06.739647+00:00", "trade", 13.3367, 11.0]
["2026-09-28T17:39:07.983919+00:00", "trade", 13.3367, 84.0]
["2026-09-28T17:39:08.843631+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:39:15.591813+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:39:15.591820+00:00", "trade", 13.34, 18.0]
["2026-09-28T17:39:15.591822+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:39:15.591824+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:39:15.591825+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:39:15.591828+00:00", "trade", 13.34, 10.0]
["2026-09-28T17:39:15.591828+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:39:15.591830+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:39:15.591831+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:39:15.591834+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:39:15.591836+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:39:15.591836+00:00", "trade", 13.34, 120.0]
["2026-09-28T17:39:15.591853+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:39:15.591875+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:39:15.591882+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:39:15.591888+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:39:15.591895+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:39:15.591901+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:39:15.591902+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:39:15.591908+00:00", "trade", 13.34, 5.0]
["2026-09-28T17:39:15.591908+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:39:15.591913+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:39:15.591915+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:39:15.591920+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:39:15.591922+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:39:15.591929+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:39:15.591935+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:39:15.591942+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:39:15.592045+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:39:15.592223+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:39:15.592226+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:39:15.592226+00:00", "trade", 13.34, 4.0]
["2026-09-28T17:39:15.592226+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:39:15.592230+00:00", "trade", 13.34, 268.0]
["2026-09-28T17:39:15.592262+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:39:15.592266+00:00", "trade", 13.34, 332.0]
["2026-09-28T17:39:15.592267+00:00", "trade", 13.34, 200.0]
["2026-09-28T17:39:15.592269+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:39:15.592286+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:39:15.592335+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:39:15.592356+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:39:15.592356+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:39:15.592363+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:39:15.592367+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:39:15.592424+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:39:15.592449+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:39:15.592512+00:00", "trade", 13.34, 12.0]
["2026-09-28T17:39:15.592545+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:39:15.592552+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:39:15.592559+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:39:15.592565+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:39:15.592576+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:39:15.592613+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:39:15.592654+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:39:15.592894+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:39:15.592895+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:39:15.593149+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:39:15.593939+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:39:15.594210+00:00", "trade", 13.345, 4.0]
["2026-09-28T17:39:15.594990+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:39:15.597076+00:00", "trade", 13.345, 100.0]
["2026-09-28T17:39:15.666963+00:00", "trade", 13.34, 15.0]
["2026-09-28T17:39:15.924268+00:00", "trade", 13.345, 100.0]
["2026-09-28T17:39:15.925188+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:39:15.926321+00:00", "trade", 13.35, 53.0]
["2026-09-28T17:39:17.372464+00:00", "trade", 13.345, 80.0]
["2026-09-28T17:39:18.682632+00:00", "trade", 13.345, 200.0]
["2026-09-28T17:39:20.122148+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:39:23.127762+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:39:23.127832+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:39:23.128012+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:39:23.128636+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:39:23.130564+00:00", "trade", 13.34, 72.0]
["2026-09-28T17:39:23.184890+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:39:23.539200+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:39:24.166693+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:39:25.538243+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:39:25.561243+00:00", "trade", 13.34, 11.0]
["2026-09-28T17:39:25.679334+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:39:26.319548+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:39:27.616361+00:00", "trade", 13.3485, 1.0]
["2026-09-28T17:39:30.145573+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:39:30.145614+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:39:30.537863+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:39:30.539236+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:39:30.553158+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:39:30.557382+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:39:30.557412+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:39:30.562439+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:39:30.566150+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:39:30.573379+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:39:30.573580+00:00", "trade", 13.34, 89.0]
["2026-09-28T17:39:31.166693+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:39:42.431840+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:39:43.148040+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:39:43.643467+00:00", "trade", 13.3816, 13.0]
["2026-09-28T17:39:44.240513+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:39:45.062897+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:39:46.387835+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:39:46.801496+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:39:46.802244+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:39:46.803174+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:39:46.803647+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:39:46.803661+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:39:46.803703+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:39:46.804121+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:39:46.804134+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:39:46.804188+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:39:46.804600+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:39:46.806099+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:39:46.806580+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:39:53.935004+00:00", "trade", 13.34, 4.0]
["2026-09-28T17:39:53.935163+00:00", "trade", 13.34, 47.0]
["2026-09-28T17:39:53.936673+00:00", "trade", 13.34, 46.0]
["2026-09-28T17:39:54.003609+00:00", "trade", 13.3474, 26.0]
["2026-09-28T17:39:56.951688+00:00", "trade", 13.35, 3.0]
["2026-09-28T17:39:59.378317+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:39:59.397862+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:39:59.667445+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:40:00.022555+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:40:03.458584+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:40:04.026107+00:00", "trade", 13.3815, 12.0]
["2026-09-28T17:40:05.721150+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:40:08.511805+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:40:08.511831+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:40:08.511853+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:40:08.984271+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:40:09.503147+00:00", "trade", 13.341, 7.0]
["2026-09-28T17:40:09.566692+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:40:09.916147+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:40:10.885950+00:00", "trade", 13.35, 7.0]
["2026-09-28T17:40:12.749201+00:00", "trade", 13.341, 7.0]
["2026-09-28T17:40:12.889155+00:00", "trade", 13.3409, 95.0]
["2026-09-28T17:40:16.784478+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:40:17.143361+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:40:19.644103+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:40:19.818194+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:40:20.176387+00:00", "trade", 13.3403, 115.0]
["2026-09-28T17:40:21.022455+00:00", "trade", 13.34, 10.0]
["2026-09-28T17:40:22.282830+00:00", "trade", 13.3757, 100.0]
["2026-09-28T17:40:25.376477+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:40:31.177258+00:00", "trade", 13.34, 80.0]
["2026-09-28T17:40:31.196935+00:00", "trade", 13.34, 10.0]
["2026-09-28T17:40:31.898316+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:40:31.898773+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:40:32.714455+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:40:33.009304+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:40:33.047324+00:00", "trade", 13.3689, 1.0]
["2026-09-28T17:40:34.238029+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:40:35.576811+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:40:38.652329+00:00", "trade", 13.34, 172.0]
["2026-09-28T17:40:38.959116+00:00", "trade", 13.34, 10.0]
["2026-09-28T17:40:38.961871+00:00", "trade", 13.34, 10.0]
["2026-09-28T17:40:40.942887+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:40:40.942911+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:40:40.942928+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:40:40.943481+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:40:40.943944+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:40:40.971544+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:40:41.966694+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:40:42.011299+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:40:42.032426+00:00", "trade", 13.3615, 1.0]
["2026-09-28T17:40:42.087338+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:40:42.431917+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:40:43.088001+00:00", "trade", 13.34, 4.0]
["2026-09-28T17:40:43.088179+00:00", "trade", 13.34, 5.0]
["2026-09-28T17:40:46.392092+00:00", "trade", 13.3615, 1.0]
["2026-09-28T17:40:46.796703+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:40:46.850316+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:40:48.786249+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:40:48.786706+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:40:51.857012+00:00", "trade", 13.34, 80.0]
["2026-09-28T17:40:53.174408+00:00", "trade", 13.3406, 118.0]
["2026-09-28T17:40:54.620360+00:00", "trade", 13.3407, 1.0]
["2026-09-28T17:40:57.354177+00:00", "trade", 13.3486, 400.0]
["2026-09-28T17:40:59.270367+00:00", "trade", 13.3429, 9.0]
["2026-09-28T17:40:59.684329+00:00", "trade", 13.3806, 1.0]
["2026-09-28T17:41:00.548438+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:41:01.706005+00:00", "trade", 13.3307, 730.0]
["2026-09-28T17:41:01.707580+00:00", "trade", 13.34, 1.0]
["2026-09-28T17:41:01.707727+00:00", "trade", 13.34, 1.0]
["2026-09-28T17:41:03.228076+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:41:03.859134+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:41:03.859183+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:41:03.961858+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:04.965901+00:00", "trade", 13.34, 10.0]
["2026-09-28T17:41:04.965903+00:00", "trade", 13.34, 50.0]
["2026-09-28T17:41:06.476189+00:00", "trade", 13.3559, 100.0]
["2026-09-28T17:41:07.952829+00:00", "trade", 13.3559, 100.0]
["2026-09-28T17:41:08.990541+00:00", "trade", 13.3387, 8.0]
["2026-09-28T17:41:08.993562+00:00", "trade", 13.3387, 4.0]
["2026-09-28T17:41:09.265629+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:41:09.865542+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:09.865602+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:09.866018+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:09.866066+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.230095+00:00", "trade", 13.345, 100.0]
["2026-09-28T17:41:10.499285+00:00", "trade", 13.345, 80.0]
["2026-09-28T17:41:10.507663+00:00", "trade", 13.35, 10.0]
["2026-09-28T17:41:10.507905+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:10.508029+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:41:10.508095+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:10.508122+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:10.508139+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:10.508186+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:10.508224+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.508247+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:10.508587+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.508684+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.508999+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.509085+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.509100+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.509176+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.509194+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.509518+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.509677+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.510086+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.608227+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:10.608502+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:10.621395+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.621575+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:10.621683+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:10.622097+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.622152+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:10.622201+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.622468+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:10.622740+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.622761+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:10.623209+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.623533+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:10.623727+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.623746+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:10.624187+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.624219+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.624505+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.624624+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:10.624700+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.624985+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:10.625030+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.625447+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:10.625564+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.625584+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:10.626026+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.626058+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.626342+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.626461+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:10.626539+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.626588+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:10.626632+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.626697+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.626810+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:10.626882+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.627063+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:10.627410+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.627434+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:10.627777+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.627887+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.628186+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.628276+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.628290+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.628358+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.628378+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.628650+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.628860+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.628872+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.629125+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.629177+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.629354+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.629378+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.629553+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.629611+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.629667+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.629861+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.644175+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:10.644239+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:10.644246+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:10.644463+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:10.644722+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:10.651708+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.652227+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.652234+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.652700+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.652713+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.653193+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.653206+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.653681+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.653690+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.654169+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.654202+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.654648+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.654662+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.654706+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:10.654871+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:10.655181+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.655203+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:10.655649+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.655980+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:10.656163+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.656182+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:10.656228+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:10.656315+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:10.656631+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.656695+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.656954+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:10.657091+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.657145+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.657163+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.657531+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:10.657579+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.657669+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.657676+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.657985+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:10.658161+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.658229+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.658240+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.658601+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:10.658665+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.658757+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.658767+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.659052+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:10.659234+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.659285+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.659292+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.659675+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:10.659720+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.659796+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.659803+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.660126+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:10.660270+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.660321+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.660328+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.660709+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:10.660770+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.660838+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.660858+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.661161+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:10.661314+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.661377+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.661384+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.661752+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:10.661800+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.661895+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.661913+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.662209+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:10.662368+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.662426+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.662433+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.662805+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:10.662851+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.662944+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.662958+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.663264+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:10.663421+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.663474+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.663481+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.663855+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:10.663908+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.663982+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.663989+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.664309+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:10.664458+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.664902+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:10.664939+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.665362+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:10.666200+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.666668+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.666680+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.684756+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:10.684822+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:10.685041+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:10.688433+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.688531+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.688931+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:10.688990+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:10.704747+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:10.705543+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.718154+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.718154+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:10.722060+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.759008+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.759612+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:10.760350+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.760804+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.771832+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.771975+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:10.789107+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.789589+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:10.793822+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.884204+00:00", "trade", 13.3795, 1.0]
["2026-09-28T17:41:10.885049+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:10.885769+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.886231+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:10.889279+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.001148+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.001615+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:11.007195+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.007722+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.007742+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.008197+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.008210+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.008683+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.008700+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.009169+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.009181+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.009660+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.009670+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.010146+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.010161+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.010640+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.010651+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.011132+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.011144+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.011619+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.011661+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.012101+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.012179+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:11.012650+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.012709+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:11.013121+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.013441+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:11.013640+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.013659+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:11.014113+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.014438+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:11.014588+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.014638+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.014656+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.015029+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:11.015074+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.015151+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.015193+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.015484+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:11.015642+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.015692+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.015700+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.016081+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:11.016128+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.016207+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.016213+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.016531+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:11.016689+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.016739+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.016747+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.017131+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:11.017177+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.017246+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.017253+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.017585+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:11.017726+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.017776+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.017782+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.018178+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:11.018222+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.018272+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.018279+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.018631+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:11.018752+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.018803+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.018928+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.019191+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:11.019239+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.019301+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.019397+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.019647+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:11.019776+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.019825+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.019833+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.020215+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:11.020261+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.020338+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.020397+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.020672+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:11.020827+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.020878+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.020887+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.021268+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:11.021312+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.021397+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.021418+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.021729+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:11.021871+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.021922+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.021930+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.022310+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:11.022354+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.022480+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.022487+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.022729+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:11.022996+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.023069+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:11.023460+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.023783+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:11.023975+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.023996+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:11.024444+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.024766+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:11.024958+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.024980+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:11.025417+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.025448+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.025734+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.025854+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:11.025933+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.025954+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:11.026003+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.026177+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:11.026225+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.026472+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.026621+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.026711+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.026764+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.026955+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.026972+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.027066+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:11.027180+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.027246+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.027453+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.027507+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.027535+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:11.027912+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.027962+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.027969+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.027990+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.028315+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.028360+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:11.028496+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.028805+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:11.028958+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.029183+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:11.029459+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.029479+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:11.029570+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:11.029925+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.029988+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.030246+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:11.030439+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.030459+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:11.030788+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:11.030904+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.030967+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.031228+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:11.031660+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.032103+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:11.032139+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.032560+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:11.034036+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:11.034564+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:11.034781+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:11.034972+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.209335+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.209949+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:11.225317+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.225803+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:11.228894+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.267075+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:11.275643+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:11.997757+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:12.046860+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:12.047300+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:12.899351+00:00", "trade", 13.3395, 10.0]
["2026-09-28T17:41:12.900249+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:12.900894+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:12.930716+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:12.931141+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:13.001662+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.002181+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.002189+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.002220+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:13.002671+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.002730+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:13.003140+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.003466+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:13.003654+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.003674+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:13.004121+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.004476+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:13.004598+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.004649+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.004656+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.005037+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:13.005105+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.005168+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.005170+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.005201+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.005226+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.005492+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:13.005650+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.005700+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.005706+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.005709+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.006092+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:13.006142+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.006219+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.006238+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.006543+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:13.006699+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.006749+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.006763+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.007139+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:13.007187+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.007279+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.007292+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.007591+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:13.007777+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.007842+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.007850+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.008239+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:13.008283+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.008351+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.008358+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.008692+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:13.008752+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:13.008831+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.008880+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.008994+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.009281+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:13.009325+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.009385+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.009391+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.009422+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.009439+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.009744+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:13.009874+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.009894+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:13.009933+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:13.009989+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:13.010343+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.010412+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.010437+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.010663+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:13.010832+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.010853+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:13.010948+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:13.010976+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:13.011301+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.011366+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.011628+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:13.011813+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.011832+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:13.011926+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:13.012045+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.012107+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.012132+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.012288+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.012481+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.012519+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.012534+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.012700+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:13.012755+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:13.012805+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.012825+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:13.013094+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:13.057935+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:13.116805+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.117325+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.117332+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.117377+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:13.117817+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:13.117840+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.117880+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:13.118311+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.118620+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:13.118826+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.118846+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:13.119293+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.119617+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:13.119766+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.119823+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.120043+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.120212+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:13.120273+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.120331+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.120339+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.120372+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.120668+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:13.120812+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.120862+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.120869+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.121253+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:13.121300+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.121375+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.121430+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.121712+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:13.121852+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.121903+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.121910+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.122287+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:13.122341+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.122407+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.122414+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.122739+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:13.122798+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:13.122894+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.122944+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.122951+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.122958+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.123330+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:13.123384+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.123459+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.123485+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.123780+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:13.123937+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.123988+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.123994+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.124376+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:13.124424+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.124492+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.124499+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.124828+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:13.124976+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.125026+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.125033+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.125422+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:13.125481+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.125542+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.125559+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.125875+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:13.125934+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:13.126019+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.126082+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.126085+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.126167+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.126459+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:13.126620+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:41:13.126640+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:13.288324+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:13.288792+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:41:14.163411+00:00", "trade", 13.3399, 2.0]
["2026-09-28T17:41:14.169932+00:00", "trade", 13.3399, 1.0]
["2026-09-28T17:41:14.170635+00:00", "trade", 13.3399, 1.0]
["2026-09-28T17:41:17.064203+00:00", "trade", 13.3399, 85.0]
["2026-09-28T17:41:17.285624+00:00", "trade", 13.3527, 1.0]
["2026-09-28T17:41:19.214367+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:23.912011+00:00", "trade", 13.34, 75.0]
["2026-09-28T17:41:23.916571+00:00", "trade", 13.3474, 73.0]
["2026-09-28T17:41:24.282583+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:41:24.282646+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:41:24.283067+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:24.283524+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:28.127792+00:00", "trade", 13.34, 3.0]
["2026-09-28T17:41:28.132482+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:41:28.132545+00:00", "trade", 13.3499, 1.0]
["2026-09-28T17:41:29.127218+00:00", "trade", 13.34, 8.0]
["2026-09-28T17:41:29.272368+00:00", "trade", 13.3385, 17.0]
["2026-09-28T17:41:32.791620+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:32.792818+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:32.794171+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:32.794743+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:32.796239+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:32.833681+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:33.015571+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:41:33.970061+00:00", "trade", 13.34, 4.0]
["2026-09-28T17:41:33.970780+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:40.068260+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:40.068713+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:43.126340+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:41:43.988759+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:48.448579+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:41:50.540204+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:41:51.370175+00:00", "trade", 13.34, 3.0]
["2026-09-28T17:41:55.026435+00:00", "trade", 13.35, 10.0]
["2026-09-28T17:41:55.026754+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:41:55.026755+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:41:55.027071+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:55.027119+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:55.027148+00:00", "trade", 13.34, 6.0]
["2026-09-28T17:41:55.027176+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:55.027596+00:00", "trade", 13.34, 4.0]
["2026-09-28T17:41:55.770748+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:56.066695+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:41:59.274370+00:00", "trade", 13.3433, 5.0]
["2026-09-28T17:42:00.524700+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:42:00.525686+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:42:01.316087+00:00", "trade", 13.3395, 11.0]
["2026-09-28T17:42:01.454030+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:42:02.025107+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:42:02.025225+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:42:02.647606+00:00", "trade", 13.3776, 8.0]
["2026-09-28T17:42:03.018259+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:42:06.722269+00:00", "trade", 13.3472, 100.0]
["2026-09-28T17:42:07.114625+00:00", "trade", 13.34, 22.0]
["2026-09-28T17:42:07.187452+00:00", "trade", 13.35, 115.0]
["2026-09-28T17:42:07.424869+00:00", "trade", 13.34, 49.0]
["2026-09-28T17:42:10.569008+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:42:13.008400+00:00", "trade", 13.3408, 310.0]
["2026-09-28T17:42:14.845073+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:42:15.265738+00:00", "trade", 13.3424, 8.0]
["2026-09-28T17:42:15.549872+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:42:15.549913+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:42:15.867410+00:00", "trade", 13.3408, 77.0]
["2026-09-28T17:42:15.867431+00:00", "trade", 13.3408, 105.0]
["2026-09-28T17:42:16.188050+00:00", "trade", 13.3405, 2.0]
["2026-09-28T17:42:16.566691+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:42:17.039889+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:42:19.359012+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:42:20.176388+00:00", "trade", 13.3408, 288.0]
["2026-09-28T17:42:23.150635+00:00", "trade", 13.33, 102.0]
["2026-09-28T17:42:23.181377+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:42:26.779428+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:42:27.010682+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:42:27.011068+00:00", "trade", 13.34, 4.0]
["2026-09-28T17:42:27.100209+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:42:27.412248+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:42:27.534397+00:00", "trade", 13.35, 189.0]
["2026-09-28T17:42:27.961093+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:42:29.276366+00:00", "trade", 13.3423, 10.0]
["2026-09-28T17:42:29.288449+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:42:32.165845+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:42:32.564525+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:42:34.505723+00:00", "trade", 13.34, 3.0]
["2026-09-28T17:42:34.508770+00:00", "trade", 13.34, 22.0]
["2026-09-28T17:42:34.512231+00:00", "trade", 13.34, 61.0]
["2026-09-28T17:42:34.515935+00:00", "trade", 13.34, 22.0]
["2026-09-28T17:42:34.519507+00:00", "trade", 13.34, 5.0]
["2026-09-28T17:42:34.547764+00:00", "trade", 13.34, 1.0]
["2026-09-28T17:42:34.551898+00:00", "trade", 13.34, 1.0]
["2026-09-28T17:42:34.556044+00:00", "trade", 13.34, 1.0]
["2026-09-28T17:42:34.559702+00:00", "trade", 13.34, 1.0]
["2026-09-28T17:42:34.563425+00:00", "trade", 13.34, 1.0]
["2026-09-28T17:42:34.664105+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:42:34.664106+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:42:34.664108+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:42:34.664109+00:00", "trade", 13.35, 1.0]
["2026-09-28T17:42:34.664112+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:42:34.664118+00:00", "trade", 13.35, 1.0]
["2026-09-28T17:42:34.664118+00:00", "trade", 13.35, 36.0]
["2026-09-28T17:42:34.664118+00:00", "trade", 13.35, 3.0]
["2026-09-28T17:42:34.664119+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:42:34.664138+00:00", "trade", 13.35, 10.0]
["2026-09-28T17:42:34.664168+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:42:34.664174+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:42:34.664181+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:42:34.664187+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:42:34.664192+00:00", "trade", 13.35, 36.0]
["2026-09-28T17:42:34.664194+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:42:34.664197+00:00", "trade", 13.35, 1.0]
["2026-09-28T17:42:34.664197+00:00", "trade", 13.35, 40.0]
["2026-09-28T17:42:34.664199+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:42:34.664200+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:42:34.664204+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:42:34.664206+00:00", "trade", 13.35, 4.0]
["2026-09-28T17:42:34.664207+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:42:34.664211+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:42:34.664215+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:42:34.664222+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:42:34.664228+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:42:34.664235+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:42:34.664241+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:42:34.664247+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:42:34.664254+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:42:34.664261+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:42:34.664267+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:42:34.664273+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:42:34.664424+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:42:34.664431+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:42:34.664438+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:42:34.664444+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:42:34.664451+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:42:34.664458+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:42:34.664488+00:00", "trade", 13.35, 55.0]
["2026-09-28T17:42:34.664511+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:42:34.664513+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:42:34.664513+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:42:34.664516+00:00", "trade", 13.35, 7.0]
["2026-09-28T17:42:34.664518+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:42:34.664520+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:42:34.664520+00:00", "trade", 13.35, 55.0]
["2026-09-28T17:42:34.664525+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:42:34.664535+00:00", "trade", 13.35, 25.0]
["2026-09-28T17:42:34.664594+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:42:34.664600+00:00", "trade", 13.35, 2.0]
["2026-09-28T17:42:34.664610+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:42:34.664633+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:42:34.664647+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:42:34.664666+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:42:34.664667+00:00", "trade", 13.35, 200.0]
["2026-09-28T17:42:34.664730+00:00", "trade", 13.35, 23.0]
["2026-09-28T17:42:34.664736+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:42:34.664859+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:42:34.665042+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:42:34.665358+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:42:34.665380+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:42:34.665684+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:42:34.665788+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:42:34.667400+00:00", "trade", 13.355, 100.0]
["2026-09-28T17:42:34.667515+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:42:34.668346+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:42:34.668913+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:42:34.669368+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:42:34.669575+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:42:34.670544+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:42:34.675654+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:42:34.680816+00:00", "trade", 13.355, 100.0]
["2026-09-28T17:42:34.683648+00:00", "trade", 13.355, 100.0]
["2026-09-28T17:42:34.684227+00:00", "trade", 13.3489, 20.0]
["2026-09-28T17:42:34.691249+00:00", "trade", 13.355, 100.0]
["2026-09-28T17:42:34.700937+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:42:34.700944+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:42:34.701381+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:42:34.708250+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:42:34.718005+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:42:34.942530+00:00", "trade", 13.355, 100.0]
["2026-09-28T17:42:34.943034+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:42:34.943498+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:42:35.560053+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:42:35.779520+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:42:36.483312+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:42:39.962369+00:00", "trade", 13.3441, 36.0]
["2026-09-28T17:42:43.088375+00:00", "trade", 13.3442, 1.0]
["2026-09-28T17:42:43.711415+00:00", "trade", 13.355, 168.0]
["2026-09-28T17:42:45.541107+00:00", "trade", 13.3557, 239.0]
["2026-09-28T17:42:45.541890+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:42:46.544510+00:00", "trade", 13.3736, 6.0]
["2026-09-28T17:42:48.590248+00:00", "trade", 13.355, 39.0]
["2026-09-28T17:42:49.485317+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:42:49.496608+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:42:51.055105+00:00", "trade", 13.3417, 1.0]
["2026-09-28T17:42:51.055918+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:42:51.243168+00:00", "trade", 13.355, 161.0]
["2026-09-28T17:42:54.001129+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:42:54.514134+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:42:55.361152+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:42:57.525036+00:00", "trade", 13.3433, 29.0]
["2026-09-28T17:42:57.525844+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:42:57.876532+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:42:59.908024+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:43:03.662364+00:00", "trade", 13.3467, 36.0]
["2026-09-28T17:43:04.685366+00:00", "trade", 13.3552, 6.0]
["2026-09-28T17:43:06.293140+00:00", "trade", 13.3419, 100.0]
["2026-09-28T17:43:10.877989+00:00", "trade", 13.355, 100.0]
["2026-09-28T17:43:13.679048+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:43:14.140658+00:00", "trade", 13.3585, 11.0]
["2026-09-28T17:43:14.601464+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:43:16.348975+00:00", "trade", 13.355, 204.0]
["2026-09-28T17:43:19.501015+00:00", "trade", 13.355, 100.0]
["2026-09-28T17:43:19.501334+00:00", "trade", 13.355, 3.0]
["2026-09-28T17:43:19.501490+00:00", "trade", 13.355, 120.0]
["2026-09-28T17:43:19.502305+00:00", "trade", 13.355, 57.0]
["2026-09-28T17:43:19.502796+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:43:19.502915+00:00", "trade", 13.355, 16.0]
["2026-09-28T17:43:19.503252+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:43:20.548988+00:00", "trade", 13.355, 100.0]
["2026-09-28T17:43:20.839762+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:43:23.890425+00:00", "trade", 13.355, 5.0]
["2026-09-28T17:43:24.854919+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:43:24.855381+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:43:24.968831+00:00", "trade", 13.355, 100.0]
["2026-09-28T17:43:25.542519+00:00", "trade", 13.355, 74.0]
["2026-09-28T17:43:27.545831+00:00", "trade", 13.3532, 30.0]
["2026-09-28T17:43:27.547015+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:43:27.547468+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:43:28.128363+00:00", "trade", 13.3485, 38.0]
["2026-09-28T17:43:31.370344+00:00", "trade", 13.355, 1.0]
["2026-09-28T17:43:34.318513+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:43:34.318515+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:43:34.318877+00:00", "trade", 13.36, 144.0]
["2026-09-28T17:43:34.318936+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:43:34.318969+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:43:34.319008+00:00", "trade", 13.36, 6.0]
["2026-09-28T17:43:34.319012+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:43:34.552105+00:00", "trade", 13.3532, 95.0]
["2026-09-28T17:43:34.687364+00:00", "trade", 13.3564, 10.0]
["2026-09-28T17:43:35.541834+00:00", "trade", 13.355, 46.0]
["2026-09-28T17:43:35.542961+00:00", "trade", 13.355, 67.0]
["2026-09-28T17:43:35.596231+00:00", "trade", 13.355, 7.0]
["2026-09-28T17:43:35.783802+00:00", "trade", 13.355, 100.0]
["2026-09-28T17:43:36.474221+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:43:36.474679+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:43:39.600318+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:43:41.499383+00:00", "trade", 13.355, 100.0]
["2026-09-28T17:43:42.536288+00:00", "trade", 13.355, 100.0]
["2026-09-28T17:43:45.542394+00:00", "trade", 13.355, 21.0]
["2026-09-28T17:43:45.543603+00:00", "trade", 13.355, 50.0]
["2026-09-28T17:43:46.239949+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:43:46.240411+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:43:48.449362+00:00", "trade", 13.3501, 1.0]
["2026-09-28T17:43:48.623016+00:00", "trade", 13.355, 2.0]
["2026-09-28T17:43:48.623358+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:43:50.541406+00:00", "trade", 13.355, 100.0]
["2026-09-28T17:43:50.541494+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:43:50.541531+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:43:50.542091+00:00", "trade", 13.355, 24.0]
["2026-09-28T17:43:50.908486+00:00", "trade", 13.355, 37.0]
["2026-09-28T17:43:51.504466+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:43:52.456122+00:00", "trade", 13.355, 100.0]
["2026-09-28T17:43:55.109487+00:00", "trade", 13.3511, 252.0]
["2026-09-28T17:43:55.543528+00:00", "trade", 13.355, 100.0]
["2026-09-28T17:43:55.594101+00:00", "trade", 13.355, 100.0]
["2026-09-28T17:43:55.901160+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:43:55.908974+00:00", "trade", 13.355, 100.0]
["2026-09-28T17:43:57.013226+00:00", "trade", 13.3719, 14.0]
["2026-09-28T17:43:58.598767+00:00", "trade", 13.355, 100.0]
["2026-09-28T17:43:58.601997+00:00", "trade", 13.355, 100.0]
["2026-09-28T17:43:58.602588+00:00", "trade", 13.355, 21.0]
["2026-09-28T17:43:58.655766+00:00", "trade", 13.355, 800.0]
["2026-09-28T17:43:58.656350+00:00", "trade", 13.355, 34.0]
["2026-09-28T17:43:58.669587+00:00", "trade", 13.355, 116.0]
["2026-09-28T17:43:58.713787+00:00", "trade", 13.355, 54.0]
["2026-09-28T17:43:58.713788+00:00", "trade", 13.355, 10.0]
["2026-09-28T17:43:58.713789+00:00", "trade", 13.355, 100.0]
["2026-09-28T17:43:58.739521+00:00", "trade", 13.355, 100.0]
["2026-09-28T17:43:58.755377+00:00", "trade", 13.355, 100.0]
["2026-09-28T17:43:58.770991+00:00", "trade", 13.355, 336.0]
["2026-09-28T17:44:05.541642+00:00", "trade", 13.355, 124.0]
["2026-09-28T17:44:05.595135+00:00", "trade", 13.355, 100.0]
["2026-09-28T17:44:05.957592+00:00", "trade", 13.355, 200.0]
["2026-09-28T17:44:06.063961+00:00", "trade", 13.3712, 1.0]
["2026-09-28T17:44:08.345428+00:00", "trade", 13.3553, 7.0]
["2026-09-28T17:44:08.348012+00:00", "trade", 13.3553, 1.0]
["2026-09-28T17:44:08.823023+00:00", "trade", 13.35, 42.0]
["2026-09-28T17:44:08.823026+00:00", "trade", 13.35, 58.0]
["2026-09-28T17:44:08.823031+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:44:08.823077+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:44:08.823096+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:44:08.823717+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:44:08.823738+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:44:08.824189+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:44:08.824199+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:44:08.824639+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:44:08.825461+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:44:12.832444+00:00", "trade", 13.3599, 115.0]
["2026-09-28T17:44:14.370383+00:00", "trade", 13.355, 1.0]
["2026-09-28T17:44:14.889381+00:00", "trade", 13.355, 100.0]
["2026-09-28T17:44:14.892297+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:44:14.895794+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:44:15.604714+00:00", "trade", 13.355, 76.0]
["2026-09-28T17:44:15.867359+00:00", "trade", 13.3525, 72.0]
["2026-09-28T17:44:16.136285+00:00", "trade", 13.3476, 1.0]
["2026-09-28T17:44:20.685455+00:00", "trade", 13.3527, 16.0]
["2026-09-28T17:44:24.107292+00:00", "trade", 13.355, 2.0]
["2026-09-28T17:44:24.108175+00:00", "trade", 13.355, 5.0]
["2026-09-28T17:44:24.108316+00:00", "trade", 13.355, 5.0]
["2026-09-28T17:44:25.506052+00:00", "trade", 13.3706, 191.0]
["2026-09-28T17:44:25.838771+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:44:25.838771+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:44:25.838847+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:44:25.839261+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:44:27.570412+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:44:27.570822+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:44:27.570829+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:44:27.571275+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:44:27.572286+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:44:29.323633+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:44:29.323650+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:44:29.323651+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:44:29.323652+00:00", "trade", 13.35, 200.0]
["2026-09-28T17:44:29.323653+00:00", "trade", 13.35, 18.0]
["2026-09-28T17:44:29.323655+00:00", "trade", 13.35, 34.0]
["2026-09-28T17:44:29.323656+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:44:29.323690+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:44:29.323697+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:44:29.323711+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:44:29.323718+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:44:29.323738+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:44:29.323739+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:44:29.323740+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:44:29.323745+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:44:29.323832+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:44:29.323939+00:00", "trade", 13.35, 128.0]
["2026-09-28T17:44:29.323939+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:44:29.323958+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:29.323966+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:29.323973+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:29.323980+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:29.323987+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:29.323994+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:29.324007+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:29.324021+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:29.324028+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:29.324144+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:29.324264+00:00", "trade", 13.35, 39.0]
["2026-09-28T17:44:29.324310+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:29.324412+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:29.324435+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:29.324467+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:29.324615+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:29.324662+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:29.324786+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:29.324828+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:29.329020+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:29.424796+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:29.424858+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:29.487721+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:29.799993+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:30.793642+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:30.794093+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:31.361697+00:00", "trade", 13.35, 39.0]
["2026-09-28T17:44:31.361767+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:31.363457+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:31.364451+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:31.735993+00:00", "trade", 13.345, 100.0]
["2026-09-28T17:44:31.736477+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:32.032450+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:32.239611+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:32.396375+00:00", "trade", 13.345, 200.0]
["2026-09-28T17:44:34.565066+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:35.330804+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:36.984602+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:44:37.154204+00:00", "trade", 13.353, 96.0]
["2026-09-28T17:44:37.486361+00:00", "trade", 13.3538, 1.0]
["2026-09-28T17:44:37.967522+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:37.967574+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:38.097640+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:38.589679+00:00", "trade", 13.345, 100.0]
["2026-09-28T17:44:39.942361+00:00", "trade", 13.3537, 37.0]
["2026-09-28T17:44:42.784211+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:42.837147+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:42.837189+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:43.258620+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:43.259169+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:43.866691+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:48.041154+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:48.041195+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:48.373730+00:00", "trade", 13.3536, 35.0]
["2026-09-28T17:44:48.960785+00:00", "trade", 13.3483, 100.0]
["2026-09-28T17:44:49.066692+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:49.066731+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:49.091943+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:49.091969+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:49.338054+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:51.023459+00:00", "trade", 13.345, 100.0]
["2026-09-28T17:44:52.022532+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:52.022984+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:52.024119+00:00", "trade", 13.345, 100.0]
["2026-09-28T17:44:53.730769+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:55.857355+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:56.033260+00:00", "trade", 13.345, 19.0]
["2026-09-28T17:44:59.960002+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:59.960461+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:44:59.960916+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:45:00.011513+00:00", "trade", 13.345, 100.0]
["2026-09-28T17:45:05.542309+00:00", "trade", 13.345, 100.0]
["2026-09-28T17:45:05.542386+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:45:05.542992+00:00", "trade", 13.35, 5.0]
["2026-09-28T17:45:05.544704+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:45:05.545158+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:45:05.689283+00:00", "trade", 13.345, 100.0]
["2026-09-28T17:45:05.689713+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:45:05.690287+00:00", "trade", 13.345, 100.0]
["2026-09-28T17:45:05.690647+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:45:07.742273+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:45:08.765814+00:00", "trade", 13.3502, 1.0]
["2026-09-28T17:45:09.639239+00:00", "trade", 13.345, 72.0]
["2026-09-28T17:45:11.586033+00:00", "trade", 13.3483, 8.0]
["2026-09-28T17:45:16.265758+00:00", "trade", 13.3687, 13.0]
["2026-09-28T17:45:17.425501+00:00", "trade", 13.3687, 12.0]
["2026-09-28T17:45:17.426907+00:00", "trade", 13.345, 100.0]
["2026-09-28T17:45:17.964560+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:45:18.004498+00:00", "trade", 13.3687, 1.0]
["2026-09-28T17:45:18.009236+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:45:18.009263+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:45:18.260079+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:45:21.069325+00:00", "trade", 13.345, 100.0]
["2026-09-28T17:45:26.029130+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:45:27.576138+00:00", "trade", 13.345, 1.0]
["2026-09-28T17:45:29.983262+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:45:29.984684+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:45:29.984734+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:45:29.984801+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:45:29.984827+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:45:29.985495+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:45:29.985577+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:45:32.196244+00:00", "trade", 13.34, 38.0]
["2026-09-28T17:45:32.196245+00:00", "trade", 13.34, 62.0]
["2026-09-28T17:45:32.196297+00:00", "trade", 13.34, 38.0]
["2026-09-28T17:45:32.196299+00:00", "trade", 13.34, 2.0]
["2026-09-28T17:45:32.196300+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:45:32.196317+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:45:32.196324+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:45:32.196331+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:45:32.196337+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:45:32.196344+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:45:32.196354+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:45:32.196361+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:45:32.196395+00:00", "trade", 13.34, 11.0]
["2026-09-28T17:45:32.196531+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:45:32.196543+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:45:32.196569+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:45:32.196570+00:00", "trade", 13.34, 20.0]
["2026-09-28T17:45:32.196576+00:00", "trade", 13.34, 12.0]
["2026-09-28T17:45:32.196592+00:00", "trade", 13.34, 32.0]
["2026-09-28T17:45:32.196752+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:45:32.196759+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:45:32.196767+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:45:32.196857+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:45:32.196862+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:45:32.197106+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:45:32.197107+00:00", "trade", 13.34, 189.0]
["2026-09-28T17:45:32.197108+00:00", "trade", 13.34, 4.0]
["2026-09-28T17:45:32.197126+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:45:32.197139+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:45:32.197159+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:45:32.197165+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:45:32.197188+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:45:32.197385+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:45:32.201095+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:45:32.202103+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:45:32.205179+00:00", "trade", 13.34, 82.0]
["2026-09-28T17:45:32.211368+00:00", "trade", 13.34, 2.0]
["2026-09-28T17:45:32.211433+00:00", "trade", 13.34, 248.0]
["2026-09-28T17:45:32.211969+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:45:32.212017+00:00", "trade", 13.34, 9.0]
["2026-09-28T17:45:32.212061+00:00", "trade", 13.34, 152.0]
["2026-09-28T17:45:32.212342+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:45:32.212348+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:45:32.212714+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:45:32.212791+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:45:32.212832+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:45:32.212884+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:45:32.212895+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:45:32.213086+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:45:32.213110+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:45:32.213212+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:45:32.213369+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:45:32.213561+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:45:32.213828+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:45:32.213840+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:45:32.629774+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:45:35.009499+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:45:36.587045+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:45:36.746952+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:45:37.162862+00:00", "trade", 13.342, 97.0]
["2026-09-28T17:45:37.508984+00:00", "trade", 13.34, 96.0]
["2026-09-28T17:45:37.509024+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:45:37.509352+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:45:37.509686+00:00", "trade", 13.34, 19.0]
["2026-09-28T17:45:37.509715+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:45:37.510084+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:45:37.510095+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:45:37.510170+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:45:37.510908+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:45:37.511364+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:45:37.689997+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:45:38.198077+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:45:40.859326+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:45:40.860477+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:45:40.860923+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:45:41.745232+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:45:42.227239+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:45:42.227693+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:45:42.698098+00:00", "trade", 13.333, 100.0]
["2026-09-28T17:45:42.764902+00:00", "trade", 13.3489, 2.0]
["2026-09-28T17:45:42.784147+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:45:43.324484+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:45:48.556764+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:45:48.557215+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:45:50.939404+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:45:51.025741+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:45:53.527875+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:45:53.527876+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:45:53.527936+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:45:53.528345+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:45:53.528373+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:45:53.528381+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:45:53.529841+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:45:53.529907+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:45:53.530353+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:45:53.963870+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:45:54.021405+00:00", "trade", 13.335, 7.0]
["2026-09-28T17:45:59.122892+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:45:59.141600+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:45:59.141866+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:45:59.142311+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:45:59.143427+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:45:59.143889+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:46:00.533363+00:00", "trade", 13.3443, 173.0]
["2026-09-28T17:46:01.418283+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:46:01.419126+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:46:01.419579+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:46:04.718791+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:46:04.719239+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:46:05.943078+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:46:08.018738+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:46:08.539837+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:46:08.542434+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:46:08.542811+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:46:08.542835+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:46:12.261019+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:46:12.695830+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:46:12.800455+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:46:15.657086+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:46:16.090136+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:46:16.090163+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:46:17.674290+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:46:22.191034+00:00", "trade", 13.335, 5.0]
["2026-09-28T17:46:23.524114+00:00", "trade", 13.3421, 16.0]
["2026-09-28T17:46:26.397643+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:46:29.486681+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:46:29.684550+00:00", "trade", 13.3369, 1.0]
["2026-09-28T17:46:32.277828+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:46:32.278141+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:46:32.292185+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:46:33.902051+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:46:37.171675+00:00", "trade", 13.334, 97.0]
["2026-09-28T17:46:37.817780+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:46:37.817808+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:46:40.120015+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:46:40.120709+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:46:40.530600+00:00", "trade", 13.34, 5.0]
["2026-09-28T17:46:40.530603+00:00", "trade", 13.34, 95.0]
["2026-09-28T17:46:40.530606+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:46:40.530690+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:46:40.530715+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:46:40.531360+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:46:40.759031+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:46:41.344124+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:46:41.344151+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:46:41.345890+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:46:41.640226+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:46:41.644368+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:46:43.142113+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:46:45.946732+00:00", "trade", 13.335, 3.0]
["2026-09-28T17:46:45.952803+00:00", "trade", 13.335, 19.0]
["2026-09-28T17:46:45.957695+00:00", "trade", 13.335, 50.0]
["2026-09-28T17:46:45.965446+00:00", "trade", 13.335, 19.0]
["2026-09-28T17:46:45.971297+00:00", "trade", 13.335, 5.0]
["2026-09-28T17:46:48.504918+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:46:48.516493+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:46:50.204305+00:00", "trade", 13.3347, 2.0]
["2026-09-28T17:46:51.189935+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:46:51.203033+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:46:51.204119+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:46:51.204229+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:46:53.993591+00:00", "trade", 13.3477, 38.0]
["2026-09-28T17:46:54.258956+00:00", "trade", 13.335, 1.0]
["2026-09-28T17:47:01.074201+00:00", "trade", 13.335, 1.0]
["2026-09-28T17:47:01.264109+00:00", "trade", 13.3476, 1.0]
["2026-09-28T17:47:02.042209+00:00", "trade", 13.3315, 45.0]
["2026-09-28T17:47:02.264853+00:00", "trade", 13.335, 1.0]
["2026-09-28T17:47:03.190764+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:47:03.192963+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:47:03.206076+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:47:03.223138+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:47:03.530188+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:06.387926+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:07.552367+00:00", "trade", 13.33, 87.0]
["2026-09-28T17:47:08.683081+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:47:08.924767+00:00", "trade", 13.3473, 15.0]
["2026-09-28T17:47:09.354368+00:00", "trade", 13.335, 96.0]
["2026-09-28T17:47:09.354835+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:47:10.355395+00:00", "trade", 13.34, 4.0]
["2026-09-28T17:47:10.355553+00:00", "trade", 13.335, 111.0]
["2026-09-28T17:47:10.357156+00:00", "trade", 13.335, 15.0]
["2026-09-28T17:47:12.760046+00:00", "trade", 13.3302, 101.0]
["2026-09-28T17:47:14.857717+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:21.579280+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:47:21.579393+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:21.939194+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:22.994928+00:00", "trade", 13.3315, 30.0]
["2026-09-28T17:47:22.996514+00:00", "trade", 13.335, 70.0]
["2026-09-28T17:47:23.065062+00:00", "trade", 13.3467, 11.0]
["2026-09-28T17:47:24.354799+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:47:24.959247+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:47:24.959738+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:24.959763+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:24.960175+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:24.960624+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:27.245927+00:00", "trade", 13.335, 70.0]
["2026-09-28T17:47:31.692822+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:31.997094+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:33.864096+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:34.510303+00:00", "trade", 13.335, 3.0]
["2026-09-28T17:47:34.515555+00:00", "trade", 13.335, 7.0]
["2026-09-28T17:47:34.520381+00:00", "trade", 13.335, 2.0]
["2026-09-28T17:47:34.524869+00:00", "trade", 13.335, 1.0]
["2026-09-28T17:47:34.539474+00:00", "trade", 13.347, 100.0]
["2026-09-28T17:47:34.636507+00:00", "trade", 13.347, 400.0]
["2026-09-28T17:47:35.573541+00:00", "trade", 13.3463, 52.0]
["2026-09-28T17:47:36.473468+00:00", "trade", 13.335, 5.0]
["2026-09-28T17:47:36.473469+00:00", "trade", 13.33, 95.0]
["2026-09-28T17:47:36.473512+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:36.473547+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:36.473833+00:00", "trade", 13.33, 11.0]
["2026-09-28T17:47:36.473835+00:00", "trade", 13.33, 105.0]
["2026-09-28T17:47:36.473836+00:00", "trade", 13.33, 19.0]
["2026-09-28T17:47:36.473837+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:47:36.473839+00:00", "trade", 13.33, 2.0]
["2026-09-28T17:47:36.473862+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:36.473869+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:36.473875+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:36.473881+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:36.473887+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:36.473894+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:36.474179+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:36.474275+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:36.474903+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:36.477874+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:36.479247+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:36.479266+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:36.480887+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:36.486928+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:36.495464+00:00", "trade", 13.335, 55.0]
["2026-09-28T17:47:36.495922+00:00", "trade", 13.335, 45.0]
["2026-09-28T17:47:36.496433+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:36.496886+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:36.496897+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:36.497333+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:36.497791+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:36.498800+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:36.499460+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:36.601913+00:00", "trade", 13.3459, 200.0]
["2026-09-28T17:47:36.602411+00:00", "trade", 13.335, 82.0]
["2026-09-28T17:47:36.602783+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:36.603733+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:37.180341+00:00", "trade", 13.334, 97.0]
["2026-09-28T17:47:37.647801+00:00", "trade", 13.3458, 100.0]
["2026-09-28T17:47:39.272351+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:47:39.272352+00:00", "trade", 13.335, 404.0]
["2026-09-28T17:47:41.656612+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:47:42.453260+00:00", "trade", 13.3325, 30.0]
["2026-09-28T17:47:42.453302+00:00", "trade", 13.335, 170.0]
["2026-09-28T17:47:43.004531+00:00", "trade", 13.33, 200.0]
["2026-09-28T17:47:43.004534+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:43.004595+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:43.004623+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:47:43.005013+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:43.005022+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:43.005035+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:43.005043+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:43.005881+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:43.006334+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:43.006596+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:43.006603+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:43.007034+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:43.007520+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:43.924688+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:44.272038+00:00", "trade", 13.335, 50.0]
["2026-09-28T17:47:44.272040+00:00", "trade", 13.335, 46.0]
["2026-09-28T17:47:44.272054+00:00", "trade", 13.335, 54.0]
["2026-09-28T17:47:44.272925+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:47:44.301832+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:47:44.434843+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:47:44.474467+00:00", "trade", 13.335, 2.0]
["2026-09-28T17:47:44.591795+00:00", "trade", 13.3443, 100.0]
["2026-09-28T17:47:45.065587+00:00", "trade", 13.3302, 33.0]
["2026-09-28T17:47:46.691125+00:00", "trade", 13.3441, 5.0]
["2026-09-28T17:47:46.695253+00:00", "trade", 13.3452, 5.0]
["2026-09-28T17:47:46.697573+00:00", "trade", 13.3443, 7.0]
["2026-09-28T17:47:46.700608+00:00", "trade", 13.3441, 8.0]
["2026-09-28T17:47:49.981590+00:00", "trade", 13.3442, 1.0]
["2026-09-28T17:47:53.008388+00:00", "trade", 13.3341, 294.0]
["2026-09-28T17:47:53.331943+00:00", "trade", 13.3339, 3.0]
["2026-09-28T17:47:53.332838+00:00", "trade", 13.335, 6.0]
["2026-09-28T17:47:53.333016+00:00", "trade", 13.335, 61.0]
["2026-09-28T17:47:57.689656+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:57.689680+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:57.703499+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:57.804417+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:59.113315+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:59.113326+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:59.118294+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:59.118747+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:59.230347+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:59.230371+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:59.573242+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:59.573693+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:59.697735+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:59.697743+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:59.698171+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:59.698609+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:59.858456+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:59.858479+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:59.858936+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:47:59.961091+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:00.655545+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:48:01.109963+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:01.110430+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:01.214234+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:01.214261+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:01.214699+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:01.317656+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:01.329504+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:01.329522+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:01.427260+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:01.528425+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:02.757674+00:00", "trade", 13.3377, 21.0]
["2026-09-28T17:48:02.998487+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:02.998949+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:02.999384+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:03.100158+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:04.014515+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:04.719279+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:04.719749+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:08.869556+00:00", "trade", 13.344, 1.0]
["2026-09-28T17:48:09.253684+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:09.254008+00:00", "trade", 13.33, 72.0]
["2026-09-28T17:48:09.254372+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:10.743284+00:00", "trade", 13.335, 4.0]
["2026-09-28T17:48:11.776837+00:00", "trade", 13.3439, 100.0]
["2026-09-28T17:48:13.984426+00:00", "trade", 13.3336, 6.0]
["2026-09-28T17:48:14.615067+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:14.617068+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:14.617088+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:14.618618+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:15.219115+00:00", "trade", 13.335, 36.0]
["2026-09-28T17:48:15.230135+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:48:19.516765+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:19.518049+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:24.377885+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:24.377892+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:25.007425+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:25.007893+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:25.302979+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:25.302986+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:25.303415+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:25.303847+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:25.744634+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:25.744657+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:25.794182+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:25.903098+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:26.074532+00:00", "trade", 13.34, 10.0]
["2026-09-28T17:48:26.074539+00:00", "trade", 13.34, 72.0]
["2026-09-28T17:48:26.074540+00:00", "trade", 13.34, 18.0]
["2026-09-28T17:48:26.074892+00:00", "trade", 13.335, 6.0]
["2026-09-28T17:48:26.074893+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:48:26.074990+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:26.075032+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:26.075375+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:26.075388+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:26.075395+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:26.075664+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:26.076073+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:30.379070+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:33.525635+00:00", "trade", 13.3432, 33.0]
["2026-09-28T17:48:34.531451+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:34.531473+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:34.532115+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:34.646798+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:35.380610+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:48:35.384960+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:48:36.797190+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:48:37.188928+00:00", "trade", 13.3349, 98.0]
["2026-09-28T17:48:38.388559+00:00", "trade", 13.335, 200.0]
["2026-09-28T17:48:41.339203+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:48:41.412076+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:48:41.512511+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:48:42.285263+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:42.285737+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:42.286206+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:42.436253+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:43.032192+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:48:43.032670+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:43.033465+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:44.539751+00:00", "trade", 13.34, 2.0]
["2026-09-28T17:48:44.539819+00:00", "trade", 13.34, 59.0]
["2026-09-28T17:48:44.539884+00:00", "trade", 13.34, 3.0]
["2026-09-28T17:48:44.540154+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:44.594863+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:44.595132+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:48:44.595135+00:00", "trade", 13.34, 36.0]
["2026-09-28T17:48:44.595135+00:00", "trade", 13.34, 5.0]
["2026-09-28T17:48:44.595136+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:48:44.595139+00:00", "trade", 13.34, 13.0]
["2026-09-28T17:48:44.595145+00:00", "trade", 13.34, 36.0]
["2026-09-28T17:48:44.595145+00:00", "trade", 13.34, 91.0]
["2026-09-28T17:48:44.595145+00:00", "trade", 13.34, 4.0]
["2026-09-28T17:48:44.595146+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:48:44.595151+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:48:44.595154+00:00", "trade", 13.34, 15.0]
["2026-09-28T17:48:44.595154+00:00", "trade", 13.34, 2.0]
["2026-09-28T17:48:44.595189+00:00", "trade", 13.34, 62.0]
["2026-09-28T17:48:44.595190+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:48:44.595191+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:48:44.595193+00:00", "trade", 13.34, 90.0]
["2026-09-28T17:48:44.595198+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:48:44.595198+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:48:44.595247+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:44.595253+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:44.595260+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:44.595266+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:44.595273+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:44.595280+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:44.595287+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:44.595445+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:44.595449+00:00", "trade", 13.34, 161.0]
["2026-09-28T17:48:44.595451+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:44.595456+00:00", "trade", 13.34, 59.0]
["2026-09-28T17:48:44.595459+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:44.595462+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:48:44.595485+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:48:44.595493+00:00", "trade", 13.34, 39.0]
["2026-09-28T17:48:44.595493+00:00", "trade", 13.34, 8.0]
["2026-09-28T17:48:44.595635+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:44.595669+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:48:44.595716+00:00", "trade", 13.34, 40.0]
["2026-09-28T17:48:44.595718+00:00", "trade", 13.34, 40.0]
["2026-09-28T17:48:44.595741+00:00", "trade", 13.34, 81.0]
["2026-09-28T17:48:44.595743+00:00", "trade", 13.34, 200.0]
["2026-09-28T17:48:44.595743+00:00", "trade", 13.34, 200.0]
["2026-09-28T17:48:44.595744+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:48:44.595746+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:48:44.595749+00:00", "trade", 13.34, 1.0]
["2026-09-28T17:48:44.595761+00:00", "trade", 13.34, 80.0]
["2026-09-28T17:48:44.595799+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:48:44.595811+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:48:44.595819+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:48:44.595826+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:48:44.595833+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:48:44.595850+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:48:44.595858+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:48:44.595870+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:48:44.595873+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:48:44.595890+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:48:44.595899+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:48:44.596026+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:48:44.596068+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:48:44.596231+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:48:44.596247+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:48:44.596412+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:48:44.596450+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:48:44.596461+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:48:44.596471+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:48:44.596596+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:48:44.597304+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:48:44.597312+00:00", "trade", 13.345, 70.0]
["2026-09-28T17:48:44.600643+00:00", "trade", 13.345, 62.0]
["2026-09-28T17:48:44.615378+00:00", "trade", 13.345, 100.0]
["2026-09-28T17:48:45.343626+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:48:45.959019+00:00", "trade", 13.345, 200.0]
["2026-09-28T17:48:46.044346+00:00", "trade", 13.345, 200.0]
["2026-09-28T17:48:46.066267+00:00", "trade", 13.345, 200.0]
["2026-09-28T17:48:46.719560+00:00", "trade", 13.3396, 1.0]
["2026-09-28T17:48:46.722226+00:00", "trade", 13.3396, 2.0]
["2026-09-28T17:48:46.724342+00:00", "trade", 13.3396, 2.0]
["2026-09-28T17:48:47.005471+00:00", "trade", 13.35, 200.0]
["2026-09-28T17:48:47.009888+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:48:48.652104+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:48:48.652933+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:48:49.750331+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:48:49.750335+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:48:49.750335+00:00", "trade", 13.35, 5.0]
["2026-09-28T17:48:49.750337+00:00", "trade", 13.35, 5.0]
["2026-09-28T17:48:49.750339+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:48:49.750391+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:48:49.750411+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:48:49.750418+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:48:49.750424+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:48:49.750446+00:00", "trade", 13.35, 46.0]
["2026-09-28T17:48:49.750451+00:00", "trade", 13.35, 74.0]
["2026-09-28T17:48:49.750475+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:48:49.750480+00:00", "trade", 13.35, 34.0]
["2026-09-28T17:48:49.750482+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:48:49.750496+00:00", "trade", 13.35, 5.0]
["2026-09-28T17:48:49.750500+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:48:49.750501+00:00", "trade", 13.35, 73.0]
["2026-09-28T17:48:49.750510+00:00", "trade", 13.35, 76.0]
["2026-09-28T17:48:49.750514+00:00", "trade", 13.35, 77.0]
["2026-09-28T17:48:49.750736+00:00", "quote", 13.35, 13.35]
["2026-09-28T17:48:49.750743+00:00", "quote", 13.35, 13.35]
["2026-09-28T17:48:49.750750+00:00", "quote", 13.35, 13.35]
["2026-09-28T17:48:49.750756+00:00", "quote", 13.35, 13.35]
["2026-09-28T17:48:49.750757+00:00", "quote", 13.35, 13.35]
["2026-09-28T17:48:49.750763+00:00", "quote", 13.35, 13.35]
["2026-09-28T17:48:49.750770+00:00", "quote", 13.35, 13.35]
["2026-09-28T17:48:49.750777+00:00", "quote", 13.35, 13.35]
["2026-09-28T17:48:49.750784+00:00", "quote", 13.35, 13.35]
["2026-09-28T17:48:49.750792+00:00", "trade", 13.35, 60.0]
["2026-09-28T17:48:49.750793+00:00", "quote", 13.35, 13.35]
["2026-09-28T17:48:49.750795+00:00", "trade", 13.35, 20.0]
["2026-09-28T17:48:49.750795+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:48:49.750795+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:48:49.750795+00:00", "trade", 13.35, 59.0]
["2026-09-28T17:48:49.750798+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:49.750799+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:48:49.750802+00:00", "trade", 13.35, 70.0]
["2026-09-28T17:48:49.750802+00:00", "trade", 13.35, 103.0]
["2026-09-28T17:48:49.750803+00:00", "trade", 13.35, 76.0]
["2026-09-28T17:48:49.750805+00:00", "trade", 13.35, 2.0]
["2026-09-28T17:48:49.750831+00:00", "trade", 13.35, 32.0]
["2026-09-28T17:48:49.750961+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:49.750978+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:49.751030+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:49.751038+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:49.751162+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:49.751169+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:49.751280+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:49.751330+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:49.751376+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:49.751388+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:49.751425+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:49.751572+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:49.751964+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:49.752413+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:49.752897+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:49.752916+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:49.861941+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:49.862045+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:49.863022+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:49.866196+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.272979+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:48:52.273314+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:48:52.273437+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:48:52.273454+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:48:52.273519+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:48:52.273531+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:48:52.273560+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.273618+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.273625+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.274026+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.274071+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.274113+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.274124+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.274596+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.274610+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.275044+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.275052+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.275071+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.275085+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.275563+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.275576+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.276051+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.276061+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.276484+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.276499+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.276548+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.276944+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.276981+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.276996+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.277030+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.277073+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.277465+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.277479+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.277516+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.277538+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.277951+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.277966+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.278007+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.278021+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.278443+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.278453+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.278493+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.278510+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.278936+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.278949+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.278984+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.278999+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.279421+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.279470+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.279477+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.279489+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.279908+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.279928+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.279961+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.279975+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.280392+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.280411+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.280449+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.280461+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.280883+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.280895+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.280936+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.280948+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.281370+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.281384+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.281424+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.281436+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.281859+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.281874+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.281912+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.281925+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.282346+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.282360+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.282398+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.282412+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.282833+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.282847+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.282887+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.282897+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.283319+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.283336+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.283375+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.283389+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.283809+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.283853+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:48:52.283870+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:48:52.283905+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:48:52.283912+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:48:52.283936+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.283956+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:48:52.283981+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:48:52.284287+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:48:52.284294+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:48:52.284317+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.284379+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:48:52.284423+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.284463+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.284480+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.284850+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.284868+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.285345+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.285362+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.285793+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.285812+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.285836+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.285849+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.286237+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.403258+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:48:52.403283+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:48:52.403709+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:48:52.403725+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:48:52.403795+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.404252+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.430489+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.430937+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:48:52.431384+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:48:52.431417+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:48:52.431424+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:48:52.431430+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:48:52.431691+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.432144+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:52.433133+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:53.001071+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:53.001562+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:48:53.001580+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:48:53.002016+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:48:53.002039+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:48:53.002054+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:48:53.002121+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:53.002574+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:53.002649+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:53.002659+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:53.003168+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:53.003620+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:53.003660+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:53.004068+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:53.004085+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:53.004139+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:53.067313+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:48:53.067755+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:48:53.067772+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:48:53.067808+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:48:53.067814+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:48:53.067842+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:53.068293+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:53.068357+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:53.068374+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:53.068766+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:53.068820+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:53.068872+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:53.075548+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:53.583900+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:53.584421+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:53.621326+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:53.970289+00:00", "trade", 13.355, 1.0]
["2026-09-28T17:48:53.975297+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:53.976045+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:54.016921+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:56.418567+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:56.424228+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:58.118227+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:48:58.818495+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:49:00.199602+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:49:02.152389+00:00", "trade", 13.355, 200.0]
["2026-09-28T17:49:04.421284+00:00", "trade", 13.35, 75.0]
["2026-09-28T17:49:04.421292+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:49:04.421500+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:49:04.421750+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:49:04.422469+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:49:04.422489+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:49:04.422911+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:49:04.423354+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:49:04.526867+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:49:05.419061+00:00", "trade", 13.355, 100.0]
["2026-09-28T17:49:05.421422+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:49:08.925136+00:00", "trade", 13.3402, 1.0]
["2026-09-28T17:49:13.426711+00:00", "trade", 13.3501, 2.0]
["2026-09-28T17:49:20.386113+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:49:20.387084+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:49:20.387096+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:49:20.388846+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:49:20.388876+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:49:20.433047+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:49:20.543004+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:49:20.579814+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:49:21.763291+00:00", "trade", 13.3436, 4.0]
["2026-09-28T17:49:21.763957+00:00", "trade", 13.355, 4.0]
["2026-09-28T17:49:21.764224+00:00", "trade", 13.355, 6.0]
["2026-09-28T17:49:22.432010+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:49:24.359014+00:00", "trade", 13.35, 70.0]
["2026-09-28T17:49:24.772216+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:49:25.274814+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:49:25.291793+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:49:25.419999+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:49:25.481409+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:49:25.768898+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:49:25.785673+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:49:25.897078+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:49:26.444381+00:00", "trade", 13.3392, 29.0]
["2026-09-28T17:49:26.498544+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:49:26.582377+00:00", "trade", 13.3501, 27.0]
["2026-09-28T17:49:26.582477+00:00", "trade", 13.3501, 1.0]
["2026-09-28T17:49:29.214553+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:49:29.215512+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:49:30.606490+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:49:30.607835+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:49:30.610101+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:49:31.329229+00:00", "trade", 13.355, 100.0]
["2026-09-28T17:49:32.415614+00:00", "trade", 13.355, 2.0]
["2026-09-28T17:49:32.438375+00:00", "trade", 13.355, 5.0]
["2026-09-28T17:49:32.476762+00:00", "trade", 13.355, 100.0]
["2026-09-28T17:49:34.972766+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:49:34.973739+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:49:34.984063+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:49:35.885942+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:49:37.075004+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:49:37.075502+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:49:37.075531+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:49:37.075981+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:49:37.076574+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:49:37.197226+00:00", "trade", 13.3445, 98.0]
["2026-09-28T17:49:37.267365+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:49:37.267863+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:49:37.529263+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:49:38.390608+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:49:38.391155+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:49:38.393119+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:49:39.144045+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:49:39.396733+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:49:42.152510+00:00", "trade", 13.355, 4.0]
["2026-09-28T17:49:44.005401+00:00", "trade", 13.3429, 234.0]
["2026-09-28T17:49:46.170201+00:00", "trade", 13.355, 1.0]
["2026-09-28T17:49:46.171228+00:00", "trade", 13.355, 2.0]
["2026-09-28T17:49:51.373598+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:49:51.373691+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:49:51.374125+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:49:51.374394+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:49:51.374948+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:49:51.376430+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:49:57.286438+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:49:57.287963+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:49:57.337228+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:49:57.337674+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:49:58.507889+00:00", "trade", 13.355, 100.0]
["2026-09-28T17:49:59.751122+00:00", "trade", 13.355, 100.0]
["2026-09-28T17:49:59.753732+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:50:09.105709+00:00", "trade", 13.355, 100.0]
["2026-09-28T17:50:09.177358+00:00", "trade", 13.355, 2.0]
["2026-09-28T17:50:09.273223+00:00", "trade", 13.355, 1.0]
["2026-09-28T17:50:09.284953+00:00", "trade", 13.355, 100.0]
["2026-09-28T17:50:09.358981+00:00", "trade", 13.355, 200.0]
["2026-09-28T17:50:09.359036+00:00", "trade", 13.355, 108.0]
["2026-09-28T17:50:15.618097+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:50:15.649933+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:50:15.759253+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:50:15.797683+00:00", "trade", 13.3403, 100.0]
["2026-09-28T17:50:15.804047+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:50:16.026650+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:50:16.062786+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:50:16.174450+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:50:16.174888+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:50:16.175339+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:50:16.495441+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:50:16.774120+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:50:16.943882+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:50:16.944335+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:50:16.944766+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:50:17.063438+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:50:17.076991+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:50:17.206926+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:50:17.207547+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:50:17.207986+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:50:17.307042+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:50:17.509863+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:50:17.510322+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:50:18.883862+00:00", "trade", 13.3444, 64.0]
["2026-09-28T17:50:18.888180+00:00", "trade", 13.3444, 2.0]
["2026-09-28T17:50:19.273805+00:00", "trade", 13.355, 9.0]
["2026-09-28T17:50:19.756718+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:50:19.757235+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:50:19.757678+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:50:19.850491+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:50:21.883397+00:00", "trade", 13.355, 6.0]
["2026-09-28T17:50:22.424090+00:00", "trade", 13.355, 100.0]
["2026-09-28T17:50:22.424170+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:50:22.424243+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:50:22.424490+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:50:22.424935+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:50:22.425383+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:50:22.425816+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:50:22.429785+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:50:22.434093+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:50:23.021561+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:50:27.360436+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:50:28.518241+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:50:29.016322+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:50:31.604051+00:00", "trade", 13.355, 100.0]
["2026-09-28T17:50:31.604423+00:00", "trade", 13.355, 5.0]
["2026-09-28T17:50:31.789532+00:00", "trade", 13.341, 4.0]
["2026-09-28T17:50:33.369905+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:50:33.990798+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:50:34.760791+00:00", "trade", 13.355, 100.0]
["2026-09-28T17:50:37.099230+00:00", "trade", 13.3406, 1.0]
["2026-09-28T17:50:37.220840+00:00", "trade", 13.3543, 98.0]
["2026-09-28T17:50:39.259204+00:00", "trade", 13.355, 100.0]
["2026-09-28T17:50:40.045320+00:00", "trade", 13.3464, 2.0]
["2026-09-28T17:50:40.817081+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:50:42.660086+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:50:42.660539+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:50:43.550365+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:50:43.736714+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:50:50.600197+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:50:50.600675+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:50:50.676636+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:50:50.921203+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:50:54.273913+00:00", "trade", 13.355, 32.0]
["2026-09-28T17:50:54.273985+00:00", "trade", 13.355, 35.0]
["2026-09-28T17:50:54.274042+00:00", "trade", 13.355, 34.0]
["2026-09-28T17:50:54.275250+00:00", "trade", 13.355, 125.0]
["2026-09-28T17:50:54.275968+00:00", "trade", 13.355, 125.0]
["2026-09-28T17:50:54.276425+00:00", "trade", 13.355, 125.0]
["2026-09-28T17:50:54.276677+00:00", "trade", 13.355, 125.0]
["2026-09-28T17:50:54.276742+00:00", "trade", 13.355, 99.0]
["2026-09-28T17:50:55.718910+00:00", "trade", 13.355, 1.0]
["2026-09-28T17:50:55.719632+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:50:57.751607+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:50:58.618625+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:50:58.619117+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:50:58.619125+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:50:58.619134+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:50:58.619141+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:50:58.619610+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:51:03.575043+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:51:03.589261+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:51:04.016638+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:51:04.149592+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:51:07.571599+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:51:07.833639+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:51:08.236869+00:00", "trade", 13.3548, 4.0]
["2026-09-28T17:51:08.653290+00:00", "trade", 13.355, 7.0]
["2026-09-28T17:51:10.635515+00:00", "trade", 13.355, 100.0]
["2026-09-28T17:51:11.551440+00:00", "trade", 13.355, 100.0]
["2026-09-28T17:51:11.607173+00:00", "trade", 13.355, 100.0]
["2026-09-28T17:51:11.618147+00:00", "trade", 13.355, 100.0]
["2026-09-28T17:51:15.137841+00:00", "trade", 13.355, 36.0]
["2026-09-28T17:51:15.406244+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:51:17.369275+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:51:19.151975+00:00", "trade", 13.355, 4.0]
["2026-09-28T17:51:22.993001+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:51:23.493221+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:51:23.723979+00:00", "trade", 13.355, 1.0]
["2026-09-28T17:51:23.725415+00:00", "trade", 13.355, 31.0]
["2026-09-28T17:51:23.728711+00:00", "trade", 13.355, 100.0]
["2026-09-28T17:51:31.494677+00:00", "trade", 13.355, 54.0]
["2026-09-28T17:51:31.505975+00:00", "trade", 13.355, 100.0]
["2026-09-28T17:51:31.565517+00:00", "trade", 13.355, 100.0]
["2026-09-28T17:51:32.507829+00:00", "trade", 13.355, 31.0]
["2026-09-28T17:51:34.346976+00:00", "trade", 13.355, 5.0]
["2026-09-28T17:51:34.350398+00:00", "trade", 13.355, 1.0]
["2026-09-28T17:51:37.229828+00:00", "trade", 13.3552, 10.0]
["2026-09-28T17:51:37.231509+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:51:37.324510+00:00", "trade", 13.3549, 25.0]
["2026-09-28T17:51:40.922552+00:00", "trade", 13.355, 100.0]
["2026-09-28T17:51:40.922595+00:00", "trade", 13.355, 100.0]
["2026-09-28T17:51:41.458386+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:51:42.153434+00:00", "trade", 13.3549, 240.0]
["2026-09-28T17:51:42.483917+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:51:42.484004+00:00", "trade", 13.355, 100.0]
["2026-09-28T17:51:43.519362+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:51:43.519864+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:51:43.520352+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:51:46.326828+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:51:46.327393+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:51:46.496756+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:51:46.496783+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:51:47.163636+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:51:47.164539+00:00", "trade", 13.355, 5.0]
["2026-09-28T17:51:47.188229+00:00", "trade", 13.36, 200.0]
["2026-09-28T17:51:47.188296+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:51:47.258660+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:51:47.458371+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:51:48.620646+00:00", "trade", 13.3561, 88.0]
["2026-09-28T17:51:49.144088+00:00", "trade", 13.355, 2.0]
["2026-09-28T17:51:49.849350+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:51:50.500234+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:51:51.070290+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:51:51.170201+00:00", "trade", 13.355, 1.0]
["2026-09-28T17:51:52.459422+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:51:52.461087+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:51:52.686487+00:00", "trade", 13.355, 100.0]
["2026-09-28T17:51:53.252539+00:00", "trade", 13.355, 4.0]
["2026-09-28T17:51:53.256239+00:00", "trade", 13.355, 20.0]
["2026-09-28T17:51:53.260752+00:00", "trade", 13.355, 52.0]
["2026-09-28T17:51:53.264716+00:00", "trade", 13.355, 20.0]
["2026-09-28T17:51:53.267790+00:00", "trade", 13.355, 7.0]
["2026-09-28T17:51:54.525205+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:51:54.525218+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:51:54.525244+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:51:54.525245+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:51:54.525277+00:00", "trade", 13.36, 73.0]
["2026-09-28T17:51:54.525278+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:51:54.525280+00:00", "trade", 13.36, 36.0]
["2026-09-28T17:51:54.525282+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:51:54.525286+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:51:54.525287+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:51:54.525289+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:51:54.525289+00:00", "trade", 13.36, 36.0]
["2026-09-28T17:51:54.525294+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:51:54.525294+00:00", "trade", 13.36, 75.0]
["2026-09-28T17:51:54.525295+00:00", "trade", 13.36, 80.0]
["2026-09-28T17:51:54.525309+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:51:54.525349+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:51:54.525357+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:51:54.525363+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:51:54.525370+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:51:54.525377+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:51:54.525384+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:51:54.525391+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:51:54.525398+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:51:54.525411+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:51:54.525418+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:51:54.525592+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:51:54.525645+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:51:54.525684+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:51:54.525686+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:51:54.525686+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:51:54.525755+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:51:54.525814+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:51:54.525831+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:51:54.525837+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:51:54.525844+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:51:54.525852+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:51:54.525872+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:51:54.525886+00:00", "trade", 13.36, 250.0]
["2026-09-28T17:51:54.525895+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:51:54.525905+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:51:54.525916+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:51:54.526119+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:51:54.526128+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:51:54.526138+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:51:54.526150+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:51:54.526265+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:51:54.526272+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:51:54.526297+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:51:54.526541+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:51:54.526735+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:51:54.526757+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:51:54.527221+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:51:54.527800+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:51:54.528203+00:00", "trade", 13.365, 100.0]
["2026-09-28T17:51:54.528235+00:00", "trade", 13.365, 100.0]
["2026-09-28T17:51:54.528325+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:51:54.528634+00:00", "trade", 13.365, 100.0]
["2026-09-28T17:51:54.529814+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:51:54.530219+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:51:54.530424+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:51:54.533817+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:51:54.534322+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:51:54.534715+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:51:54.540003+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:51:54.541781+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:51:54.588123+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:51:54.588776+00:00", "trade", 13.365, 100.0]
["2026-09-28T17:51:54.615905+00:00", "trade", 13.365, 100.0]
["2026-09-28T17:51:54.987140+00:00", "trade", 13.37, 116.0]
["2026-09-28T17:51:56.878081+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:51:56.890850+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:51:58.863250+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:51:58.863277+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:51:59.461144+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:52:01.940820+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:52:01.951842+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:52:02.940599+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:52:02.940625+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:52:03.940768+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:52:03.940807+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:52:03.941542+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:52:03.941569+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:52:03.942738+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:52:04.565054+00:00", "trade", 13.3473, 14.0]
["2026-09-28T17:52:04.725165+00:00", "trade", 13.3504, 8.0]
["2026-09-28T17:52:05.940545+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:52:05.941711+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:52:05.941738+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:52:05.942446+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:52:05.987783+00:00", "trade", 13.365, 2.0]
["2026-09-28T17:52:06.941637+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:52:06.942395+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:52:06.942422+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:52:07.605907+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:52:07.605944+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:52:08.400950+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:52:08.401406+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:52:10.319388+00:00", "trade", 13.3582, 263.0]
["2026-09-28T17:52:10.824459+00:00", "trade", 13.3473, 100.0]
["2026-09-28T17:52:15.519851+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:52:15.520371+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:52:15.520486+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:52:15.920012+00:00", "trade", 13.365, 200.0]
["2026-09-28T17:52:15.940318+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:52:15.940441+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:52:15.941417+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:52:15.941443+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:52:15.948685+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:52:15.948713+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:52:15.969771+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:52:15.969789+00:00", "trade", 13.365, 100.0]
["2026-09-28T17:52:16.361315+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:52:20.533264+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:52:21.715890+00:00", "trade", 13.365, 100.0]
["2026-09-28T17:52:23.992235+00:00", "trade", 13.3476, 15.0]
["2026-09-28T17:52:26.741263+00:00", "trade", 13.365, 6.0]
["2026-09-28T17:52:26.742551+00:00", "trade", 13.365, 1.0]
["2026-09-28T17:52:28.415142+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:52:28.415334+00:00", "trade", 13.365, 100.0]
["2026-09-28T17:52:31.770262+00:00", "trade", 13.365, 1.0]
["2026-09-28T17:52:31.771574+00:00", "trade", 13.365, 59.0]
["2026-09-28T17:52:34.506398+00:00", "trade", 13.365, 3.0]
["2026-09-28T17:52:34.509529+00:00", "trade", 13.365, 6.0]
["2026-09-28T17:52:34.513745+00:00", "trade", 13.365, 2.0]
["2026-09-28T17:52:34.761429+00:00", "trade", 13.3593, 53.0]
["2026-09-28T17:52:35.817457+00:00", "trade", 13.365, 4.0]
["2026-09-28T17:52:44.025464+00:00", "trade", 13.3476, 10.0]
["2026-09-28T17:52:47.102319+00:00", "trade", 13.365, 100.0]
["2026-09-28T17:52:47.377739+00:00", "trade", 13.3476, 18.0]
["2026-09-28T17:52:50.009366+00:00", "trade", 13.365, 2.0]
["2026-09-28T17:52:50.538872+00:00", "trade", 13.365, 100.0]
["2026-09-28T17:52:50.540094+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:52:50.540549+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:52:50.542164+00:00", "trade", 13.365, 300.0]
["2026-09-28T17:52:50.604377+00:00", "trade", 13.365, 300.0]
["2026-09-28T17:52:50.605058+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:52:50.669378+00:00", "trade", 13.365, 300.0]
["2026-09-28T17:52:50.734280+00:00", "trade", 13.365, 100.0]
["2026-09-28T17:52:51.223930+00:00", "trade", 13.359, 1.0]
["2026-09-28T17:52:51.465711+00:00", "trade", 13.3625, 12.0]
["2026-09-28T17:52:51.751591+00:00", "trade", 13.365, 7.0]
["2026-09-28T17:52:52.364304+00:00", "trade", 13.3482, 1.0]
["2026-09-28T17:52:53.905159+00:00", "trade", 13.359, 5.0]
["2026-09-28T17:52:54.275025+00:00", "trade", 13.365, 100.0]
["2026-09-28T17:52:54.276308+00:00", "trade", 13.365, 100.0]
["2026-09-28T17:52:54.276996+00:00", "trade", 13.365, 70.0]
["2026-09-28T17:52:54.306804+00:00", "trade", 13.365, 100.0]
["2026-09-28T17:52:54.480164+00:00", "trade", 13.365, 100.0]
["2026-09-28T17:52:54.480505+00:00", "trade", 13.365, 100.0]
["2026-09-28T17:52:59.220849+00:00", "trade", 13.365, 108.0]
["2026-09-28T17:52:59.619364+00:00", "trade", 13.3612, 55.0]
["2026-09-28T17:53:00.017236+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:53:01.759950+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:53:03.325985+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:53:04.277565+00:00", "trade", 13.365, 29.0]
["2026-09-28T17:53:04.294009+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:53:07.280930+00:00", "trade", 13.3528, 100.0]
["2026-09-28T17:53:08.086929+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:53:08.087397+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:53:08.087435+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:53:08.087943+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:53:10.961447+00:00", "trade", 13.353, 100.0]
["2026-09-28T17:53:14.604982+00:00", "trade", 13.3619, 4.0]
["2026-09-28T17:53:14.605944+00:00", "trade", 13.37, 6.0]
["2026-09-28T17:53:14.606090+00:00", "trade", 13.37, 2.0]
["2026-09-28T17:53:15.170151+00:00", "trade", 13.365, 1.0]
["2026-09-28T17:53:15.170292+00:00", "trade", 13.365, 2.0]
["2026-09-28T17:53:17.242632+00:00", "trade", 13.3532, 100.0]
["2026-09-28T17:53:17.570881+00:00", "trade", 13.365, 200.0]
["2026-09-28T17:53:17.571709+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:53:19.481038+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:53:21.501358+00:00", "trade", 13.365, 8.0]
["2026-09-28T17:53:23.724389+00:00", "trade", 13.362, 53.0]
["2026-09-28T17:53:24.424808+00:00", "trade", 13.365, 17.0]
["2026-09-28T17:53:24.434910+00:00", "trade", 13.3603, 1.0]
["2026-09-28T17:53:24.507620+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:53:24.507639+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:53:24.508479+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:53:24.634758+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:53:25.566262+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:53:25.566731+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:53:26.370187+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:53:26.370194+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:53:26.370622+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:53:26.370656+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:53:26.371070+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:53:26.482648+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:53:26.482664+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:53:26.483273+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:53:26.611174+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:53:26.999310+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:53:26.999329+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:53:26.999776+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:53:27.103841+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:53:27.436215+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:53:27.436236+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:53:29.792621+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:53:29.793094+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:53:29.793872+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:53:29.794672+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:53:32.358361+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:53:32.507386+00:00", "trade", 13.3624, 302.0]
["2026-09-28T17:53:37.621220+00:00", "trade", 13.3651, 99.0]
["2026-09-28T17:53:39.276320+00:00", "trade", 13.365, 1.0]
["2026-09-28T17:53:39.276374+00:00", "trade", 13.365, 1.0]
["2026-09-28T17:53:39.277014+00:00", "trade", 13.365, 2.0]
["2026-09-28T17:53:39.277242+00:00", "trade", 13.365, 34.0]
["2026-09-28T17:53:39.277637+00:00", "trade", 13.365, 100.0]
["2026-09-28T17:53:39.278082+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:53:39.290707+00:00", "trade", 13.365, 100.0]
["2026-09-28T17:53:39.321947+00:00", "trade", 13.365, 100.0]
["2026-09-28T17:53:42.234621+00:00", "trade", 13.3699, 20.0]
["2026-09-28T17:53:42.451583+00:00", "trade", 13.365, 100.0]
["2026-09-28T17:53:45.136069+00:00", "trade", 13.3578, 1.0]
["2026-09-28T17:53:47.999391+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:53:47.999396+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:53:48.188387+00:00", "trade", 13.3634, 53.0]
["2026-09-28T17:53:52.394415+00:00", "trade", 13.36, 55.0]
["2026-09-28T17:53:52.394417+00:00", "trade", 13.36, 18.0]
["2026-09-28T17:53:52.394418+00:00", "trade", 13.36, 27.0]
["2026-09-28T17:53:52.394786+00:00", "trade", 13.36, 73.0]
["2026-09-28T17:53:52.394787+00:00", "trade", 13.36, 53.0]
["2026-09-28T17:53:52.394788+00:00", "trade", 13.36, 200.0]
["2026-09-28T17:53:52.394807+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:53:52.394821+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:53:52.394827+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:53:52.394830+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:53:52.394832+00:00", "trade", 13.36, 1.0]
["2026-09-28T17:53:52.394835+00:00", "trade", 13.36, 1.0]
["2026-09-28T17:53:52.394849+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:53:52.395117+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:53:52.395205+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:53:52.395388+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:53:52.395389+00:00", "trade", 13.36, 112.0]
["2026-09-28T17:53:52.395404+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:53:52.395507+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:53:52.395546+00:00", "trade", 13.36, 12.0]
["2026-09-28T17:53:52.395568+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:53:52.395597+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:53:52.395632+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:53:52.395694+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:53:52.395770+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:53:52.399337+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:53:52.399363+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:53:52.399778+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:53:52.427734+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:53:52.684140+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:53:52.886918+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:53:52.886918+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:53:52.887377+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:53:52.887394+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:53:52.887408+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:53:52.887515+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:53:52.887834+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:53:52.901831+00:00", "trade", 13.365, 56.0]
["2026-09-28T17:53:52.980620+00:00", "trade", 13.365, 100.0]
["2026-09-28T17:53:53.558529+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:53:54.920190+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:53:54.920639+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:54:01.597101+00:00", "trade", 13.365, 39.0]
["2026-09-28T17:54:02.582215+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:54:04.541043+00:00", "trade", 13.365, 100.0]
["2026-09-28T17:54:08.019515+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:54:08.019536+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:54:08.020014+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:54:08.020045+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:54:08.020108+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:54:08.020658+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:54:11.092990+00:00", "trade", 13.37, 2.0]
["2026-09-28T17:54:11.097540+00:00", "trade", 13.365, 100.0]
["2026-09-28T17:54:11.199551+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:54:11.199574+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:54:11.200595+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:54:11.200915+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:54:11.200928+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:54:11.202182+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:54:11.528228+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:54:11.528254+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:54:11.541975+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:54:11.643630+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:54:13.170411+00:00", "trade", 13.365, 1.0]
["2026-09-28T17:54:13.657184+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:54:13.657645+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:54:13.658458+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:54:13.658691+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:54:13.937707+00:00", "trade", 13.3605, 1.0]
["2026-09-28T17:54:14.002113+00:00", "trade", 13.365, 100.0]
["2026-09-28T17:54:15.427410+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:54:15.427878+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:54:15.427886+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:54:15.520386+00:00", "trade", 13.3644, 60.0]
["2026-09-28T17:54:15.681799+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:54:15.682252+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:54:20.279010+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:54:20.279033+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:54:20.287899+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:54:20.421166+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:54:20.441162+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:54:20.441179+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:54:20.471314+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:54:20.581148+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:54:20.789502+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:54:20.789521+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:54:20.790373+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:54:20.897831+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:54:22.431949+00:00", "trade", 13.365, 100.0]
["2026-09-28T17:54:22.432347+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:54:22.432802+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:54:23.249590+00:00", "trade", 13.365, 1.0]
["2026-09-28T17:54:23.253941+00:00", "trade", 13.365, 9.0]
["2026-09-28T17:54:23.262701+00:00", "trade", 13.365, 19.0]
["2026-09-28T17:54:23.270923+00:00", "trade", 13.365, 8.0]
["2026-09-28T17:54:23.367904+00:00", "trade", 13.365, 8045.0]
["2026-09-28T17:54:23.368707+00:00", "trade", 13.365, 20.0]
["2026-09-28T17:54:23.369559+00:00", "trade", 13.365, 100.0]
["2026-09-28T17:54:23.370887+00:00", "trade", 13.365, 16482.0]
["2026-09-28T17:54:23.373325+00:00", "trade", 13.365, 75.0]
["2026-09-28T17:54:23.373326+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:54:23.373328+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:54:23.373329+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:54:23.373330+00:00", "trade", 13.37, 96.0]
["2026-09-28T17:54:23.373333+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:54:23.373333+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:54:23.373336+00:00", "trade", 13.37, 36.0]
["2026-09-28T17:54:23.373336+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:54:23.373341+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:54:23.373341+00:00", "trade", 13.37, 3.0]
["2026-09-28T17:54:23.373345+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:54:23.373345+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:54:23.373348+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:54:23.373348+00:00", "trade", 13.37, 128.0]
["2026-09-28T17:54:23.373353+00:00", "trade", 13.37, 72.0]
["2026-09-28T17:54:23.373353+00:00", "trade", 13.37, 3.0]
["2026-09-28T17:54:23.373356+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:54:23.373356+00:00", "trade", 13.37, 200.0]
["2026-09-28T17:54:23.373402+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:54:23.373416+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:54:23.373444+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:54:23.373451+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:54:23.373458+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:54:23.373464+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:54:23.373471+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:54:23.373478+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:54:23.373491+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:54:23.373498+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:54:23.373543+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:54:23.373569+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:54:23.373588+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:54:23.373591+00:00", "trade", 13.37, 20.0]
["2026-09-28T17:54:23.373593+00:00", "trade", 13.37, 48.0]
["2026-09-28T17:54:23.373593+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:54:23.373594+00:00", "trade", 13.37, 23.0]
["2026-09-28T17:54:23.373602+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:54:23.373610+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:54:23.373620+00:00", "trade", 13.37, 20.0]
["2026-09-28T17:54:23.373621+00:00", "trade", 13.37, 200.0]
["2026-09-28T17:54:23.373655+00:00", "trade", 13.365, 100.0]
["2026-09-28T17:54:23.373671+00:00", "trade", 13.37, 2.0]
["2026-09-28T17:54:23.373727+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:54:23.373734+00:00", "trade", 13.37, 39.0]
["2026-09-28T17:54:23.373741+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:54:23.373761+00:00", "trade", 13.37, 44.0]
["2026-09-28T17:54:23.373795+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:54:23.373798+00:00", "trade", 13.37, 73.0]
["2026-09-28T17:54:23.373817+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:54:23.373859+00:00", "trade", 13.37, 36.0]
["2026-09-28T17:54:23.373912+00:00", "trade", 13.37, 40.0]
["2026-09-28T17:54:23.373915+00:00", "trade", 13.37, 40.0]
["2026-09-28T17:54:23.373915+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:54:23.373915+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:54:23.373917+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:54:23.373918+00:00", "trade", 13.37, 20.0]
["2026-09-28T17:54:23.373919+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:54:23.373922+00:00", "trade", 13.37, 36.0]
["2026-09-28T17:54:23.373939+00:00", "trade", 13.37, 127.0]
["2026-09-28T17:54:23.373960+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:54:23.374030+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:54:23.374043+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:54:23.374048+00:00", "trade", 13.37, 88.0]
["2026-09-28T17:54:23.374052+00:00", "trade", 13.37, 26.0]
["2026-09-28T17:54:23.374085+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:54:23.374106+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:54:23.374139+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:54:23.374153+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:54:23.374155+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:54:23.374161+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:54:23.374167+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:54:23.374174+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:54:23.374179+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:54:23.374198+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:54:23.374235+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:54:23.374244+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:54:23.374333+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:54:23.374516+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:54:23.374609+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:54:23.374625+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:54:23.374669+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:54:23.374701+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:54:23.374735+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:54:23.374808+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:54:23.375057+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:54:23.379455+00:00", "trade", 13.375, 1.0]
["2026-09-28T17:54:23.379473+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:54:23.380382+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:54:23.380396+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:54:23.380420+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:54:23.380430+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:54:23.385688+00:00", "trade", 13.365, 15.0]
["2026-09-28T17:54:23.386067+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:54:23.386226+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:54:23.386573+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:54:23.387875+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:54:23.426897+00:00", "trade", 13.375, 9.0]
["2026-09-28T17:54:23.471986+00:00", "trade", 13.3539, 2.0]
["2026-09-28T17:54:23.486898+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:54:23.575482+00:00", "trade", 13.375, 3173.0]
["2026-09-28T17:54:23.888424+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:54:23.889382+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:54:23.893858+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:54:23.940349+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:54:23.940374+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:54:23.943899+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:54:23.943907+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:54:23.944334+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:54:23.944353+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:54:24.043945+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:54:24.044725+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:54:24.074720+00:00", "trade", 13.375, 200.0]
["2026-09-28T17:54:24.971840+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:54:25.708231+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:54:29.484612+00:00", "trade", 13.3582, 100.0]
["2026-09-28T17:54:31.056815+00:00", "trade", 13.375, 200.0]
["2026-09-28T17:54:31.992465+00:00", "trade", 13.38, 4.0]
["2026-09-28T17:54:31.992467+00:00", "trade", 13.38, 2.0]
["2026-09-28T17:54:31.992470+00:00", "trade", 13.38, 4.0]
["2026-09-28T17:54:31.992470+00:00", "trade", 13.38, 90.0]
["2026-09-28T17:54:31.993159+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:54:31.993226+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:54:31.993399+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:54:31.993490+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:54:31.993541+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:54:31.993608+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:54:32.277399+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:54:32.993215+00:00", "trade", 13.375, 2.0]
["2026-09-28T17:54:32.993414+00:00", "trade", 13.38, 5.0]
["2026-09-28T17:54:33.922961+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:54:34.660430+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:54:34.994465+00:00", "trade", 13.375, 1.0]
["2026-09-28T17:54:36.239062+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:54:36.291586+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:54:38.861311+00:00", "trade", 13.375, 10.0]
["2026-09-28T17:54:40.995208+00:00", "trade", 13.375, 1.0]
["2026-09-28T17:54:42.837457+00:00", "trade", 13.3665, 99.0]
["2026-09-28T17:54:45.942689+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:54:45.943116+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:54:45.943381+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:54:46.055387+00:00", "trade", 13.3664, 94.0]
["2026-09-28T17:54:47.570304+00:00", "trade", 13.375, 1.0]
["2026-09-28T17:54:48.364572+00:00", "trade", 13.3785, 8.0]
["2026-09-28T17:54:48.364942+00:00", "trade", 13.3785, 1.0]
["2026-09-28T17:54:51.134698+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:54:51.365912+00:00", "trade", 13.375, 1.0]
["2026-09-28T17:54:57.673088+00:00", "trade", 13.3652, 1.0]
["2026-09-28T17:55:00.014721+00:00", "trade", 13.375, 100.0]
["2026-09-28T17:55:01.264696+00:00", "trade", 13.3666, 8.0]
["2026-09-28T17:55:02.800563+00:00", "trade", 13.38, 1.0]
["2026-09-28T17:55:04.011438+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:55:04.015283+00:00", "trade", 13.375, 100.0]
["2026-09-28T17:55:04.015549+00:00", "trade", 13.38, 23.0]
["2026-09-28T17:55:04.015934+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:55:04.016064+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:55:04.017576+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:55:04.019684+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:55:04.023542+00:00", "trade", 13.38, 10.0]
["2026-09-28T17:55:04.023543+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:55:04.023546+00:00", "trade", 13.38, 97.0]
["2026-09-28T17:55:04.023546+00:00", "trade", 13.38, 68.0]
["2026-09-28T17:55:04.023550+00:00", "trade", 13.38, 32.0]
["2026-09-28T17:55:04.023552+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:55:04.023554+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:55:04.023555+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:55:04.023557+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:55:04.023629+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:55:04.023636+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:55:04.023643+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:55:04.023649+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:55:04.023803+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:55:04.023824+00:00", "trade", 13.38, 3.0]
["2026-09-28T17:55:04.023835+00:00", "trade", 13.38, 70.0]
["2026-09-28T17:55:04.023840+00:00", "trade", 13.38, 73.0]
["2026-09-28T17:55:04.023872+00:00", "trade", 13.38, 27.0]
["2026-09-28T17:55:04.023973+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:55:04.023997+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:55:04.024023+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:55:04.024039+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:55:04.024062+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:55:04.024114+00:00", "trade", 13.38, 12.0]
["2026-09-28T17:55:04.024142+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:55:04.024143+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:55:04.024143+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:55:04.024213+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:55:04.024220+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:55:04.024226+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:55:04.024226+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:55:04.024233+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:55:04.024239+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:55:04.024246+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:55:04.024253+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:55:04.024266+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:55:04.024460+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:55:04.024523+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:55:04.024894+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:55:04.025598+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:55:04.025784+00:00", "trade", 13.38, 18.0]
["2026-09-28T17:55:04.026862+00:00", "trade", 13.385, 6.0]
["2026-09-28T17:55:04.029719+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:55:04.030321+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:55:04.042514+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:55:04.081021+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:55:04.081023+00:00", "trade", 13.39, 12.0]
["2026-09-28T17:55:04.081024+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:55:04.081072+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:55:04.081078+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:55:04.081083+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:55:04.081092+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:55:04.081099+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:55:04.081105+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:55:04.081112+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:55:04.081118+00:00", "trade", 13.39, 91.0]
["2026-09-28T17:55:04.081123+00:00", "trade", 13.39, 35.0]
["2026-09-28T17:55:04.081125+00:00", "trade", 13.39, 5.0]
["2026-09-28T17:55:04.081125+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:55:04.081129+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:55:04.081131+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:55:04.081132+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:55:04.081135+00:00", "trade", 13.39, 86.0]
["2026-09-28T17:55:04.081137+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:55:04.081139+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:55:04.081142+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:55:04.081144+00:00", "trade", 13.39, 60.0]
["2026-09-28T17:55:04.081149+00:00", "trade", 13.39, 6.0]
["2026-09-28T17:55:04.081150+00:00", "trade", 13.39, 76.0]
["2026-09-28T17:55:04.081162+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:55:04.081243+00:00", "trade", 13.385, 100.0]
["2026-09-28T17:55:04.081320+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:55:04.081381+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:55:04.081388+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:55:04.081394+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:55:04.081402+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:55:04.081408+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:55:04.081431+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:55:04.081442+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:55:04.081472+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:55:04.081475+00:00", "trade", 13.39, 78.0]
["2026-09-28T17:55:04.081475+00:00", "trade", 13.39, 16.0]
["2026-09-28T17:55:04.081475+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:55:04.081479+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:55:04.081479+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:55:04.081483+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:55:04.081483+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:55:04.081483+00:00", "trade", 13.39, 74.0]
["2026-09-28T17:55:04.081485+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:55:04.081500+00:00", "trade", 13.39, 6.0]
["2026-09-28T17:55:04.081500+00:00", "trade", 13.39, 20.0]
["2026-09-28T17:55:04.081500+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:55:04.081501+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:55:04.081501+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:55:04.081507+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:55:04.081541+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:55:04.081547+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:55:04.081576+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:55:04.081584+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:55:04.081591+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:55:04.081598+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:55:04.081683+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:55:04.081698+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:55:04.081755+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:55:04.081951+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:55:04.081988+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:55:04.082613+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:55:04.082912+00:00", "trade", 13.385, 100.0]
["2026-09-28T17:55:04.083720+00:00", "trade", 13.385, 300.0]
["2026-09-28T17:55:04.083750+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:55:04.083779+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:55:04.083985+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:55:04.085484+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:55:04.085994+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:55:04.086007+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:55:04.086051+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:55:04.088080+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:55:04.096616+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:55:04.096626+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:55:04.111200+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:55:04.111705+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:55:04.111740+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:55:04.112216+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:55:04.113080+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:55:04.114221+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:55:04.114263+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:55:04.114646+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:55:04.114713+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:55:04.123723+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:55:04.129226+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:55:04.129854+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:55:04.131878+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:55:04.144281+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:55:04.154350+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:55:04.154363+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:55:04.154627+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:55:04.154811+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:55:04.154870+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:55:04.181474+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:55:04.181979+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:55:04.182488+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:55:04.182931+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:55:04.182942+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:55:04.258876+00:00", "trade", 13.39, 55.0]
["2026-09-28T17:55:04.258878+00:00", "trade", 13.4, 45.0]
["2026-09-28T17:55:04.258896+00:00", "trade", 13.4, 55.0]
["2026-09-28T17:55:04.258899+00:00", "trade", 13.4, 26.0]
["2026-09-28T17:55:04.258911+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:55:04.258933+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:55:04.258940+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:55:04.258961+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:55:04.258966+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:55:04.258968+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:55:04.258975+00:00", "trade", 13.4, 72.0]
["2026-09-28T17:55:04.258975+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:55:04.258981+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:55:04.258988+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:55:04.258988+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:55:04.258991+00:00", "trade", 13.4, 74.0]
["2026-09-28T17:55:04.258993+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:55:04.258995+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:55:04.258999+00:00", "trade", 13.4, 70.0]
["2026-09-28T17:55:04.259002+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:55:04.259006+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:55:04.259010+00:00", "quote", 13.4, 13.4]
["2026-09-28T17:55:04.259142+00:00", "quote", 13.4, 13.4]
["2026-09-28T17:55:04.259253+00:00", "quote", 13.4, 13.4]
["2026-09-28T17:55:04.259280+00:00", "trade", 13.4, 71.0]
["2026-09-28T17:55:04.259281+00:00", "trade", 13.4, 79.0]
["2026-09-28T17:55:04.259300+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:55:04.259301+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:55:04.259304+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:55:04.259304+00:00", "trade", 13.4, 72.0]
["2026-09-28T17:55:04.259304+00:00", "trade", 13.4, 72.0]
["2026-09-28T17:55:04.259305+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:04.259308+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:55:04.259428+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:04.259435+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:04.259520+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:04.259549+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:04.259579+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:04.259812+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:04.259894+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:04.260485+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:04.260493+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:04.261310+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:04.264091+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:04.264895+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:04.265250+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:04.265856+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:04.339001+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:04.339035+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:04.339387+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:04.339395+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:04.426320+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:04.427274+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:04.427284+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:04.427841+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:04.428989+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:55:04.429444+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:55:04.429494+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:55:04.429501+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:55:04.429512+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:55:04.461553+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:55:04.461555+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:55:04.461614+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:55:04.461615+00:00", "trade", 13.41, 200.0]
["2026-09-28T17:55:04.461634+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:04.461640+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:04.461647+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:04.461654+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:04.461661+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:04.461684+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:04.461695+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:04.461918+00:00", "trade", 13.41, 70.0]
["2026-09-28T17:55:04.461922+00:00", "trade", 13.41, 74.0]
["2026-09-28T17:55:04.461927+00:00", "trade", 13.41, 50.0]
["2026-09-28T17:55:04.461933+00:00", "trade", 13.41, 5.0]
["2026-09-28T17:55:04.461966+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:04.461989+00:00", "trade", 13.41, 5.0]
["2026-09-28T17:55:04.462020+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:04.462129+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:04.462152+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:04.462163+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:04.462227+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:55:04.462229+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:55:04.462230+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:55:04.462230+00:00", "trade", 13.41, 3.0]
["2026-09-28T17:55:04.462230+00:00", "trade", 13.41, 5.0]
["2026-09-28T17:55:04.462254+00:00", "trade", 13.41, 12.0]
["2026-09-28T17:55:04.462255+00:00", "trade", 13.41, 5.0]
["2026-09-28T17:55:04.462295+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:55:04.462304+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:04.462312+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:04.462319+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:04.462326+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:04.462341+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:04.462481+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:04.462625+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:04.463146+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:04.463166+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:04.464775+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:04.466129+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:04.466197+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:04.466501+00:00", "trade", 13.41, 55.0]
["2026-09-28T17:55:04.466639+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:04.466775+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:04.467618+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:04.467629+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:04.468322+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:04.468666+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:04.472570+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:04.490410+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:04.503536+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:04.503566+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:04.540709+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:55:04.540727+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:04.540775+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:04.540785+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:04.541139+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:04.541176+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:04.561654+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:55:04.562029+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:04.562768+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:04.562841+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:05.241609+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:55:05.242051+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:55:05.242075+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:55:05.242091+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:55:05.242150+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:55:05.245837+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:55:05.246300+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:05.270557+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:55:05.271073+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:55:05.621345+00:00", "trade", 13.41, 74.0]
["2026-09-28T17:55:05.714465+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:55:05.942222+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:55:06.942656+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:55:06.946801+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:55:08.441904+00:00", "trade", 13.3621, 50.0]
["2026-09-28T17:55:09.024959+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:55:10.776899+00:00", "trade", 13.41, 2.0]
["2026-09-28T17:55:10.776901+00:00", "trade", 13.41, 98.0]
["2026-09-28T17:55:10.776919+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:10.776926+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:10.776933+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:10.776936+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:55:10.777456+00:00", "trade", 13.41, 1.0]
["2026-09-28T17:55:10.777546+00:00", "trade", 13.41, 55.0]
["2026-09-28T17:55:10.777614+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:10.777620+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:10.777740+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:10.777902+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:10.778063+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:10.778084+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:10.778157+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:10.778192+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:10.779834+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:10.779908+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:10.783987+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:10.784373+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:55:10.784433+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:55:10.784464+00:00", "trade", 13.41, 55.0]
["2026-09-28T17:55:10.784471+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:10.784683+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:10.784784+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:55:10.784814+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:55:10.784868+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:55:10.784875+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:55:10.784887+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:55:10.784933+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:10.784945+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:55:10.784961+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:10.785001+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:10.785683+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:10.785734+00:00", "trade", 13.405, 4.0]
["2026-09-28T17:55:10.788192+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:10.792882+00:00", "trade", 13.41, 1.0]
["2026-09-28T17:55:10.793917+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:10.794297+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:10.795280+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:10.802521+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:10.832320+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:10.832723+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:55:10.833098+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:55:10.833173+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:55:10.833189+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:55:10.833215+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:55:10.833231+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:55:10.833281+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:55:10.835728+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:10.835756+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:10.836144+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:10.836429+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:10.836440+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:10.840598+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:10.841039+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:10.868599+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:10.869864+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:10.873412+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:11.318484+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:55:11.318550+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:11.318575+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:11.319004+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:11.319447+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:11.319740+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:11.322736+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:11.356023+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:55:11.356352+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:55:11.356462+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:55:11.356478+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:55:11.356494+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:55:11.356516+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:55:11.356554+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:55:11.359452+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:11.359572+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:11.359954+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:11.360024+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:11.360274+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:11.360628+00:00", "trade", 13.405, 100.0]
["2026-09-28T17:55:11.360879+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:11.361076+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:11.361508+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:11.363744+00:00", "trade", 13.3693, 5.0]
["2026-09-28T17:55:11.364875+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:11.365447+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:11.366404+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:11.369073+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:11.910282+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:11.910762+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:55:11.911047+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:55:11.911182+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:55:11.911199+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:55:11.911231+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:55:11.911252+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:55:11.911311+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:55:11.916520+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:11.916547+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:11.916959+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:11.917246+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:11.917256+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:11.922718+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:11.922729+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:11.923172+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:11.957160+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:11.957932+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:11.960468+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:12.637161+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:12.637393+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:12.637901+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:12.675553+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:12.810728+00:00", "trade", 13.405, 120.0]
["2026-09-28T17:55:12.812075+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:55:12.812110+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:12.812121+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:12.812144+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:12.812495+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:55:12.812562+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:12.812569+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:12.812592+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:12.812882+00:00", "trade", 13.41, 97.0]
["2026-09-28T17:55:12.812954+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:12.812961+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:12.813013+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:12.813020+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:12.813034+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:12.813502+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:12.814460+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:12.816205+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:12.819536+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:12.819826+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:12.831715+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:12.852144+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:55:12.862262+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:12.883192+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:55:13.582311+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:13.582360+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:14.588724+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:14.588735+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:14.588746+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:14.588757+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:14.807694+00:00", "trade", 13.3628, 1.0]
["2026-09-28T17:55:14.927417+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:14.927699+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:14.927763+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:14.927877+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:14.927919+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:14.927923+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:14.927935+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:14.927945+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:14.928017+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:14.928342+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:14.928794+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:14.928854+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:14.929348+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:14.929775+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:14.934424+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:14.937313+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:15.318227+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:15.318540+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:15.318733+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:15.318817+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:15.318978+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:15.319433+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:15.319598+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:15.320032+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:15.328143+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:15.328600+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:15.328611+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:15.714164+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:15.714674+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:15.715100+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:15.715590+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:15.716038+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:15.724096+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:15.724545+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:16.583920+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:55:16.584339+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:55:16.584353+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:55:16.584372+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:55:16.584458+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:16.584993+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:16.585027+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:16.585085+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:16.585128+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:16.585448+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:16.585499+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:16.585514+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:16.586097+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:18.106310+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:18.106737+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:20.842189+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:20.842698+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:20.842767+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:20.843418+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:20.858221+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:21.325676+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:21.352957+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:21.354707+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:21.380349+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:21.406599+00:00", "trade", 13.415, 100.0]
["2026-09-28T17:55:21.408679+00:00", "trade", 13.41, 250.0]
["2026-09-28T17:55:21.408930+00:00", "trade", 13.41, 108.0]
["2026-09-28T17:55:21.409211+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:55:21.422989+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:21.502415+00:00", "trade", 13.415, 100.0]
["2026-09-28T17:55:21.503275+00:00", "trade", 13.415, 100.0]
["2026-09-28T17:55:21.585071+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:22.468957+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:22.468989+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:22.470370+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:22.471240+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:22.471753+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:23.064053+00:00", "trade", 13.3965, 9.0]
["2026-09-28T17:55:23.999342+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:24.113495+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:24.425392+00:00", "trade", 13.3724, 302.0]
["2026-09-28T17:55:25.683844+00:00", "trade", 13.415, 100.0]
["2026-09-28T17:55:27.181868+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:29.243899+00:00", "trade", 13.3635, 8.0]
["2026-09-28T17:55:31.060690+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:31.061162+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:31.236417+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:31.236877+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:31.324312+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:31.584692+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:31.591141+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:31.632913+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:55:31.632980+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:31.632987+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:31.633086+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:31.633323+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:31.633351+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:31.634166+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:31.634171+00:00", "trade", 13.41, 188.0]
["2026-09-28T17:55:31.634175+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:55:31.634179+00:00", "trade", 13.41, 5.0]
["2026-09-28T17:55:31.634433+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:31.634451+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:31.634453+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:31.634503+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:31.634529+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:55:31.635383+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:55:31.635418+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:31.635541+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:31.636451+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:31.636903+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:31.637962+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:31.639014+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:31.643725+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:31.645072+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:55:31.661274+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:31.677183+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:31.677201+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:31.677576+00:00", "trade", 13.405, 1.0]
["2026-09-28T17:55:31.688028+00:00", "trade", 13.405, 3.0]
["2026-09-28T17:55:31.688983+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:55:31.689058+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:31.689093+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:31.689100+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:31.689107+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:31.689124+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:31.689483+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:31.689744+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:31.689820+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:31.689853+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:31.690298+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:31.690396+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:31.690422+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:31.690855+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:31.691129+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:31.691136+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:31.696517+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:31.696795+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:31.696821+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:31.697069+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:31.697308+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:31.697367+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:31.697531+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:31.697999+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:31.698178+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:31.701509+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:31.709078+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:31.720723+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:31.721702+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:31.724199+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:31.724621+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:31.724633+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:31.724644+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:31.724707+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:31.728940+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:31.793782+00:00", "trade", 13.3715, 4.0]
["2026-09-28T17:55:31.816680+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:31.827506+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:31.830068+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:31.831840+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:31.831869+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:31.833430+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:31.837436+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:31.838279+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:31.838728+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:31.867657+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:31.943390+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:31.949457+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:31.949910+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:32.688985+00:00", "trade", 13.405, 3.0]
["2026-09-28T17:55:32.856072+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:32.859984+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:32.861697+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:32.862096+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:32.862402+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:32.865921+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:33.302816+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:33.303296+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:33.303583+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:33.304319+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:33.446231+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:34.179538+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:35.663350+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:35.663393+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:35.663406+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:35.663891+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:35.664315+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:35.692511+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:36.004708+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:36.005217+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:38.113054+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:38.209108+00:00", "trade", 13.3644, 13.0]
["2026-09-28T17:55:38.210080+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:42.846208+00:00", "trade", 13.3975, 100.0]
["2026-09-28T17:55:47.409171+00:00", "trade", 13.405, 100.0]
["2026-09-28T17:55:47.409334+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:47.409852+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:47.419765+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:50.701323+00:00", "trade", 13.4093, 400.0]
["2026-09-28T17:55:50.884825+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:50.885286+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:50.885680+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:50.886268+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:51.231834+00:00", "trade", 13.405, 100.0]
["2026-09-28T17:55:53.623635+00:00", "trade", 13.405, 100.0]
["2026-09-28T17:55:53.624646+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:53.625094+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:55:57.656903+00:00", "trade", 13.405, 300.0]
["2026-09-28T17:55:57.658405+00:00", "trade", 13.405, 200.0]
["2026-09-28T17:55:57.658458+00:00", "trade", 13.405, 100.0]
["2026-09-28T17:55:57.659429+00:00", "trade", 13.405, 100.0]
["2026-09-28T17:55:57.670651+00:00", "trade", 13.405, 200.0]
["2026-09-28T17:56:02.779403+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:56:02.779444+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:56:02.779451+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:56:02.779471+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:56:02.779478+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:56:02.779485+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:56:02.779498+00:00", "quote", 13.41, 13.41]
["2026-09-28T17:56:02.779499+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:56:02.779508+00:00", "trade", 13.41, 5.0]
["2026-09-28T17:56:02.779508+00:00", "quote", 13.41, 13.41]
["2026-09-28T17:56:02.779515+00:00", "quote", 13.41, 13.41]
["2026-09-28T17:56:02.779521+00:00", "quote", 13.41, 13.41]
["2026-09-28T17:56:02.779536+00:00", "quote", 13.41, 13.41]
["2026-09-28T17:56:02.779802+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:56:02.779834+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:56:02.779975+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:56:02.780010+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:56:02.780074+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:56:02.780091+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:56:02.780139+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:56:02.780148+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:56:02.780222+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:56:02.780322+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:56:02.780334+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:56:02.780450+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:56:02.780551+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:56:02.780592+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:56:02.780638+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:56:02.780692+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:56:02.780790+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:56:02.781499+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:56:02.783999+00:00", "trade", 13.415, 100.0]
["2026-09-28T17:56:02.784345+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:56:02.791467+00:00", "trade", 13.415, 100.0]
["2026-09-28T17:56:02.820689+00:00", "trade", 13.415, 90.0]
["2026-09-28T17:56:02.821014+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:56:04.388718+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:56:04.389213+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:56:05.014629+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:56:05.687999+00:00", "trade", 13.4085, 4.0]
["2026-09-28T17:56:07.556356+00:00", "trade", 13.42, 3.0]
["2026-09-28T17:56:07.556436+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:56:07.556463+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:56:07.556474+00:00", "trade", 13.42, 100.0]
["2026-09-28T17:56:07.556481+00:00", "trade", 13.42, 100.0]
["2026-09-28T17:56:07.556614+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:56:07.556683+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:56:07.556690+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:56:07.556789+00:00", "trade", 13.42, 100.0]
["2026-09-28T17:56:07.556790+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:56:07.556866+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.556873+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.557040+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.557109+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.557158+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:56:07.557169+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:56:07.557238+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.557314+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.557425+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.557435+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.557532+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.557545+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.557554+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.557601+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.557678+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.557694+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.557818+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.557928+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.558326+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.558449+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.559034+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.559231+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.559858+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.564753+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.595790+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.596646+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.596775+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.596789+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.597100+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.597208+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.606188+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.606384+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:56:07.606826+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:56:07.606843+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:56:07.606859+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:56:07.606875+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:56:07.607012+00:00", "trade", 13.43, 15.0]
["2026-09-28T17:56:07.608536+00:00", "trade", 13.43, 100.0]
["2026-09-28T17:56:07.608580+00:00", "trade", 13.43, 100.0]
["2026-09-28T17:56:07.610476+00:00", "trade", 13.43, 100.0]
["2026-09-28T17:56:07.614706+00:00", "trade", 13.43, 78.0]
["2026-09-28T17:56:07.615159+00:00", "trade", 13.43, 22.0]
["2026-09-28T17:56:07.647215+00:00", "trade", 13.43, 85.0]
["2026-09-28T17:56:07.647253+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:56:07.695911+00:00", "trade", 13.43, 100.0]
["2026-09-28T17:56:07.703082+00:00", "trade", 13.43, 100.0]
["2026-09-28T17:56:07.724149+00:00", "trade", 13.43, 100.0]
["2026-09-28T17:56:07.734168+00:00", "trade", 13.43, 100.0]
["2026-09-28T17:56:07.743454+00:00", "trade", 13.43, 100.0]
["2026-09-28T17:56:07.881940+00:00", "trade", 13.44, 72.0]
["2026-09-28T17:56:07.881945+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:56:07.881949+00:00", "trade", 13.44, 28.0]
["2026-09-28T17:56:07.882437+00:00", "trade", 13.43, 5.0]
["2026-09-28T17:56:07.882442+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:56:07.882463+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:07.882755+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:56:07.882904+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:56:07.882955+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:56:07.883145+00:00", "trade", 13.43, 78.0]
["2026-09-28T17:56:07.883146+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:56:07.883215+00:00", "trade", 13.43, 12.0]
["2026-09-28T17:56:07.883264+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:07.883527+00:00", "trade", 13.43, 1.0]
["2026-09-28T17:56:07.883590+00:00", "trade", 13.43, 200.0]
["2026-09-28T17:56:07.883604+00:00", "trade", 13.43, 100.0]
["2026-09-28T17:56:07.883616+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:56:07.883653+00:00", "trade", 13.43, 49.0]
["2026-09-28T17:56:07.883731+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:56:07.884050+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.884078+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.884148+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.884205+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:56:07.884497+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:56:07.884531+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:56:07.884538+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:56:07.884624+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:56:07.884638+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:56:07.884663+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:56:07.884700+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.884736+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.884766+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:56:07.885160+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.885175+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.885209+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.885243+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:56:07.885290+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.885329+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:56:07.885631+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.885681+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.885687+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.885726+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:56:07.885748+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:56:07.885773+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.885792+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:56:07.886026+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:56:07.886130+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.886142+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.886153+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.886160+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.886199+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:56:07.886247+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.886265+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:56:07.886295+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.886314+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:56:07.886485+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:56:07.886511+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:56:07.886599+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.886625+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:56:07.886649+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.886658+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.886678+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:56:07.886720+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.886738+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:56:07.886771+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.886790+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:56:07.887101+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.887122+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:56:07.887155+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.887173+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:56:07.887180+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:56:07.887211+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.887230+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:56:07.887268+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.887287+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:56:07.887565+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.887574+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.887581+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.887600+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:56:07.887642+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.887660+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:56:07.887695+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.887717+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:56:07.887751+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.887769+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:56:07.888034+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.888053+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:56:07.888082+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.888092+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.888111+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:56:07.888182+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:56:07.888207+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.888225+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:56:07.888264+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.888282+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:56:07.888535+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.888553+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:56:07.888674+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.888692+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:56:07.889159+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.889178+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:56:07.892397+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:56:07.893618+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.894066+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.894075+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.894096+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.894370+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.894541+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.916805+00:00", "trade", 13.43, 10.0]
["2026-09-28T17:56:07.916852+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.916858+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:07.917114+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:56:07.917531+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:07.917537+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:07.917545+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:07.917555+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:07.917597+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:07.917977+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:07.917989+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:07.921512+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:07.933745+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:08.942506+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:08.942534+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:08.943047+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:08.943184+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:08.943423+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:09.943444+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:09.943469+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:56:09.943788+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:09.943840+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:09.944108+00:00", "trade", 13.43, 100.0]
["2026-09-28T17:56:09.944110+00:00", "trade", 13.43, 100.0]
["2026-09-28T17:56:09.944217+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:09.944365+00:00", "trade", 13.43, 78.0]
["2026-09-28T17:56:09.961314+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:09.961762+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:09.961773+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:10.947149+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:10.947188+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:56:10.947270+00:00", "trade", 13.43, 50.0]
["2026-09-28T17:56:10.947511+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:10.947745+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:10.948203+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:10.953804+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:11.942719+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:11.943255+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:11.943286+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:11.943355+00:00", "trade", 13.435, 100.0]
["2026-09-28T17:56:11.947053+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:11.947506+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:12.318571+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:12.946876+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:12.947056+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:12.947175+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:12.947753+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:12.952142+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:13.304820+00:00", "trade", 13.4301, 74.0]
["2026-09-28T17:56:14.710381+00:00", "trade", 13.435, 100.0]
["2026-09-28T17:56:16.074274+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:16.074724+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:16.818633+00:00", "trade", 13.435, 100.0]
["2026-09-28T17:56:17.983187+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:17.983645+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:18.274320+00:00", "trade", 13.435, 1.0]
["2026-09-28T17:56:18.365157+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:18.784468+00:00", "trade", 13.4174, 2.0]
["2026-09-28T17:56:18.815202+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:22.697803+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:22.703090+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:22.705494+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:23.349215+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:23.349672+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:23.541262+00:00", "trade", 13.44, 100.0]
["2026-09-28T17:56:23.542512+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:24.263896+00:00", "trade", 13.3688, 49.0]
["2026-09-28T17:56:25.917407+00:00", "trade", 13.44, 10.0]
["2026-09-28T17:56:28.118898+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:28.677311+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:28.677832+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:28.782318+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:30.934384+00:00", "trade", 13.435, 1066.0]
["2026-09-28T17:56:30.935308+00:00", "trade", 13.435, 5.0]
["2026-09-28T17:56:33.203793+00:00", "trade", 13.3698, 10.0]
["2026-09-28T17:56:34.284463+00:00", "trade", 13.4325, 200.0]
["2026-09-28T17:56:34.943117+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:34.943156+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:56:34.943196+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:56:34.943544+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:56:34.943574+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:56:34.943589+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:56:34.943673+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:34.943754+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:34.943781+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:56:34.944046+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:56:34.944185+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:34.944188+00:00", "trade", 13.43, 100.0]
["2026-09-28T17:56:34.944214+00:00", "trade", 13.43, 100.0]
["2026-09-28T17:56:34.944220+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:34.944292+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:34.944312+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:34.944325+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:34.944338+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:34.944359+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:34.944384+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:34.944666+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:34.944833+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:56:34.944875+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:56:34.944881+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:56:34.944892+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:56:34.945278+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:56:34.945300+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:56:34.945323+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:56:34.945346+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:56:34.945508+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:34.945982+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:34.946791+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:34.947167+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:34.947495+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:34.948572+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:34.951670+00:00", "trade", 13.44, 100.0]
["2026-09-28T17:56:34.952544+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:34.957872+00:00", "trade", 13.435, 12.0]
["2026-09-28T17:56:34.958535+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:34.986740+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:35.235428+00:00", "trade", 13.435, 100.0]
["2026-09-28T17:56:35.804787+00:00", "trade", 13.423, 1.0]
["2026-09-28T17:56:36.995402+00:00", "trade", 13.4084, 181.0]
["2026-09-28T17:56:36.995460+00:00", "trade", 13.4084, 174.0]
["2026-09-28T17:56:38.740089+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:40.916595+00:00", "trade", 13.435, 100.0]
["2026-09-28T17:56:42.854497+00:00", "trade", 13.4232, 100.0]
["2026-09-28T17:56:44.083478+00:00", "trade", 13.435, 200.0]
["2026-09-28T17:56:44.180032+00:00", "trade", 13.43, 100.0]
["2026-09-28T17:56:44.180815+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:44.744739+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:44.744750+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:44.744756+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:44.744763+00:00", "trade", 13.43, 14.0]
["2026-09-28T17:56:44.744763+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:44.745187+00:00", "trade", 13.43, 86.0]
["2026-09-28T17:56:44.745236+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:44.745259+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:44.745336+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:44.745346+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:44.745509+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:44.745664+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:44.745803+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:44.747035+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:44.748366+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:44.749525+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:44.958496+00:00", "trade", 13.4252, 1.0]
["2026-09-28T17:56:44.958529+00:00", "trade", 13.435, 2.0]
["2026-09-28T17:56:44.958558+00:00", "trade", 13.4199, 3.0]
["2026-09-28T17:56:44.959326+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:46.729290+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:47.169962+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:47.171880+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:47.171946+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:47.172338+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:49.422657+00:00", "trade", 13.435, 100.0]
["2026-09-28T17:56:49.423598+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:50.320131+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:52.867445+00:00", "trade", 13.435, 100.0]
["2026-09-28T17:56:53.138003+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:53.138469+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:54.249863+00:00", "trade", 13.43, 122.0]
["2026-09-28T17:56:54.250656+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:54.254307+00:00", "trade", 13.43, 78.0]
["2026-09-28T17:56:54.705561+00:00", "trade", 13.3804, 1.0]
["2026-09-28T17:56:54.957045+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:54.957496+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:55.702949+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:59.173540+00:00", "trade", 13.435, 200.0]
["2026-09-28T17:56:59.753369+00:00", "trade", 13.43, 1.0]
["2026-09-28T17:56:59.753370+00:00", "trade", 13.43, 200.0]
["2026-09-28T17:56:59.753389+00:00", "trade", 13.43, 200.0]
["2026-09-28T17:56:59.753390+00:00", "trade", 13.43, 189.0]
["2026-09-28T17:56:59.753400+00:00", "trade", 13.43, 111.0]
["2026-09-28T17:56:59.753404+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:59.753418+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:59.753424+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:59.753428+00:00", "trade", 13.43, 1.0]
["2026-09-28T17:56:59.753438+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:59.753444+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:59.753464+00:00", "trade", 13.43, 100.0]
["2026-09-28T17:56:59.753466+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:59.753476+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:59.753482+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:59.753489+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:59.753502+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:59.753523+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:59.753529+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:59.753542+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:56:59.753549+00:00", "quote", 13.43, 13.43]
["2026-09-28T17:56:59.753556+00:00", "quote", 13.43, 13.43]
["2026-09-28T17:56:59.753563+00:00", "quote", 13.43, 13.43]
["2026-09-28T17:56:59.753578+00:00", "quote", 13.43, 13.43]
["2026-09-28T17:56:59.753578+00:00", "quote", 13.43, 13.43]
["2026-09-28T17:56:59.753585+00:00", "quote", 13.43, 13.43]
["2026-09-28T17:56:59.753591+00:00", "quote", 13.43, 13.43]
["2026-09-28T17:56:59.753598+00:00", "quote", 13.43, 13.43]
["2026-09-28T17:56:59.753604+00:00", "quote", 13.43, 13.43]
["2026-09-28T17:56:59.753611+00:00", "quote", 13.43, 13.43]
["2026-09-28T17:56:59.753650+00:00", "quote", 13.43, 13.43]
["2026-09-28T17:56:59.753731+00:00", "quote", 13.43, 13.43]
["2026-09-28T17:56:59.753821+00:00", "trade", 13.43, 1.0]
["2026-09-28T17:56:59.753880+00:00", "trade", 13.43, 200.0]
["2026-09-28T17:56:59.753932+00:00", "trade", 13.43, 200.0]
["2026-09-28T17:56:59.753962+00:00", "trade", 13.43, 100.0]
["2026-09-28T17:56:59.753972+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:59.753977+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:59.754096+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:59.754118+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:59.754151+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:59.754152+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:59.754228+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:59.754260+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:59.754486+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:59.754697+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:59.754832+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:59.754834+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:59.755397+00:00", "trade", 13.42, 200.0]
["2026-09-28T17:56:59.755422+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:59.755429+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:59.755435+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:59.755468+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:59.755633+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:56:59.755790+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:56:59.755852+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:56:59.755925+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:56:59.755979+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:56:59.756123+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:56:59.756214+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:56:59.756223+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:56:59.756255+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:56:59.756292+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:56:59.756383+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:56:59.756431+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:56:59.756473+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:56:59.756647+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:56:59.756695+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:56:59.756836+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:56:59.757069+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:56:59.762644+00:00", "trade", 13.415, 36.0]
["2026-09-28T17:56:59.828669+00:00", "trade", 13.42, 17.0]
["2026-09-28T17:56:59.829434+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:56:59.829890+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:57:00.015364+00:00", "trade", 13.4118, 172.0]
["2026-09-28T17:57:00.058658+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:57:00.059131+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:57:00.063022+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:57:00.063533+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:57:00.063546+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:57:00.063828+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:57:00.064336+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:57:00.064348+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:57:00.168435+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:57:00.359212+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:57:00.359671+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:57:00.558695+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:57:00.683360+00:00", "trade", 13.4118, 9.0]
["2026-09-28T17:57:00.688648+00:00", "trade", 13.425, 1.0]
["2026-09-28T17:57:00.870187+00:00", "trade", 13.415, 10.0]
["2026-09-28T17:57:00.870189+00:00", "trade", 13.42, 100.0]
["2026-09-28T17:57:00.870191+00:00", "trade", 13.42, 200.0]
["2026-09-28T17:57:00.870250+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:57:00.870256+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:57:00.870314+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:57:00.870363+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:57:00.870370+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:57:00.870385+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:57:00.870400+00:00", "trade", 13.42, 100.0]
["2026-09-28T17:57:00.870450+00:00", "trade", 13.42, 11.0]
["2026-09-28T17:57:00.870581+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:57:00.870588+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:57:00.870656+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:57:00.870663+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:57:00.870828+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:57:00.870870+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:57:00.870922+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:57:00.870955+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:57:00.870962+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:57:00.870968+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:57:00.870985+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:57:00.870999+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:57:00.871071+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:57:00.871110+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:57:00.871206+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:57:00.871282+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:57:00.871351+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:57:00.871401+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:57:00.871454+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:57:00.871624+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:57:00.871687+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:57:00.871736+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:57:00.871758+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:57:00.872824+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:57:00.876867+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:57:00.876891+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:57:00.880791+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:57:00.883570+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:57:00.903811+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:57:00.903841+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:57:00.905436+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:57:00.915507+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:57:00.915796+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:57:00.915809+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:57:00.975004+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:57:00.975028+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:57:01.158430+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:57:01.586015+00:00", "trade", 13.42, 100.0]
["2026-09-28T17:57:01.587653+00:00", "trade", 13.425, 1.0]
["2026-09-28T17:57:01.589601+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:57:01.589615+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:57:01.589621+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:57:01.589628+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:57:01.589634+00:00", "trade", 13.42, 100.0]
["2026-09-28T17:57:01.589635+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:57:01.589639+00:00", "trade", 13.42, 100.0]
["2026-09-28T17:57:01.589642+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:57:01.589648+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:57:01.589780+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:57:01.589846+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:57:01.589853+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:57:01.589884+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:57:01.590173+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:57:01.590195+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:57:01.590202+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:57:01.590212+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:57:01.590269+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:57:01.590285+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:57:01.590395+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:57:01.590673+00:00", "trade", 13.415, 100.0]
["2026-09-28T17:57:01.590725+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:57:01.590736+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:57:01.590745+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:57:01.590758+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:57:01.591136+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:57:01.623015+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:57:01.623114+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:57:01.623519+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:57:01.623531+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:57:01.623546+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:57:01.623972+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:57:01.690414+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:57:01.996251+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:57:01.997060+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:57:01.997176+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:57:01.997360+00:00", "trade", 13.415, 2.0]
["2026-09-28T17:57:01.997691+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:57:01.998057+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:57:01.998628+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:57:02.001227+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:57:02.058525+00:00", "trade", 13.415, 300.0]
["2026-09-28T17:57:02.067071+00:00", "trade", 13.415, 100.0]
["2026-09-28T17:57:02.067444+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:57:02.067455+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:57:02.067460+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:57:02.067468+00:00", "trade", 13.41, 200.0]
["2026-09-28T17:57:02.067596+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:57:02.067664+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:57:02.067679+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:57:02.067974+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:57:02.067987+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:57:02.068004+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:57:02.068019+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:57:02.068044+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:57:02.068260+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:57:02.068306+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:57:02.068344+00:00", "trade", 13.405, 100.0]
["2026-09-28T17:57:02.068477+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:57:02.068498+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:57:02.068605+00:00", "trade", 13.405, 100.0]
["2026-09-28T17:57:02.068681+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:57:02.068968+00:00", "trade", 13.405, 100.0]
["2026-09-28T17:57:02.069185+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:57:02.069296+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:57:02.069633+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:57:02.071316+00:00", "trade", 13.405, 100.0]
["2026-09-28T17:57:02.071376+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:57:02.071450+00:00", "trade", 13.405, 100.0]
["2026-09-28T17:57:02.071457+00:00", "trade", 13.405, 100.0]
["2026-09-28T17:57:02.071643+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:57:02.072155+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:57:02.072214+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:57:02.072591+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:57:02.072654+00:00", "trade", 13.405, 300.0]
["2026-09-28T17:57:02.072742+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:57:02.073249+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:57:02.073427+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:57:02.073686+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:57:02.073990+00:00", "trade", 13.405, 300.0]
["2026-09-28T17:57:02.074456+00:00", "trade", 13.405, 100.0]
["2026-09-28T17:57:02.075047+00:00", "trade", 13.405, 100.0]
["2026-09-28T17:57:02.077745+00:00", "trade", 13.405, 100.0]
["2026-09-28T17:57:02.080088+00:00", "trade", 13.405, 100.0]
["2026-09-28T17:57:02.080115+00:00", "trade", 13.405, 100.0]
["2026-09-28T17:57:02.080573+00:00", "trade", 13.405, 300.0]
["2026-09-28T17:57:02.080672+00:00", "trade", 13.405, 100.0]
["2026-09-28T17:57:02.080696+00:00", "trade", 13.405, 100.0]
["2026-09-28T17:57:02.081499+00:00", "trade", 13.405, 100.0]
["2026-09-28T17:57:02.083745+00:00", "trade", 13.405, 300.0]
["2026-09-28T17:57:02.086141+00:00", "trade", 13.405, 100.0]
["2026-09-28T17:57:02.086910+00:00", "trade", 13.405, 100.0]
["2026-09-28T17:57:02.087975+00:00", "trade", 13.405, 100.0]
["2026-09-28T17:57:02.088019+00:00", "trade", 13.405, 100.0]
["2026-09-28T17:57:02.088134+00:00", "trade", 13.405, 200.0]
["2026-09-28T17:57:02.088582+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:57:02.089589+00:00", "trade", 13.405, 300.0]
["2026-09-28T17:57:02.090979+00:00", "trade", 13.405, 300.0]
["2026-09-28T17:57:02.091445+00:00", "trade", 13.405, 300.0]
["2026-09-28T17:57:02.091774+00:00", "trade", 13.405, 100.0]
["2026-09-28T17:57:02.091810+00:00", "trade", 13.405, 100.0]
["2026-09-28T17:57:02.092527+00:00", "trade", 13.405, 100.0]
["2026-09-28T17:57:02.095055+00:00", "trade", 13.405, 100.0]
["2026-09-28T17:57:02.095977+00:00", "trade", 13.405, 100.0]
["2026-09-28T17:57:02.102415+00:00", "trade", 13.405, 100.0]
["2026-09-28T17:57:02.108146+00:00", "trade", 13.405, 100.0]
["2026-09-28T17:57:02.111745+00:00", "trade", 13.405, 100.0]
["2026-09-28T17:57:02.114851+00:00", "trade", 13.405, 100.0]
["2026-09-28T17:57:02.134903+00:00", "trade", 13.405, 200.0]
["2026-09-28T17:57:02.279566+00:00", "trade", 13.405, 72.0]
["2026-09-28T17:57:02.279996+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:57:02.280037+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:57:02.280076+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:57:02.280420+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:57:02.281109+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:57:02.550168+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:57:02.552436+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:57:02.552448+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:57:02.552458+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:57:02.552473+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:57:02.553011+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:57:02.553238+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:57:02.659027+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:57:03.018647+00:00", "trade", 13.4, 1334.0]
["2026-09-28T17:57:03.018647+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:57:03.018695+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:57:03.018701+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:57:03.018708+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:57:03.018721+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:57:03.018722+00:00", "trade", 13.39, 6.0]
["2026-09-28T17:57:03.018742+00:00", "quote", 13.4, 13.4]
["2026-09-28T17:57:03.018750+00:00", "quote", 13.4, 13.4]
["2026-09-28T17:57:03.018763+00:00", "quote", 13.4, 13.4]
["2026-09-28T17:57:03.018770+00:00", "quote", 13.4, 13.4]
["2026-09-28T17:57:03.018777+00:00", "quote", 13.4, 13.4]
["2026-09-28T17:57:03.018783+00:00", "quote", 13.4, 13.4]
["2026-09-28T17:57:03.018790+00:00", "quote", 13.4, 13.4]
["2026-09-28T17:57:03.018796+00:00", "quote", 13.4, 13.4]
["2026-09-28T17:57:03.018850+00:00", "quote", 13.4, 13.4]
["2026-09-28T17:57:03.018962+00:00", "quote", 13.4, 13.4]
["2026-09-28T17:57:03.018992+00:00", "quote", 13.4, 13.4]
["2026-09-28T17:57:03.019005+00:00", "quote", 13.4, 13.4]
["2026-09-28T17:57:03.019010+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:57:03.019022+00:00", "trade", 13.39, 5.0]
["2026-09-28T17:57:03.019100+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:03.019104+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:03.019130+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:57:03.019196+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:03.019204+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:03.019211+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:03.019219+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:03.019297+00:00", "trade", 13.39, 200.0]
["2026-09-28T17:57:03.019299+00:00", "trade", 13.39, 3.0]
["2026-09-28T17:57:03.019299+00:00", "trade", 13.39, 50.0]
["2026-09-28T17:57:03.019325+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:57:03.019336+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:57:03.019379+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:57:03.019415+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:57:03.019418+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:57:03.019434+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:57:03.019437+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:57:03.019480+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:57:03.019508+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:57:03.019564+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:57:03.019590+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:57:03.019600+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:57:03.019645+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:03.019667+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:03.019697+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:03.020001+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:03.020060+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:03.020090+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:03.020110+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:03.020206+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:03.020232+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:03.020256+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:03.020385+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:03.020447+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:03.020452+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:03.020493+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:03.020519+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:03.020534+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:03.020562+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:03.020676+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:03.020710+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:03.020713+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:57:03.020871+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:03.020902+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:03.020917+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:03.021952+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:03.025538+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:03.027480+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:03.088392+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:03.261535+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:03.261877+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:03.262347+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:03.262426+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:03.262453+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:03.262492+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:03.263858+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:03.266173+00:00", "trade", 13.385, 100.0]
["2026-09-28T17:57:03.266185+00:00", "trade", 13.385, 100.0]
["2026-09-28T17:57:03.266556+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:03.267026+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:04.125534+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:04.171945+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:04.172386+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:04.172839+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:04.413618+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:04.413666+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:04.415090+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:04.708821+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:04.839947+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:04.840100+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:04.840453+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:04.840486+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:04.840579+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:04.841160+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:04.841191+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:04.841252+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:04.841291+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:04.849782+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:04.850261+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:04.850282+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:06.190185+00:00", "trade", 13.3886, 74.0]
["2026-09-28T17:57:06.190685+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:06.194022+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:06.196091+00:00", "trade", 13.3859, 1.0]
["2026-09-28T17:57:06.591566+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:06.591573+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:06.592028+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:06.666850+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:07.732004+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:07.732024+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:07.732444+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:57:07.732885+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:07.732939+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:07.737350+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:07.737781+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:07.739316+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:07.739457+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:07.739630+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:07.739658+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:07.739678+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:07.740453+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:07.740489+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:07.740944+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:07.778814+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:57:07.779262+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:57:07.779277+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:57:07.779292+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:57:07.779349+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:07.779801+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:07.779856+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:07.779871+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:07.780269+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:07.780279+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:07.780994+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:08.305739+00:00", "trade", 13.4142, 4.0]
["2026-09-28T17:57:08.306606+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:57:08.306626+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:57:08.307001+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:57:08.307046+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:57:08.307056+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:57:08.307065+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:57:08.307097+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:08.307456+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:08.307554+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:08.307603+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:08.307627+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:08.308028+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:08.308051+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:08.308092+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:08.308100+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:08.308515+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:08.308530+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:08.308581+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:08.308592+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:08.308944+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:08.309003+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:08.309025+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:08.309084+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:08.309404+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:08.604463+00:00", "trade", 13.385, 12.0]
["2026-09-28T17:57:08.723824+00:00", "trade", 13.385, 100.0]
["2026-09-28T17:57:08.998706+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:57:08.999160+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:57:08.999177+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:57:08.999191+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:57:08.999269+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:08.999335+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:08.999724+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:08.999780+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:08.999801+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:09.000195+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:09.022645+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:09.023191+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:57:09.023630+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:57:09.023663+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:57:09.023676+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:57:09.023691+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:57:09.023734+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:57:09.023944+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:09.024411+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:09.024458+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:09.024468+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:09.024667+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:09.024713+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:09.024881+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:09.024891+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:09.024912+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:09.024949+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:09.025146+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:09.025170+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:09.025385+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:09.025392+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:09.025402+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:09.025408+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:09.025439+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:09.025472+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:09.025489+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:09.025657+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:09.025865+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:10.345547+00:00", "trade", 13.3771, 1.0]
["2026-09-28T17:57:10.346362+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:10.833690+00:00", "trade", 13.385, 100.0]
["2026-09-28T17:57:11.267147+00:00", "trade", 13.385, 1.0]
["2026-09-28T17:57:13.359626+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:13.623674+00:00", "trade", 13.385, 100.0]
["2026-09-28T17:57:13.624154+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:13.624601+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:15.869855+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:15.871400+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:17.458356+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:18.016611+00:00", "trade", 13.385, 2.0]
["2026-09-28T17:57:18.026665+00:00", "trade", 13.385, 72.0]
["2026-09-28T17:57:18.035272+00:00", "trade", 13.385, 30.0]
["2026-09-28T17:57:18.599832+00:00", "trade", 13.385, 40.0]
["2026-09-28T17:57:18.605038+00:00", "trade", 13.385, 10.0]
["2026-09-28T17:57:18.635079+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:18.646256+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:18.713127+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:18.713141+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:18.713580+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:18.713597+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:19.161725+00:00", "trade", 13.385, 100.0]
["2026-09-28T17:57:19.196728+00:00", "trade", 13.385, 100.0]
["2026-09-28T17:57:19.639634+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:19.639769+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:19.640095+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:19.640232+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:21.122758+00:00", "trade", 13.39, 76.0]
["2026-09-28T17:57:21.122760+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:57:21.122761+00:00", "trade", 13.39, 77.0]
["2026-09-28T17:57:21.122762+00:00", "trade", 13.39, 62.0]
["2026-09-28T17:57:21.122812+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:21.122819+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:21.122826+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:21.122929+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:57:21.122938+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:57:21.122942+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:57:21.122948+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:57:21.122990+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:57:21.122993+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:21.123046+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:21.123053+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:57:21.123054+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:21.123068+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:21.123075+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:57:21.123098+00:00", "trade", 13.39, 85.0]
["2026-09-28T17:57:21.123100+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:57:21.123157+00:00", "trade", 13.39, 15.0]
["2026-09-28T17:57:21.123157+00:00", "trade", 13.39, 3.0]
["2026-09-28T17:57:21.123173+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:21.123187+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:21.123200+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:21.123206+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:21.123267+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:21.123507+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:57:21.123624+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:21.123907+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:21.123966+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:21.124086+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:21.124118+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:21.124124+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:21.124137+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:21.124148+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:21.124365+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:21.124586+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:21.124819+00:00", "trade", 13.395, 80.0]
["2026-09-28T17:57:21.124973+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:21.125578+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:21.125869+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:21.126323+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:21.131177+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:57:21.131741+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:57:21.438962+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:57:22.817314+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:22.817763+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:22.817776+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:22.818230+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:22.818248+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:22.818262+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:22.818702+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:22.818711+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:23.621192+00:00", "trade", 13.395, 800.0]
["2026-09-28T17:57:23.766648+00:00", "trade", 13.4093, 3.0]
["2026-09-28T17:57:23.771424+00:00", "trade", 13.4093, 1.0]
["2026-09-28T17:57:23.780140+00:00", "trade", 13.395, 700.0]
["2026-09-28T17:57:24.638436+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:24.638486+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:24.638504+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:24.638889+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:24.638934+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:25.781028+00:00", "trade", 13.395, 4.0]
["2026-09-28T17:57:25.997554+00:00", "trade", 13.4, 10.0]
["2026-09-28T17:57:25.997980+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:25.997989+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:25.998007+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:25.998043+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:25.998057+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:25.998463+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:25.999364+00:00", "trade", 13.4, 125.0]
["2026-09-28T17:57:26.098108+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:26.186830+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:26.637711+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:26.998403+00:00", "trade", 13.395, 1.0]
["2026-09-28T17:57:28.584363+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:28.585256+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:28.586487+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:31.227446+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:31.229171+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:31.229630+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:31.240965+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:33.918468+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:33.918662+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:33.928417+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:34.274320+00:00", "trade", 13.395, 1.0]
["2026-09-28T17:57:34.496852+00:00", "trade", 13.395, 6.0]
["2026-09-28T17:57:34.501120+00:00", "trade", 13.395, 2.0]
["2026-09-28T17:57:34.505759+00:00", "trade", 13.395, 1.0]
["2026-09-28T17:57:36.391948+00:00", "trade", 13.395, 1600.0]
["2026-09-28T17:57:37.405724+00:00", "trade", 13.3925, 31.0]
["2026-09-28T17:57:37.406546+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:37.603639+00:00", "trade", 13.3856, 47.0]
["2026-09-28T17:57:37.704946+00:00", "trade", 13.3856, 300.0]
["2026-09-28T17:57:38.603586+00:00", "trade", 13.395, 12.0]
["2026-09-28T17:57:38.604831+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:38.630644+00:00", "trade", 13.3856, 200.0]
["2026-09-28T17:57:42.355057+00:00", "trade", 13.3985, 21.0]
["2026-09-28T17:57:42.356413+00:00", "trade", 13.395, 1.0]
["2026-09-28T17:57:42.432915+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:42.433376+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:42.435857+00:00", "trade", 13.395, 12.0]
["2026-09-28T17:57:42.514931+00:00", "trade", 13.3856, 100.0]
["2026-09-28T17:57:42.862868+00:00", "trade", 13.4047, 101.0]
["2026-09-28T17:57:43.313977+00:00", "trade", 13.395, 12.0]
["2026-09-28T17:57:44.886581+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:45.224280+00:00", "trade", 13.3795, 100.0]
["2026-09-28T17:57:45.722592+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:46.706142+00:00", "trade", 13.3796, 11.0]
["2026-09-28T17:57:46.818279+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:46.818307+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:46.898302+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:47.412184+00:00", "trade", 13.3857, 100.0]
["2026-09-28T17:57:48.146192+00:00", "trade", 13.3796, 1.0]
["2026-09-28T17:57:48.856995+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:48.857450+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:50.567360+00:00", "trade", 13.4098, 170.0]
["2026-09-28T17:57:51.644663+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:51.644690+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:52.094178+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:52.094232+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:53.585194+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:53.585221+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:53.595926+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:57:55.499655+00:00", "trade", 13.395, 16.0]
["2026-09-28T17:58:00.064498+00:00", "trade", 13.3796, 27.0]
["2026-09-28T17:58:00.065873+00:00", "trade", 13.395, 1.0]
["2026-09-28T17:58:03.874564+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:03.874592+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:03.875403+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:03.875808+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:05.141550+00:00", "trade", 13.395, 8.0]
["2026-09-28T17:58:08.866060+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:58:10.733359+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:58:11.181470+00:00", "trade", 13.3863, 100.0]
["2026-09-28T17:58:11.341105+00:00", "trade", 13.3949, 1600.0]
["2026-09-28T17:58:13.793803+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:58:13.793804+00:00", "trade", 13.4, 300.0]
["2026-09-28T17:58:13.793805+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:58:13.793806+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:58:13.793822+00:00", "trade", 13.4, 40.0]
["2026-09-28T17:58:13.793855+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:13.793862+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:13.793868+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:13.793876+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:13.793892+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:58:13.793900+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:58:13.793914+00:00", "quote", 13.4, 13.4]
["2026-09-28T17:58:13.793922+00:00", "quote", 13.4, 13.4]
["2026-09-28T17:58:13.793929+00:00", "quote", 13.4, 13.4]
["2026-09-28T17:58:13.793949+00:00", "quote", 13.4, 13.4]
["2026-09-28T17:58:13.794202+00:00", "trade", 13.4, 23.0]
["2026-09-28T17:58:13.794202+00:00", "quote", 13.4, 13.4]
["2026-09-28T17:58:13.794216+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:58:13.794218+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:58:13.794218+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:58:13.794219+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:58:13.794243+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:58:13.794244+00:00", "trade", 13.4, 3.0]
["2026-09-28T17:58:13.794257+00:00", "trade", 13.4, 40.0]
["2026-09-28T17:58:13.794287+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:58:13.794328+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:58:13.794495+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:58:13.794572+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:58:13.794634+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:58:13.794651+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:58:13.794701+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:58:13.794751+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:58:13.794836+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:58:13.794843+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:58:13.794913+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:58:13.795009+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:58:13.795096+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:58:13.795313+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:58:13.795769+00:00", "trade", 13.405, 4.0]
["2026-09-28T17:58:13.796651+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:58:13.798588+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:58:13.802041+00:00", "trade", 13.405, 52.0]
["2026-09-28T17:58:13.802395+00:00", "trade", 13.405, 300.0]
["2026-09-28T17:58:13.804375+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:58:13.810599+00:00", "trade", 13.405, 100.0]
["2026-09-28T17:58:13.835949+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:58:13.871107+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:58:13.871552+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:58:13.895652+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:58:14.220639+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:58:14.505707+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:58:15.518121+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:58:15.518221+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:58:15.752256+00:00", "trade", 13.3868, 100.0]
["2026-09-28T17:58:16.302862+00:00", "trade", 13.405, 1.0]
["2026-09-28T17:58:16.352352+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:58:16.358374+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:58:17.170216+00:00", "trade", 13.405, 1.0]
["2026-09-28T17:58:18.238809+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:58:18.239250+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:58:18.239348+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:58:18.241386+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:58:18.241467+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:58:23.388397+00:00", "trade", 13.4007, 256.0]
["2026-09-28T17:58:23.801632+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:58:23.803635+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:58:23.805144+00:00", "trade", 13.405, 5.0]
["2026-09-28T17:58:27.588167+00:00", "trade", 13.405, 275.0]
["2026-09-28T17:58:32.226297+00:00", "trade", 13.4045, 10.0]
["2026-09-28T17:58:33.312507+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:58:33.435658+00:00", "trade", 13.405, 25.0]
["2026-09-28T17:58:35.291914+00:00", "trade", 13.405, 100.0]
["2026-09-28T17:58:35.291946+00:00", "trade", 13.405, 100.0]
["2026-09-28T17:58:35.805364+00:00", "trade", 13.4037, 189.0]
["2026-09-28T17:58:35.805645+00:00", "quote", 13.4, 13.4]
["2026-09-28T17:58:35.805675+00:00", "quote", 13.4, 13.4]
["2026-09-28T17:58:35.805701+00:00", "quote", 13.4, 13.4]
["2026-09-28T17:58:35.805723+00:00", "quote", 13.4, 13.4]
["2026-09-28T17:58:35.805726+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:58:35.805727+00:00", "trade", 13.4, 47.0]
["2026-09-28T17:58:35.805730+00:00", "quote", 13.4, 13.4]
["2026-09-28T17:58:35.805908+00:00", "quote", 13.4, 13.4]
["2026-09-28T17:58:35.805918+00:00", "quote", 13.4, 13.4]
["2026-09-28T17:58:35.805923+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:58:35.805929+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:58:35.805978+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:58:35.806063+00:00", "quote", 13.4, 13.4]
["2026-09-28T17:58:35.806220+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:58:35.806254+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:58:35.806254+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:58:35.806269+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:58:35.806363+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:58:35.806370+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:58:35.806377+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:58:35.806405+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:58:35.806420+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:58:35.806449+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:35.806453+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:35.806473+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:35.806519+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:35.806619+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:35.806626+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:35.806666+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:35.806687+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:35.806836+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:35.806836+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:35.806864+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:35.806904+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:35.806936+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:35.806960+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:35.806964+00:00", "trade", 13.4, 18.0]
["2026-09-28T17:58:35.806968+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:35.807064+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:35.807138+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:35.807318+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:35.807349+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:35.807735+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:35.808052+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:35.808071+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:35.808527+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:35.810703+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:35.811561+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:35.832037+00:00", "trade", 13.4, 7.0]
["2026-09-28T17:58:35.832037+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:35.832487+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:35.832494+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:35.832501+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:35.832508+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:35.832515+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:35.832940+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:35.833439+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:35.833889+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:35.833904+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:35.834347+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:35.852446+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:35.895144+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:35.895965+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:36.353811+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:36.353820+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:36.354276+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:37.205189+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:37.220649+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:37.615685+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:37.616195+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:37.616640+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:37.646385+00:00", "trade", 13.39, 1.0]
["2026-09-28T17:58:37.647182+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:37.647565+00:00", "trade", 13.39, 75.0]
["2026-09-28T17:58:37.647642+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:37.647660+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:37.647809+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:38.604512+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:58:38.605283+00:00", "trade", 13.395, 1.0]
["2026-09-28T17:58:38.605325+00:00", "trade", 13.395, 1.0]
["2026-09-28T17:58:38.605794+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:38.606460+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:58:38.606570+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:58:41.470982+00:00", "trade", 13.4, 500.0]
["2026-09-28T17:58:41.471788+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:41.472240+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:41.566414+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:58:41.587400+00:00", "trade", 13.4, 200.0]
["2026-09-28T17:58:41.588163+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:41.768030+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:42.895617+00:00", "trade", 13.3988, 101.0]
["2026-09-28T17:58:43.262008+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:43.262478+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:43.402417+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:43.402441+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:43.402878+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:43.402887+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:43.402898+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:43.403343+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:43.504720+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:43.504726+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:43.576925+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:43.577369+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:43.577877+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:43.589640+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:44.848326+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:44.848345+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:44.848787+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:45.003903+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:45.262764+00:00", "trade", 13.395, 1.0]
["2026-09-28T17:58:45.388272+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:45.388720+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:45.388728+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:45.389184+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:45.602324+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:45.602343+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:45.604308+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:45.616192+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:45.726079+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:47.670803+00:00", "trade", 13.395, 77.0]
["2026-09-28T17:58:47.882751+00:00", "trade", 13.3985, 8.0]
["2026-09-28T17:58:48.052009+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:48.052029+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:48.058700+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:48.058716+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:48.061104+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:48.190152+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:48.537777+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:48.537801+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:48.538861+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:48.659226+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:58:48.781787+00:00", "trade", 13.3875, 100.0]
["2026-09-28T17:58:48.786252+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:58:49.404836+00:00", "trade", 13.3987, 2.0]
["2026-09-28T17:58:50.448423+00:00", "trade", 13.395, 90.0]
["2026-09-28T17:58:50.448484+00:00", "trade", 13.395, 300.0]
["2026-09-28T17:58:50.448552+00:00", "trade", 13.395, 300.0]
["2026-09-28T17:58:50.448616+00:00", "trade", 13.395, 1.0]
["2026-09-28T17:58:50.448680+00:00", "trade", 13.395, 1.0]
["2026-09-28T17:58:50.448738+00:00", "trade", 13.395, 1.0]
["2026-09-28T17:58:50.448802+00:00", "trade", 13.395, 1.0]
["2026-09-28T17:58:50.448875+00:00", "trade", 13.395, 1.0]
["2026-09-28T17:58:50.448950+00:00", "trade", 13.395, 1.0]
["2026-09-28T17:58:50.449034+00:00", "trade", 13.395, 254.0]
["2026-09-28T17:58:50.736063+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:58:57.970460+00:00", "trade", 13.395, 1.0]
["2026-09-28T17:59:00.620449+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:59:00.620476+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:59:03.929768+00:00", "trade", 13.395, 1.0]
["2026-09-28T17:59:04.911435+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:59:06.066702+00:00", "trade", 13.3925, 200.0]
["2026-09-28T17:59:07.505245+00:00", "trade", 13.395, 3.0]
["2026-09-28T17:59:07.505635+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:59:07.506087+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:59:08.607191+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:59:13.540518+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:59:13.540967+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:59:14.783706+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:59:17.272421+00:00", "trade", 13.395, 6.0]
["2026-09-28T17:59:17.273051+00:00", "trade", 13.395, 3.0]
["2026-09-28T17:59:17.273716+00:00", "trade", 13.395, 1.0]
["2026-09-28T17:59:17.278701+00:00", "trade", 13.395, 13.0]
["2026-09-28T17:59:17.285349+00:00", "trade", 13.395, 17.0]
["2026-09-28T17:59:17.519667+00:00", "trade", 13.395, 3.0]
["2026-09-28T17:59:18.932636+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:59:21.036736+00:00", "trade", 13.3903, 1.0]
["2026-09-28T17:59:23.389027+00:00", "trade", 13.4024, 1.0]
["2026-09-28T17:59:23.408903+00:00", "trade", 13.4024, 1.0]
["2026-09-28T17:59:23.949619+00:00", "trade", 13.4045, 1.0]
["2026-09-28T17:59:25.547144+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:59:25.547357+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:59:25.547659+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:59:25.547755+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:59:25.548662+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:59:25.548696+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:59:25.549306+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:59:25.549748+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:59:25.549768+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:59:25.557050+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:59:25.563817+00:00", "trade", 13.3925, 100.0]
["2026-09-28T17:59:30.099057+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:59:32.605542+00:00", "trade", 13.3974, 2.0]
["2026-09-28T17:59:34.895744+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:59:36.481250+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:59:39.323071+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:59:39.323534+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:59:39.325228+00:00", "trade", 13.395, 1.0]
["2026-09-28T17:59:39.325307+00:00", "trade", 13.395, 1.0]
["2026-09-28T17:59:42.904572+00:00", "trade", 13.3946, 10.0]
["2026-09-28T17:59:43.577413+00:00", "trade", 13.395, 3.0]
["2026-09-28T17:59:43.705151+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:59:45.073085+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:59:46.091867+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:59:46.091883+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:59:46.092313+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:59:46.092324+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:59:46.092354+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:59:46.092749+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:59:46.198287+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:59:46.345040+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:59:46.345490+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:59:49.351577+00:00", "trade", 13.4048, 100.0]
["2026-09-28T17:59:53.858139+00:00", "trade", 13.394, 92.0]
["2026-09-28T18:00:00.013211+00:00", "trade", 13.3975, 100.0]
["2026-09-28T18:00:04.021864+00:00", "trade", 13.3925, 100.0]
["2026-09-28T18:00:05.704157+00:00", "trade", 13.3942, 1.0]
["2026-09-28T18:00:06.357279+00:00", "trade", 13.3875, 4.0]
["2026-09-28T18:00:06.863011+00:00", "trade", 13.4069, 100.0]
["2026-09-28T18:00:07.881647+00:00", "trade", 13.4069, 100.0]
["2026-09-28T18:00:08.128635+00:00", "trade", 13.4069, 1.0]
["2026-09-28T18:00:08.130026+00:00", "trade", 13.395, 100.0]
["2026-09-28T18:00:11.009505+00:00", "trade", 13.395, 4.0]
["2026-09-28T18:00:11.014962+00:00", "trade", 13.395, 5.0]
["2026-09-28T18:00:11.020527+00:00", "trade", 13.395, 17.0]
["2026-09-28T18:00:14.425286+00:00", "trade", 13.3848, 1.0]
["2026-09-28T18:00:17.617875+00:00", "trade", 13.395, 90.0]
["2026-09-28T18:00:17.857038+00:00", "trade", 13.395, 100.0]
["2026-09-28T18:00:18.303622+00:00", "trade", 13.395, 100.0]
["2026-09-28T18:00:18.304062+00:00", "trade", 13.395, 100.0]
["2026-09-28T18:00:21.871175+00:00", "trade", 13.395, 100.0]
["2026-09-28T18:00:21.908606+00:00", "trade", 13.3849, 23.0]
["2026-09-28T18:00:24.579582+00:00", "trade", 13.395, 100.0]
["2026-09-28T18:00:24.580341+00:00", "trade", 13.395, 4.0]
["2026-09-28T18:00:24.981022+00:00", "trade", 13.395, 3.0]
["2026-09-28T18:00:26.920759+00:00", "trade", 13.39, 1.0]
["2026-09-28T18:00:26.920770+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:00:26.920856+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:00:26.921255+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:00:26.921854+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:00:26.921908+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:00:27.621535+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:00:27.621993+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:00:27.845362+00:00", "trade", 13.395, 100.0]
["2026-09-28T18:00:27.845363+00:00", "trade", 13.395, 100.0]
["2026-09-28T18:00:27.846064+00:00", "trade", 13.395, 100.0]
["2026-09-28T18:00:27.846160+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:00:27.846620+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:00:27.859542+00:00", "trade", 13.395, 100.0]
["2026-09-28T18:00:27.885062+00:00", "trade", 13.395, 90.0]
["2026-09-28T18:00:27.888220+00:00", "trade", 13.39, 44.0]
["2026-09-28T18:00:27.888221+00:00", "trade", 13.39, 1.0]
["2026-09-28T18:00:27.888223+00:00", "trade", 13.39, 55.0]
["2026-09-28T18:00:27.888225+00:00", "trade", 13.39, 45.0]
["2026-09-28T18:00:27.888240+00:00", "trade", 13.39, 139.0]
["2026-09-28T18:00:27.888256+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:00:27.888260+00:00", "trade", 13.39, 66.0]
["2026-09-28T18:00:27.888263+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:00:27.888270+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:00:27.888276+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:00:27.888283+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:00:27.888290+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:00:27.888466+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:00:27.888474+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:00:27.888481+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:00:27.888505+00:00", "trade", 13.39, 100.0]
["2026-09-28T18:00:27.888505+00:00", "trade", 13.39, 200.0]
["2026-09-28T18:00:27.888524+00:00", "trade", 13.39, 45.0]
["2026-09-28T18:00:27.888531+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:00:27.888536+00:00", "trade", 13.39, 46.0]
["2026-09-28T18:00:27.888538+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:00:27.888556+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:00:27.888596+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:00:27.888643+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:00:27.888713+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:00:27.888765+00:00", "trade", 13.39, 91.0]
["2026-09-28T18:00:27.888797+00:00", "trade", 13.39, 100.0]
["2026-09-28T18:00:27.888802+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:00:27.888820+00:00", "trade", 13.39, 74.0]
["2026-09-28T18:00:27.888821+00:00", "trade", 13.39, 100.0]
["2026-09-28T18:00:27.888822+00:00", "quote", 13.38, 13.4]
["2026-09-28T18:00:27.888823+00:00", "quote", 13.38, 13.4]
["2026-09-28T18:00:27.888835+00:00", "trade", 13.39, 100.0]
["2026-09-28T18:00:27.888837+00:00", "quote", 13.38, 13.4]
["2026-09-28T18:00:27.888844+00:00", "quote", 13.38, 13.4]
["2026-09-28T18:00:27.888888+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:27.888910+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:27.888944+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:27.888962+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:27.889042+00:00", "trade", 13.39, 9.0]
["2026-09-28T18:00:27.889067+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:27.889075+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:27.889082+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:27.889087+00:00", "trade", 13.39, 9.0]
["2026-09-28T18:00:27.889089+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:27.889095+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:27.889097+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:27.889101+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:27.889108+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:27.889114+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:27.889121+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:27.889134+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:27.889143+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:27.889156+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:27.889179+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:27.889185+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:27.889219+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:27.889255+00:00", "trade", 13.39, 25.0]
["2026-09-28T18:00:27.889286+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:27.889297+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:27.889393+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:27.889682+00:00", "trade", 13.39, 75.0]
["2026-09-28T18:00:27.889714+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:27.889729+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:27.889739+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:27.889747+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:27.889754+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:27.889764+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:27.890178+00:00", "trade", 13.39, 100.0]
["2026-09-28T18:00:27.890192+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:27.895337+00:00", "trade", 13.39, 400.0]
["2026-09-28T18:00:27.923859+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:27.990556+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.141664+00:00", "trade", 13.3839, 1.0]
["2026-09-28T18:00:28.547970+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.548418+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:00:28.548458+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.548477+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.548658+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:00:28.548827+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:00:28.548870+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:00:28.548958+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:00:28.548986+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.549044+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:00:28.549056+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:00:28.549098+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:00:28.549108+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:00:28.549160+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.549463+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.549486+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.549637+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.549735+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.549945+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.549955+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.550429+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.550440+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.550878+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.550886+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.550914+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.550968+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.551352+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.551370+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.551436+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.551454+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.551841+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.551853+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.551891+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.551898+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.552325+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.552337+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.552764+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.552809+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.552818+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.553215+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.553260+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.599238+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.722461+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:00:28.722563+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:00:28.722587+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:00:28.722640+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:00:28.722699+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:00:28.722911+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:00:28.722918+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:00:28.722933+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:00:28.722958+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:00:28.722972+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:00:28.723017+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.723272+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.723474+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.723496+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.723539+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.723904+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.723948+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.724432+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.724877+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.753698+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:00:28.754144+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:00:28.754162+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:00:28.754180+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:00:28.754197+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:00:28.754233+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:00:28.754459+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.754748+00:00", "trade", 13.38, 200.0]
["2026-09-28T18:00:28.754909+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.754923+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.754942+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.755018+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.755171+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.755386+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.755402+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.755439+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.755449+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.755884+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.777736+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.778328+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:00:28.778775+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:00:28.778793+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:00:28.778810+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:00:28.778860+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.779309+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.779360+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.779374+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.779784+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.779811+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.779876+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.779966+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.780701+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.801940+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.802743+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:00:28.803187+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:00:28.803206+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:00:28.803224+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:00:28.803274+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.803726+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.803776+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.803786+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.804201+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.804228+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.804267+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.804280+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.804687+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.804701+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.804763+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.804770+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.805122+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.805197+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.805215+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.805252+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.884038+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:00:28.884206+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:00:28.884481+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:00:28.884499+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:00:28.884519+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:00:28.884571+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.885030+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.885073+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.885086+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.885499+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.885525+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.885566+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.885573+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.885986+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.885998+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.886038+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.886052+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.886272+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.886478+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.886494+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.886531+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.886543+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.886741+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.886931+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.886968+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.886980+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.887045+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.887189+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.887226+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.887396+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.887457+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:28.887467+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:29.001197+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:29.492376+00:00", "trade", 13.3893, 400.0]
["2026-09-28T18:00:30.555876+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:31.450361+00:00", "trade", 13.385, 100.0]
["2026-09-28T18:00:31.548085+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:00:31.548544+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:00:31.548570+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:00:31.548583+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:00:31.548659+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:31.548712+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:31.548719+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:31.549168+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:31.549191+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:31.549206+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:31.549642+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:31.563467+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:00:31.563508+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:00:31.563923+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:00:31.563932+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:00:31.563945+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:00:31.563952+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:00:31.563958+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:00:31.563981+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:31.564440+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:31.564503+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:31.564633+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:31.564920+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:31.564966+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:31.564997+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:31.565111+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:31.565471+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:31.565905+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:32.227362+00:00", "trade", 13.3941, 141.0]
["2026-09-28T18:00:32.393839+00:00", "trade", 13.38, 100.0]
["2026-09-28T18:00:35.353298+00:00", "trade", 13.385, 100.0]
["2026-09-28T18:00:35.861205+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:00:35.862444+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:00:35.862656+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:35.864452+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:00:35.864886+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:00:35.865098+00:00", "trade", 13.38, 100.0]
["2026-09-28T18:00:35.865104+00:00", "trade", 13.38, 45.0]
["2026-09-28T18:00:35.865106+00:00", "trade", 13.38, 1.0]
["2026-09-28T18:00:35.865108+00:00", "trade", 13.38, 1.0]
["2026-09-28T18:00:35.865109+00:00", "trade", 13.38, 1.0]
["2026-09-28T18:00:35.865109+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:00:35.865147+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:00:35.865153+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:00:35.865160+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:00:35.865163+00:00", "quote", 13.38, 13.38]
["2026-09-28T18:00:35.865175+00:00", "quote", 13.38, 13.38]
["2026-09-28T18:00:35.865195+00:00", "quote", 13.38, 13.38]
["2026-09-28T18:00:35.865565+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:00:35.865658+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:00:35.865818+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:00:35.865839+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:00:35.865875+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:00:35.865890+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:00:35.866413+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:00:35.867218+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:00:35.868342+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:00:35.868711+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:00:35.870328+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:00:35.872179+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:00:35.872204+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:00:35.872212+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:00:35.872237+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:00:35.872655+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:00:35.872958+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:00:35.873823+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:00:35.874010+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:00:35.874420+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:00:35.874433+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:00:35.874969+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:00:35.875041+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:00:35.875122+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:00:35.875165+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:00:35.875191+00:00", "trade", 13.38, 100.0]
["2026-09-28T18:00:35.875652+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:00:35.875841+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:00:35.876085+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:00:35.876527+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:00:35.876682+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:00:35.876875+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:00:35.877425+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:00:35.878175+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:00:35.878709+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:00:35.878719+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:00:35.878766+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:00:35.879353+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:00:35.879377+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:00:35.879384+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:00:35.879434+00:00", "trade", 13.37, 100.0]
["2026-09-28T18:00:35.879434+00:00", "trade", 13.37, 100.0]
["2026-09-28T18:00:35.879436+00:00", "trade", 13.37, 1186.0]
["2026-09-28T18:00:35.879583+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:00:35.879801+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:00:35.879930+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:00:35.880170+00:00", "trade", 13.37, 100.0]
["2026-09-28T18:00:35.880171+00:00", "trade", 13.37, 12.0]
["2026-09-28T18:00:35.880172+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:00:35.880174+00:00", "trade", 13.37, 48.0]
["2026-09-28T18:00:35.880186+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:00:35.880200+00:00", "quote", 13.36, 13.38]
["2026-09-28T18:00:35.880252+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:35.880260+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:35.880285+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:35.880293+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:35.880639+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:35.880751+00:00", "trade", 13.37, 26.0]
["2026-09-28T18:00:35.880751+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:35.880797+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:35.880887+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:35.880982+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:35.881054+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:35.881234+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:35.881295+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:35.881805+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:35.882148+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:35.882799+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:35.882858+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:35.883149+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:35.883624+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:35.884089+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:35.884622+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:35.886664+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:35.887224+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:35.887250+00:00", "quote", 13.36, 13.38]
["2026-09-28T18:00:35.887617+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:00:35.887795+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:00:35.887925+00:00", "quote", 13.36, 13.38]
["2026-09-28T18:00:35.887952+00:00", "quote", 13.36, 13.38]
["2026-09-28T18:00:35.888008+00:00", "trade", 13.37, 100.0]
["2026-09-28T18:00:35.888035+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:00:35.888071+00:00", "trade", 13.37, 100.0]
["2026-09-28T18:00:35.888096+00:00", "quote", 13.36, 13.38]
["2026-09-28T18:00:35.888099+00:00", "trade", 13.37, 100.0]
["2026-09-28T18:00:35.888135+00:00", "trade", 13.37, 500.0]
["2026-09-28T18:00:35.888160+00:00", "trade", 13.37, 100.0]
["2026-09-28T18:00:35.888250+00:00", "trade", 13.37, 100.0]
["2026-09-28T18:00:35.888303+00:00", "trade", 13.37, 100.0]
["2026-09-28T18:00:35.888452+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:00:35.888510+00:00", "trade", 13.37, 100.0]
["2026-09-28T18:00:35.888512+00:00", "quote", 13.36, 13.38]
["2026-09-28T18:00:35.888534+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:35.888588+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:35.888856+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:35.888913+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:35.888982+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:35.889127+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:35.889324+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:35.889632+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:35.889658+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:35.889679+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:35.890097+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:35.890270+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:35.891130+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:35.891141+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:35.891442+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:35.891571+00:00", "quote", 13.36, 13.38]
["2026-09-28T18:00:35.891595+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:00:35.891925+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:00:35.891984+00:00", "quote", 13.36, 13.38]
["2026-09-28T18:00:35.891998+00:00", "quote", 13.36, 13.38]
["2026-09-28T18:00:35.892049+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:35.892102+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:35.892245+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:35.892287+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:35.892305+00:00", "trade", 13.37, 100.0]
["2026-09-28T18:00:35.892348+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:35.892511+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:35.892659+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:35.892676+00:00", "quote", 13.36, 13.38]
["2026-09-28T18:00:35.892713+00:00", "quote", 13.36, 13.38]
["2026-09-28T18:00:35.892746+00:00", "quote", 13.36, 13.38]
["2026-09-28T18:00:35.893098+00:00", "quote", 13.36, 13.38]
["2026-09-28T18:00:35.893200+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:35.893254+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:35.893601+00:00", "quote", 13.36, 13.38]
["2026-09-28T18:00:35.893631+00:00", "quote", 13.36, 13.38]
["2026-09-28T18:00:35.894126+00:00", "quote", 13.36, 13.38]
["2026-09-28T18:00:35.894198+00:00", "quote", 13.36, 13.38]
["2026-09-28T18:00:35.894377+00:00", "quote", 13.36, 13.38]
["2026-09-28T18:00:35.894389+00:00", "quote", 13.36, 13.38]
["2026-09-28T18:00:35.894448+00:00", "quote", 13.36, 13.38]
["2026-09-28T18:00:35.894504+00:00", "quote", 13.36, 13.38]
["2026-09-28T18:00:35.894566+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:35.894623+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:35.894705+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:35.894717+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:35.894734+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:35.895326+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:35.895419+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:35.895483+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:35.895490+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:35.895526+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:35.895740+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:35.895781+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:35.896124+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:35.896213+00:00", "quote", 13.36, 13.38]
["2026-09-28T18:00:35.896507+00:00", "quote", 13.36, 13.38]
["2026-09-28T18:00:35.896543+00:00", "quote", 13.36, 13.38]
["2026-09-28T18:00:35.896545+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:35.896569+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:35.897028+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:35.897224+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:35.897408+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:35.897522+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:35.897577+00:00", "quote", 13.36, 13.38]
["2026-09-28T18:00:35.897987+00:00", "quote", 13.36, 13.38]
["2026-09-28T18:00:35.897993+00:00", "quote", 13.36, 13.38]
["2026-09-28T18:00:35.898000+00:00", "quote", 13.36, 13.38]
["2026-09-28T18:00:35.898275+00:00", "quote", 13.36, 13.38]
["2026-09-28T18:00:35.898437+00:00", "quote", 13.36, 13.38]
["2026-09-28T18:00:35.913829+00:00", "quote", 13.36, 13.38]
["2026-09-28T18:00:35.931796+00:00", "trade", 13.37, 100.0]
["2026-09-28T18:00:36.001048+00:00", "quote", 13.36, 13.38]
["2026-09-28T18:00:36.239693+00:00", "quote", 13.36, 13.38]
["2026-09-28T18:00:36.240206+00:00", "quote", 13.36, 13.38]
["2026-09-28T18:00:36.240720+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.240737+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.241102+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.241113+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.241124+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.241134+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.241143+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.241188+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.241205+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.241660+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.249650+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.250097+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.250107+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.257832+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.257844+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.262614+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.263458+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:36.263910+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:36.263970+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.264048+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.264059+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.264066+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.264105+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:36.264330+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:36.264393+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:36.264412+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:36.264445+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.264540+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.264553+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.264564+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.264573+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.264582+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.265071+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.265521+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.268250+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.305648+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.402390+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:36.402832+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:36.402848+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:36.402864+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:36.402917+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.402954+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.402972+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.402985+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.403348+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.403376+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.403434+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.405055+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.520768+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:36.521203+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:36.521218+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:36.521236+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:36.521251+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:36.521306+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.521361+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.521372+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.521755+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.521781+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.525731+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.918789+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:36.918990+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:36.919203+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:36.919234+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:36.919251+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:36.919265+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:36.919283+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:36.919343+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.919382+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.919394+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.919436+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.919798+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.919856+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.919931+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.921446+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.922893+00:00", "trade", 13.365, 100.0]
["2026-09-28T18:00:36.947466+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:36.947750+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:36.947901+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:36.947916+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:36.947931+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:36.947983+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.948038+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.948045+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.948145+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:36.948481+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.948546+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.948561+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.948653+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:36.948696+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.949059+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.949068+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.949507+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.949549+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.949560+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.949982+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.950001+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.950036+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.950049+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.950459+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.950471+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.950506+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.950525+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.950958+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:36.956693+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:37.882777+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:37.883228+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:37.883244+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:37.883324+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:37.883847+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:37.883890+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:37.884305+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:37.884352+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:37.884358+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:37.884776+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:37.884792+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:37.884834+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:37.884843+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:37.885209+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:37.885320+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:37.885327+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:37.885333+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:37.885362+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:37.885682+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:37.885710+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:37.885750+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:37.885765+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:37.885799+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:37.885824+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:37.886171+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:37.886185+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:37.886221+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:37.886237+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:37.886274+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:37.886285+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:37.886654+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:37.886668+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:37.886705+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:37.886721+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:37.886756+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:37.886770+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:37.887143+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.758906+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:38.759364+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:38.759381+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:38.759396+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:38.759465+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.759914+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.759967+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.759985+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.760394+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.760436+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.760462+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.760469+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.760877+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.760897+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.760935+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.760951+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.761316+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.761367+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.761379+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.761412+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.761428+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.761789+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.761813+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.761849+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.761869+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.761907+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.761918+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.762273+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.762287+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.762324+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.762342+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.762404+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.762417+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.762761+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.762773+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.762812+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.762825+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.762889+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.762916+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.763250+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.763262+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.763298+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.763311+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.763374+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.763415+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.763741+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.763749+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.763783+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.763797+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.763858+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.763878+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.764218+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.764232+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.764269+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.764282+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.764344+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.764355+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.764710+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.764724+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.764758+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.764771+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.764833+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.764844+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.765186+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.765200+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.765241+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.765255+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.765319+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.765333+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.765672+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.765689+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.765720+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.765735+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.765807+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.765818+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.766155+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.766171+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.766210+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.766219+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.766314+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.766612+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.766650+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.766663+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.766695+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.766719+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.766795+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.767074+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:38.888977+00:00", "trade", 13.37, 4.0]
["2026-09-28T18:00:39.000679+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:39.401558+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:39.401936+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:39.402017+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:39.402045+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:39.402390+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:39.402407+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:39.402422+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:39.402500+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:39.402869+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:39.402952+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:39.403013+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:39.403029+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:39.403427+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:39.403452+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:39.403516+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:39.403522+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:39.403917+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:39.403931+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:39.403999+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:39.404006+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:39.404349+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:39.404399+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:39.404412+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:39.404485+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:39.404493+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:39.404824+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:39.404848+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:39.404886+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:39.404898+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:39.404961+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:39.404969+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:39.405306+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:39.405325+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:39.405361+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:39.405375+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:39.405447+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:39.405458+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:39.405816+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:39.617955+00:00", "trade", 13.365, 1.0]
["2026-09-28T18:00:40.239833+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:40.240292+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:40.240307+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:40.240323+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:40.240405+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:40.240559+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:40.240757+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:40.240895+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:40.240944+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:40.240951+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:40.240988+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:40.241219+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:40.241258+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:40.241420+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:40.241438+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:40.241871+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:40.241910+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:40.241921+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:40.242348+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:40.242361+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:40.242401+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:40.242410+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:40.242855+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:40.292122+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:40.317874+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:40.619667+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:40.805995+00:00", "trade", 13.365, 2.0]
["2026-09-28T18:00:40.843147+00:00", "trade", 13.365, 100.0]
["2026-09-28T18:00:42.299732+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.301850+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.302197+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:42.302661+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:42.302677+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:42.302757+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.303215+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.303239+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.312097+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.339268+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.492566+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:42.492640+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:42.493017+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:42.493046+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:42.493063+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:42.493119+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:42.493496+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:42.598197+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.598711+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.598949+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.599198+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.599414+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.599680+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.599874+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.600170+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.600338+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.600653+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.600797+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.601137+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.601259+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.601623+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.601724+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.602108+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.602140+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.602580+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.602632+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.603062+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.603094+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.603538+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.603557+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.604019+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.604034+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.604512+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.604525+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.604990+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.605005+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.605482+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.605492+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.605965+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.605985+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.606457+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.606467+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.606941+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.606951+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.607429+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.607441+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.607915+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.607924+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.608398+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.608443+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.608882+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.608906+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.609368+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.609380+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.609854+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.609865+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.610346+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.610355+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.610829+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.610839+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.611338+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.611789+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.611823+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.612251+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.612307+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.612714+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.612781+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.612792+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.613268+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.613308+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.613745+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.613787+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.614230+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.614252+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.614724+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.614734+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.615234+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.615688+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.615721+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.616150+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.616203+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.616615+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.616680+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.616687+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.617162+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:42.617175+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:43.001512+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:43.021244+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:43.181631+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:43.182086+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:43.182113+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:43.182156+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:43.182549+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:43.183034+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:43.183094+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:43.183308+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:43.183337+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:43.183379+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:43.183386+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:43.183525+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:43.183596+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:43.183620+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:43.183810+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:43.183970+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:43.184289+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:43.258835+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:43.378956+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:43.738919+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:44.618586+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:45.630359+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:45.632162+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:45.632612+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:45.632629+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:45.632696+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:45.632867+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:45.633131+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:45.633198+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:45.633214+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:45.633340+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:45.633384+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:45.633687+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:45.633702+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:45.634177+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:45.634187+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:45.634605+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:45.634658+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:45.634675+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:45.635081+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:45.635107+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:45.635146+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:45.635159+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:45.635566+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:45.635578+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:45.635616+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:45.635630+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:45.636056+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:45.636074+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:45.636143+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:45.636151+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:45.636545+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:45.636559+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:45.636683+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:45.636694+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:45.637032+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:45.637042+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:45.637155+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:45.637167+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:45.637558+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:45.637575+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:45.637636+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:45.637650+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:45.638033+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:45.638048+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:45.638127+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:45.638141+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:45.638520+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:45.638527+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:45.638616+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:45.638627+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:45.639020+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:45.639027+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:45.639102+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:45.639113+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:45.639508+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:45.639518+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:45.639587+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:45.639598+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:45.640007+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:45.640018+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:45.640070+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:45.640084+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:45.640493+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:45.640499+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:45.640542+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:45.640556+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:45.641004+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:45.653880+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:45.655670+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:46.019860+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:46.579271+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:48.331645+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:48.531308+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:49.010589+00:00", "trade", 13.384, 130.0]
["2026-09-28T18:00:50.287552+00:00", "trade", 13.365, 20.0]
["2026-09-28T18:00:51.544202+00:00", "trade", 13.3625, 1.0]
["2026-09-28T18:00:51.586065+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:00:54.060520+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:55.213347+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:55.215277+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:55.215330+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:56.863429+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:56.863456+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:57.031771+00:00", "trade", 13.3811, 10.0]
["2026-09-28T18:00:57.907516+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:59.057435+00:00", "trade", 13.36, 48.0]
["2026-09-28T18:00:59.057437+00:00", "trade", 13.36, 1.0]
["2026-09-28T18:00:59.057438+00:00", "trade", 13.36, 1.0]
["2026-09-28T18:00:59.057441+00:00", "trade", 13.36, 1.0]
["2026-09-28T18:00:59.057443+00:00", "trade", 13.36, 1.0]
["2026-09-28T18:00:59.057447+00:00", "trade", 13.36, 1.0]
["2026-09-28T18:00:59.057447+00:00", "trade", 13.36, 47.0]
["2026-09-28T18:00:59.057483+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:59.057489+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:59.057724+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:59.057732+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:59.057763+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:00:59.057766+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:00:59.057837+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:59.057900+00:00", "trade", 13.36, 4.0]
["2026-09-28T18:00:59.057919+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:00:59.057927+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:00:59.057933+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:00:59.057953+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:00:59.058146+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:00:59.058258+00:00", "trade", 13.36, 6.0]
["2026-09-28T18:00:59.058321+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:00:59.058363+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:00:59.058370+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:00:59.058397+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:00:59.058435+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:00:59.058460+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:00:59.058513+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:00:59.058526+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:00:59.058534+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:00:59.058554+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:00:59.058600+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:00:59.058624+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:00:59.058649+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:00:59.058748+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:00:59.058756+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:00:59.058804+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:00:59.058816+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:00:59.058823+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:00:59.058849+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:00:59.060546+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:00:59.060569+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:00:59.060993+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:00:59.066384+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:00:59.066885+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:00:59.067330+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:00:59.067341+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:00:59.079451+00:00", "trade", 13.355, 199.0]
["2026-09-28T18:00:59.088944+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:00:59.148756+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:00:59.620271+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:00:59.759950+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:00:59.760449+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:00:59.760467+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:00:59.760478+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:00:59.760903+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:00:59.769855+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:00:59.770301+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:00.859222+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:00.859534+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:00.860126+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:00.860133+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:00.860164+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:00.860194+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:00.860269+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:00.860935+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:00.861215+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:00.861269+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:00.869126+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:00.869573+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:01.199842+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:01.200354+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:01.200658+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:01.201254+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:01.201263+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:01.201362+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:01.201850+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:01.202283+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:01.202293+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:01.206337+00:00", "trade", 13.355, 200.0]
["2026-09-28T18:01:01.209747+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:02.181031+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:01:02.921425+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:01:02.998332+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:02.998798+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:03.554633+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:03.555148+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:03.555594+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:03.560974+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:03.564538+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:03.752399+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:01:03.752819+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:01:03.752835+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:01:03.752850+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:01:03.752918+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:03.753373+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:03.753428+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:03.753481+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:03.753852+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:03.753875+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:03.753905+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:03.753948+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:03.754362+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:03.754788+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:05.451853+00:00", "trade", 13.4005, 5.0]
["2026-09-28T18:01:05.638805+00:00", "trade", 13.355, 60.0]
["2026-09-28T18:01:06.571690+00:00", "trade", 13.355, 1.0]
["2026-09-28T18:01:07.320395+00:00", "trade", 13.355, 77.0]
["2026-09-28T18:01:07.960668+00:00", "trade", 13.3778, 92.0]
["2026-09-28T18:01:12.939324+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:13.102691+00:00", "trade", 13.389, 1.0]
["2026-09-28T18:01:13.107525+00:00", "trade", 13.389, 3.0]
["2026-09-28T18:01:14.947853+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:15.372835+00:00", "trade", 13.3984, 100.0]
["2026-09-28T18:01:16.187032+00:00", "trade", 13.355, 13.0]
["2026-09-28T18:01:17.273364+00:00", "trade", 13.3789, 130.0]
["2026-09-28T18:01:19.317513+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:20.579686+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:01:20.914206+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:21.514177+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:22.002842+00:00", "trade", 13.355, 6.0]
["2026-09-28T18:01:22.002923+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:01:22.003008+00:00", "trade", 13.35, 65.0]
["2026-09-28T18:01:22.003200+00:00", "trade", 13.35, 3.0]
["2026-09-28T18:01:22.003239+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:01:22.003276+00:00", "trade", 13.35, 3.0]
["2026-09-28T18:01:22.003286+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:01:22.003332+00:00", "trade", 13.35, 2.0]
["2026-09-28T18:01:22.003333+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:01:22.003341+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:01:22.003350+00:00", "trade", 13.35, 27.0]
["2026-09-28T18:01:22.003351+00:00", "trade", 13.35, 98.0]
["2026-09-28T18:01:22.003369+00:00", "trade", 13.35, 3.0]
["2026-09-28T18:01:22.003494+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:01:22.003514+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:01:22.003541+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:01:22.003546+00:00", "trade", 13.35, 73.0]
["2026-09-28T18:01:22.003557+00:00", "quote", 13.35, 13.35]
["2026-09-28T18:01:22.003593+00:00", "quote", 13.35, 13.35]
["2026-09-28T18:01:22.003601+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:22.003615+00:00", "trade", 13.35, 4.0]
["2026-09-28T18:01:22.003622+00:00", "trade", 13.35, 38.0]
["2026-09-28T18:01:22.003623+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:01:22.003661+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:01:22.003686+00:00", "trade", 13.35, 159.0]
["2026-09-28T18:01:22.003766+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:01:22.003805+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:01:22.003815+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:01:22.003847+00:00", "trade", 13.35, 24.0]
["2026-09-28T18:01:22.003949+00:00", "trade", 13.35, 176.0]
["2026-09-28T18:01:22.003952+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:01:22.003975+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:01:22.003985+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:01:22.004053+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:01:22.004089+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:01:22.004102+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:01:22.004113+00:00", "trade", 13.35, 24.0]
["2026-09-28T18:01:22.004114+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:01:22.004164+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:01:22.004210+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:01:22.004249+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:01:22.004497+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:01:22.004513+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:01:22.004558+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:01:22.004586+00:00", "quote", 13.35, 13.35]
["2026-09-28T18:01:22.004635+00:00", "trade", 13.35, 2.0]
["2026-09-28T18:01:22.004660+00:00", "quote", 13.35, 13.35]
["2026-09-28T18:01:22.004667+00:00", "quote", 13.35, 13.35]
["2026-09-28T18:01:22.004689+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:22.004690+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:01:22.004700+00:00", "quote", 13.35, 13.35]
["2026-09-28T18:01:22.004716+00:00", "trade", 13.35, 187.0]
["2026-09-28T18:01:22.004717+00:00", "quote", 13.35, 13.35]
["2026-09-28T18:01:22.004723+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:22.004917+00:00", "trade", 13.35, 213.0]
["2026-09-28T18:01:22.004918+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:22.004929+00:00", "trade", 13.35, 57.0]
["2026-09-28T18:01:22.005078+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:22.005377+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:22.005390+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:22.005409+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:22.005447+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:22.005634+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:22.005645+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:22.005656+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:22.006571+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:22.016595+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:01:22.026752+00:00", "trade", 13.35, 14.0]
["2026-09-28T18:01:22.031828+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:22.034648+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:22.041837+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:22.053254+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:22.410893+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:22.517113+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:22.517565+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:22.590910+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:22.760697+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:22.836862+00:00", "trade", 13.3515, 4.0]
["2026-09-28T18:01:22.837727+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:23.925445+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:01:23.929783+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:01:23.930277+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:23.930733+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:24.780940+00:00", "trade", 13.3954, 1.0]
["2026-09-28T18:01:24.781926+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:24.782440+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:24.782878+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:24.786516+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:24.916832+00:00", "trade", 13.3561, 866.0]
["2026-09-28T18:01:24.987558+00:00", "trade", 13.355, 200.0]
["2026-09-28T18:01:24.988762+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:24.989242+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:26.780396+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:26.781358+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:26.912243+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:27.158631+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:01:27.159063+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:27.159584+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:27.160042+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:27.431665+00:00", "trade", 13.3942, 100.0]
["2026-09-28T18:01:29.106492+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:29.502535+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:01:32.734566+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:34.478992+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:36.426747+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:36.426772+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:36.427193+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:36.427296+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:36.428144+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:36.431385+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:40.145365+00:00", "trade", 13.3712, 6.0]
["2026-09-28T18:01:40.474330+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:01:40.737444+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:01:40.839531+00:00", "trade", 13.355, 15.0]
["2026-09-28T18:01:40.877097+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:01:40.882569+00:00", "trade", 13.36, 32.0]
["2026-09-28T18:01:43.323697+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:46.356583+00:00", "trade", 13.355, 20.0]
["2026-09-28T18:01:46.665499+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:01:46.665500+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:01:46.665982+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:46.665995+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:46.666006+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:46.666432+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:47.017732+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:49.338544+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:01:49.339069+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:49.339131+00:00", "trade", 13.3582, 20.0]
["2026-09-28T18:01:49.343043+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:49.428566+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:01:49.477395+00:00", "trade", 13.3533, 9.0]
["2026-09-28T18:01:51.318953+00:00", "trade", 13.355, 1.0]
["2026-09-28T18:01:52.031412+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:57.160970+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:01:57.543901+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:02:00.582606+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:02:00.615378+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:02:01.548582+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:02:01.548607+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:02:01.552431+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:02:02.123267+00:00", "trade", 13.3842, 1.0]
["2026-09-28T18:02:02.631615+00:00", "trade", 13.384, 1.0]
["2026-09-28T18:02:02.960028+00:00", "trade", 13.3888, 4.0]
["2026-09-28T18:02:04.075137+00:00", "trade", 13.3535, 4.0]
["2026-09-28T18:02:04.387088+00:00", "trade", 13.3803, 7.0]
["2026-09-28T18:02:04.389085+00:00", "trade", 13.3803, 1.0]
["2026-09-28T18:02:07.826620+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:02:08.510856+00:00", "trade", 13.355, 9.0]
["2026-09-28T18:02:08.511714+00:00", "trade", 13.355, 11.0]
["2026-09-28T18:02:12.815263+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:02:14.823385+00:00", "trade", 13.3687, 174.0]
["2026-09-28T18:02:14.824400+00:00", "trade", 13.3687, 65.0]
["2026-09-28T18:02:15.798658+00:00", "trade", 13.35, 6.0]
["2026-09-28T18:02:15.798659+00:00", "trade", 13.35, 94.0]
["2026-09-28T18:02:15.798686+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:02:15.798704+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:02:15.798952+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:02:15.798968+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:02:15.798998+00:00", "trade", 13.35, 32.0]
["2026-09-28T18:02:15.798999+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:02:15.799000+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:02:15.799256+00:00", "trade", 13.3529, 22.0]
["2026-09-28T18:02:15.799374+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:02:15.799404+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:02:15.799424+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:02:15.799481+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:02:15.799494+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:02:15.799738+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:02:15.799837+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:02:15.799938+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:02:15.799946+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:02:15.805944+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:02:15.807711+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:02:15.808636+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:02:15.819350+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:02:15.920000+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:02:16.101069+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:02:16.205702+00:00", "trade", 13.3532, 44.0]
["2026-09-28T18:02:16.388907+00:00", "trade", 13.3684, 1.0]
["2026-09-28T18:02:17.242812+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:02:17.846271+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:02:17.846272+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:02:17.846274+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:02:17.847102+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:02:17.847530+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:02:17.847552+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:02:17.847579+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:02:19.479396+00:00", "trade", 13.353, 2.0]
["2026-09-28T18:02:20.850676+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:02:21.238688+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:02:26.527957+00:00", "trade", 13.35, 6.0]
["2026-09-28T18:02:26.527959+00:00", "trade", 13.35, 94.0]
["2026-09-28T18:02:26.527986+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:02:26.527993+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:02:26.528005+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:02:26.528261+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:02:26.528268+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:02:26.528301+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:02:26.528301+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:02:26.528413+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:02:26.528612+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:02:26.528708+00:00", "trade", 13.355, 4.0]
["2026-09-28T18:02:26.528869+00:00", "trade", 13.355, 4.0]
["2026-09-28T18:02:26.529063+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:02:26.529097+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:02:26.532789+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:02:26.532829+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:02:26.533284+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:02:26.538783+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:02:26.580149+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:02:27.629771+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:02:27.908516+00:00", "trade", 13.355, 18.0]
["2026-09-28T18:02:27.909099+00:00", "trade", 13.3525, 20.0]
["2026-09-28T18:02:28.329182+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:02:29.047351+00:00", "trade", 13.355, 40.0]
["2026-09-28T18:02:29.090001+00:00", "trade", 13.355, 1.0]
["2026-09-28T18:02:30.446481+00:00", "trade", 13.355, 60.0]
["2026-09-28T18:02:30.447062+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:02:30.458565+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:02:30.458573+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:02:31.148431+00:00", "trade", 13.3545, 7.0]
["2026-09-28T18:02:32.071122+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:02:32.086538+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:02:34.499832+00:00", "trade", 13.355, 1.0]
["2026-09-28T18:02:34.500787+00:00", "trade", 13.355, 4.0]
["2026-09-28T18:02:34.505361+00:00", "trade", 13.355, 39.0]
["2026-09-28T18:02:34.509793+00:00", "trade", 13.355, 47.0]
["2026-09-28T18:02:34.634334+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:02:34.935539+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:02:34.955566+00:00", "trade", 13.3525, 100.0]
["2026-09-28T18:02:34.982604+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:02:35.625435+00:00", "trade", 13.355, 10.0]
["2026-09-28T18:02:35.627225+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:02:35.627810+00:00", "trade", 13.3539, 21.0]
["2026-09-28T18:02:35.654243+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:02:38.238039+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:38.238496+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:38.238513+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:38.238653+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:38.238864+00:00", "trade", 13.345, 25.0]
["2026-09-28T18:02:38.238891+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:38.238918+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:38.238932+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:38.239043+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:38.239110+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:38.239123+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:38.239143+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:02:38.239208+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:02:38.239349+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:02:38.239543+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:38.239745+00:00", "trade", 13.345, 90.0]
["2026-09-28T18:02:38.239804+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:38.239999+00:00", "trade", 13.345, 96.0]
["2026-09-28T18:02:38.240414+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:38.240504+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:38.240823+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:38.240834+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:38.240903+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:38.240909+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:38.241132+00:00", "trade", 13.345, 200.0]
["2026-09-28T18:02:38.241239+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:38.241248+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:38.241280+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:38.241292+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:38.241725+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:38.241894+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:38.241963+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:38.242044+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:38.243897+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:38.243911+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:38.244279+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:38.249016+00:00", "trade", 13.35, 6.0]
["2026-09-28T18:02:38.249034+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:38.249041+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:38.249047+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:38.249054+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:38.249061+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:38.249068+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:38.249436+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:38.249855+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:38.249931+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:38.250001+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:38.250010+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:38.250026+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:38.250069+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:38.250139+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:38.250165+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:38.251483+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:38.252726+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:38.260024+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:38.260477+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:38.276169+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:38.277117+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:38.277126+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:38.279440+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:38.279975+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:38.286134+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:38.640911+00:00", "trade", 13.35, 56.0]
["2026-09-28T18:02:38.641090+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:38.641371+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:38.641407+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:38.641426+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:38.641594+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:38.641804+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:38.642048+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:38.642247+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:38.643180+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:38.651035+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:38.651494+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:38.655028+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:38.655477+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:38.747439+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:39.249742+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:39.401264+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:39.401482+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:39.401771+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:39.402282+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:39.402740+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:39.402756+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:39.409804+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:39.411194+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:39.411729+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:40.126957+00:00", "trade", 13.3714, 9.0]
["2026-09-28T18:02:40.358976+00:00", "trade", 13.345, 19.0]
["2026-09-28T18:02:41.547593+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:02:41.547997+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:02:41.548012+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:02:41.548027+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:02:41.548135+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.548174+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.548596+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:02:41.548639+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.548688+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.548704+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.548711+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.548718+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.548734+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.548913+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:02:41.548991+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:02:41.549037+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:02:41.549044+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:02:41.549071+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:02:41.549129+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.549199+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.549209+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.549219+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.549226+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.549232+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.549661+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.549676+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.549764+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.549775+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.549788+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.549795+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.550265+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.550274+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.550281+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.550287+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.550724+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.550768+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.550810+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.551203+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.551216+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.551278+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:02:41.551327+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.551384+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:02:41.551421+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:02:41.551670+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:02:41.551720+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:02:41.551728+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:02:41.551768+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:02:41.551791+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.551829+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.551835+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.552273+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.552316+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.552758+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.552778+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.552901+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:02:41.553245+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.553261+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:02:41.553278+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:02:41.553311+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.553328+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:02:41.553349+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:02:41.553356+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:02:41.553650+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.554139+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.554405+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.554591+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.554626+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:02:41.554678+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.554696+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:02:41.554718+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:02:41.554845+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:02:41.555004+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:02:41.555072+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:02:41.555098+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.555575+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.555851+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.556050+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.556315+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.556532+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.556684+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.556756+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.557013+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.557153+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.557225+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.557464+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.557495+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.557538+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.557707+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.557921+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.557974+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.558000+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.558189+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.558384+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.558447+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.558463+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.558672+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.558846+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.558934+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.558951+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.559152+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.559311+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.559425+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.559438+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.559636+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.559773+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.559922+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.560092+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.560117+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.560245+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.560394+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.560554+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.560590+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.560705+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.560873+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.561019+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.561075+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.561185+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.561353+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.561479+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.561558+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.561644+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.561833+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.561938+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.562041+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.562111+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.562306+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.562399+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.562518+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.562572+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.562786+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.562860+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.563001+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.563041+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.563500+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:02:41.563940+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:02:41.563958+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:02:41.564019+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.572565+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.601046+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.844842+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:02:41.845291+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:02:41.845306+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:02:41.845366+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.845389+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.845818+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.845853+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.845898+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:02:41.846338+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:02:41.846351+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:02:41.846361+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:02:41.846643+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.847097+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:41.857843+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:42.000953+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:42.046359+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:42.809281+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:02:42.809733+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:02:42.809749+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:02:42.809763+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:02:42.809840+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:42.809861+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:42.810294+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:42.810412+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:42.810424+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:42.810586+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:42.810593+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:42.810766+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:42.821254+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:42.853116+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:02:43.610867+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:43.612776+00:00", "trade", 13.3774, 100.0]
["2026-09-28T18:02:43.944892+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:44.501110+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:47.683175+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:47.683691+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:47.684125+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:47.719543+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:47.963507+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:02:47.964140+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:49.159953+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:49.160865+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:49.160913+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:49.177382+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:50.247003+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:02:50.310189+00:00", "trade", 13.345, 40.0]
["2026-09-28T18:02:50.310229+00:00", "trade", 13.345, 66.0]
["2026-09-28T18:02:51.684142+00:00", "trade", 13.3837, 100.0]
["2026-09-28T18:02:54.693441+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:02:55.659990+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:03:00.962059+00:00", "trade", 13.345, 94.0]
["2026-09-28T18:03:02.616670+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:03:02.659226+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:03:06.084419+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:03:08.288756+00:00", "trade", 13.345, 1.0]
["2026-09-28T18:03:08.288774+00:00", "trade", 13.345, 1.0]
["2026-09-28T18:03:08.289291+00:00", "trade", 13.345, 2.0]
["2026-09-28T18:03:09.159435+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:03:09.503958+00:00", "trade", 13.3494, 4.0]
["2026-09-28T18:03:14.324524+00:00", "trade", 13.3726, 1.0]
["2026-09-28T18:03:18.175365+00:00", "trade", 13.345, 2.0]
["2026-09-28T18:03:18.790593+00:00", "trade", 13.345, 1.0]
["2026-09-28T18:03:20.263309+00:00", "trade", 13.345, 20.0]
["2026-09-28T18:03:20.263885+00:00", "trade", 13.345, 5.0]
["2026-09-28T18:03:20.264031+00:00", "trade", 13.345, 4.0]
["2026-09-28T18:03:20.360275+00:00", "trade", 13.345, 30.0]
["2026-09-28T18:03:24.525603+00:00", "trade", 13.3836, 16.0]
["2026-09-28T18:03:26.268286+00:00", "trade", 13.34, 5.0]
["2026-09-28T18:03:26.268977+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:03:26.269168+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:03:26.269530+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:03:26.269683+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:03:26.269996+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:03:26.270116+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:03:26.270548+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:03:26.270585+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:03:26.270591+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:03:26.372455+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:03:29.548269+00:00", "trade", 13.3836, 10.0]
["2026-09-28T18:03:30.343802+00:00", "trade", 13.34, 85.0]
["2026-09-28T18:03:30.343812+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:03:30.344006+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:03:30.344571+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:03:30.346217+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:03:30.346355+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:03:30.346845+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:03:30.348547+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:03:32.805467+00:00", "trade", 13.3659, 7.0]
["2026-09-28T18:03:32.910533+00:00", "trade", 13.345, 108.0]
["2026-09-28T18:03:33.298019+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:03:33.687016+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:03:34.234003+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:03:34.238120+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:03:34.238776+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:03:34.253814+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:03:34.294258+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:03:38.845696+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:03:38.846164+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:03:39.381206+00:00", "trade", 13.3455, 15.0]
["2026-09-28T18:03:39.385269+00:00", "trade", 13.3454, 35.0]
["2026-09-28T18:03:40.563885+00:00", "trade", 13.3833, 11.0]
["2026-09-28T18:03:40.918708+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:03:41.298302+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:03:41.298755+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:03:41.751334+00:00", "trade", 13.3455, 10.0]
["2026-09-28T18:03:42.857184+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:03:42.866306+00:00", "trade", 13.345, 90.0]
["2026-09-28T18:03:44.909704+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:03:44.911182+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:03:45.514774+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:03:45.514798+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:03:45.515290+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:03:45.569741+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:03:48.177367+00:00", "trade", 13.3443, 3.0]
["2026-09-28T18:03:48.700856+00:00", "trade", 13.345, 1087.0]
["2026-09-28T18:03:49.582296+00:00", "trade", 13.345, 37.0]
["2026-09-28T18:03:49.584975+00:00", "trade", 13.345, 63.0]
["2026-09-28T18:03:49.585793+00:00", "trade", 13.345, 37.0]
["2026-09-28T18:03:49.740179+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:03:50.804280+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:03:51.144457+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:03:51.685722+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:03:51.686181+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:03:51.686188+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:03:54.326160+00:00", "trade", 13.345, 50.0]
["2026-09-28T18:03:54.363274+00:00", "trade", 13.345, 2874.0]
["2026-09-28T18:03:54.426124+00:00", "trade", 13.345, 70.0]
["2026-09-28T18:03:54.824344+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:03:56.061516+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:03:58.325101+00:00", "trade", 13.345, 6.0]
["2026-09-28T18:03:59.957337+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:03:59.957800+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:04:00.342704+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:04:04.941119+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:04:13.825717+00:00", "trade", 13.3816, 13.0]
["2026-09-28T18:04:17.274683+00:00", "trade", 13.345, 1004.0]
["2026-09-28T18:04:17.275585+00:00", "trade", 13.345, 4.0]
["2026-09-28T18:04:17.275726+00:00", "trade", 13.345, 168.0]
["2026-09-28T18:04:17.277343+00:00", "trade", 13.345, 38.0]
["2026-09-28T18:04:18.179369+00:00", "trade", 13.3449, 12.0]
["2026-09-28T18:04:19.367792+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:04:23.003319+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:04:23.004254+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:04:24.347023+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:04:25.084147+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:04:25.084149+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:04:25.084596+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:04:25.084624+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:04:25.084638+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:04:25.084899+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:04:25.084989+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:04:25.085424+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:04:25.085870+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:04:28.381782+00:00", "trade", 13.388, 6.0]
["2026-09-28T18:04:28.511502+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:04:29.035877+00:00", "trade", 13.3423, 1.0]
["2026-09-28T18:04:35.114736+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:04:35.503267+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:04:37.877743+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:04:39.110215+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:04:41.760751+00:00", "trade", 13.3448, 13.0]
["2026-09-28T18:04:41.902112+00:00", "trade", 13.345, 8.0]
["2026-09-28T18:04:41.902961+00:00", "trade", 13.345, 4.0]
["2026-09-28T18:04:43.952910+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:04:43.985305+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:04:45.055677+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:04:45.055701+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:04:45.120410+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:04:45.120428+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:04:45.120435+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:04:45.120512+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:04:45.120966+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:04:45.121344+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:04:45.121477+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:04:45.122137+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:04:45.122149+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:04:45.122424+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:04:46.253841+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:04:46.256083+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:04:47.267746+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:04:47.267747+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:04:47.268223+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:04:47.268237+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:04:47.269984+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:04:47.280563+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:04:47.848092+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:04:47.848094+00:00", "trade", 13.345, 81.0]
["2026-09-28T18:04:47.848095+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:04:47.848097+00:00", "trade", 13.345, 19.0]
["2026-09-28T18:04:47.849259+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:04:47.849282+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:04:47.849356+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:04:47.849722+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:04:47.849783+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:04:47.851189+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:04:47.851634+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:04:47.876027+00:00", "trade", 13.345, 48.0]
["2026-09-28T18:04:47.876790+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:04:47.877269+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:04:47.877722+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:04:47.879753+00:00", "trade", 13.345, 1.0]
["2026-09-28T18:04:47.963359+00:00", "trade", 13.3449, 178.0]
["2026-09-28T18:04:48.181363+00:00", "trade", 13.3434, 2.0]
["2026-09-28T18:04:49.463357+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:04:49.463360+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:04:49.463842+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:04:49.463850+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:04:49.465195+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:04:49.465641+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:04:49.743597+00:00", "trade", 13.34, 1.0]
["2026-09-28T18:04:49.744065+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:04:49.744533+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:04:49.744587+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:04:49.745297+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:04:52.709719+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:04:52.710173+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:04:57.155502+00:00", "trade", 13.34, 99.0]
["2026-09-28T18:04:57.155502+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:04:57.155505+00:00", "trade", 13.34, 1.0]
["2026-09-28T18:04:57.156014+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:04:57.156471+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:04:57.156565+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:04:58.485730+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:04:58.487636+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:04:59.628964+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:04:59.629046+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:04:59.629439+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:04:59.629475+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:04:59.629699+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:04:59.629900+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:04:59.630890+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:04:59.630896+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:05:00.008388+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:05:00.009766+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:05:00.031156+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:05:00.031667+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:05:00.836317+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:05:02.168344+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:05:02.481524+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:05:02.482001+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:05:02.845742+00:00", "trade", 13.3441, 5.0]
["2026-09-28T18:05:02.957980+00:00", "trade", 13.3596, 1.0]
["2026-09-28T18:05:04.095444+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:05:04.095717+00:00", "trade", 13.345, 70.0]
["2026-09-28T18:05:04.096982+00:00", "trade", 13.345, 70.0]
["2026-09-28T18:05:06.989583+00:00", "trade", 13.3446, 5.0]
["2026-09-28T18:05:07.391257+00:00", "trade", 13.345, 39.0]
["2026-09-28T18:05:07.837453+00:00", "trade", 13.345, 4.0]
["2026-09-28T18:05:07.837667+00:00", "trade", 13.35, 35.0]
["2026-09-28T18:05:08.126143+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:05:10.456664+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:05:11.297224+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:05:11.317083+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:05:11.317545+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:05:12.276349+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:05:12.276821+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:05:12.431565+00:00", "trade", 13.3403, 100.0]
["2026-09-28T18:05:12.521777+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:05:14.794235+00:00", "trade", 13.34, 75.0]
["2026-09-28T18:05:17.469151+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:05:17.822106+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:05:18.183368+00:00", "trade", 13.3417, 2.0]
["2026-09-28T18:05:18.704173+00:00", "trade", 13.3479, 1.0]
["2026-09-28T18:05:20.944184+00:00", "trade", 13.3479, 4.0]
["2026-09-28T18:05:23.322803+00:00", "trade", 13.345, 108.0]
["2026-09-28T18:05:27.172825+00:00", "trade", 13.3854, 27.0]
["2026-09-28T18:05:27.458273+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:05:27.458274+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:05:27.458385+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:05:27.458745+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:05:27.458785+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:05:27.459235+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:05:28.178744+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:05:28.241801+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:05:28.415190+00:00", "trade", 13.3531, 1.0]
["2026-09-28T18:05:28.718814+00:00", "trade", 13.345, 121.0]
["2026-09-28T18:05:28.724018+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:05:28.724019+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:05:28.724054+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:05:28.724309+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:05:28.724347+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:05:28.724349+00:00", "trade", 13.34, 20.0]
["2026-09-28T18:05:28.724352+00:00", "trade", 13.34, 39.0]
["2026-09-28T18:05:28.724357+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:05:28.724429+00:00", "trade", 13.34, 16.0]
["2026-09-28T18:05:28.724451+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:28.724504+00:00", "trade", 13.34, 79.0]
["2026-09-28T18:05:28.724527+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:28.724533+00:00", "trade", 13.34, 61.0]
["2026-09-28T18:05:28.724534+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:28.724548+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:28.724564+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:28.724818+00:00", "trade", 13.34, 2.0]
["2026-09-28T18:05:28.724930+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:28.724956+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:28.725057+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:28.725154+00:00", "trade", 13.3417, 20.0]
["2026-09-28T18:05:28.725204+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:28.725397+00:00", "trade", 13.335, 2.0]
["2026-09-28T18:05:28.725555+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:28.725561+00:00", "trade", 13.335, 2.0]
["2026-09-28T18:05:28.725565+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:28.725726+00:00", "trade", 13.335, 2.0]
["2026-09-28T18:05:28.725904+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:28.725972+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:28.725990+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:28.725997+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:28.726258+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:28.726268+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:28.726307+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:28.726386+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:28.726456+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:28.726466+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:28.726486+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:28.726733+00:00", "trade", 13.335, 200.0]
["2026-09-28T18:05:28.726880+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:28.726903+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:28.727077+00:00", "trade", 13.335, 50.0]
["2026-09-28T18:05:28.728182+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:28.728826+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:28.730408+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:28.731557+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:28.735149+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:28.735595+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:28.735651+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:28.736026+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:28.736165+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:28.737169+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:28.737397+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:28.737927+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:28.740483+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:28.740941+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:28.838030+00:00", "trade", 13.335, 10.0]
["2026-09-28T18:05:28.838815+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:28.886967+00:00", "trade", 13.335, 1.0]
["2026-09-28T18:05:29.913425+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:29.913499+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:29.913529+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:29.913752+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:29.914208+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:29.916504+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:29.916957+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:31.079205+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:31.081867+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:31.082319+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:31.467039+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:32.553604+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:05:32.554397+00:00", "trade", 13.335, 23.0]
["2026-09-28T18:05:32.554447+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:32.557792+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:05:32.557855+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:32.558253+00:00", "trade", 13.335, 200.0]
["2026-09-28T18:05:32.558838+00:00", "trade", 13.335, 21.0]
["2026-09-28T18:05:32.721239+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:05:32.721913+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:05:32.724555+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:32.724581+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:32.759036+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:32.778312+00:00", "trade", 13.335, 25.0]
["2026-09-28T18:05:32.784741+00:00", "trade", 13.335, 200.0]
["2026-09-28T18:05:33.119303+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:33.119557+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:33.119581+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:33.119826+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:33.119927+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:33.120330+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:33.121643+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:33.170341+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:34.181240+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:36.931655+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:05:37.952261+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:37.952359+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:37.952400+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:37.952859+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:37.954890+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:38.019952+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:38.977990+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:38.978420+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:40.559023+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:40.559071+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:40.561608+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:40.562035+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:40.870613+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:41.427114+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:05:41.770829+00:00", "trade", 13.3399, 29.0]
["2026-09-28T18:05:42.104337+00:00", "trade", 13.3836, 7.0]
["2026-09-28T18:05:42.108004+00:00", "trade", 13.3836, 11.0]
["2026-09-28T18:05:42.318903+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:05:44.944365+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:05:44.944948+00:00", "trade", 13.335, 22.0]
["2026-09-28T18:05:45.020004+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:05:45.020261+00:00", "trade", 13.335, 300.0]
["2026-09-28T18:05:45.990003+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:05:45.991448+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:05:47.625843+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:05:47.626429+00:00", "trade", 13.335, 22.0]
["2026-09-28T18:05:49.931330+00:00", "trade", 13.383, 45.0]
["2026-09-28T18:05:51.380271+00:00", "trade", 13.335, 30.0]
["2026-09-28T18:05:52.656550+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:05:53.293356+00:00", "trade", 13.3469, 150.0]
["2026-09-28T18:05:55.944393+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:05:59.304886+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:06:05.164433+00:00", "trade", 13.335, 3.0]
["2026-09-28T18:06:05.164604+00:00", "trade", 13.335, 4.0]
["2026-09-28T18:06:06.298414+00:00", "trade", 13.335, 300.0]
["2026-09-28T18:06:06.340031+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:06:13.312709+00:00", "trade", 13.3461, 100.0]
["2026-09-28T18:06:13.532946+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:06:15.216100+00:00", "trade", 13.335, 5.0]
["2026-09-28T18:06:16.054275+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:06:17.275369+00:00", "trade", 13.3394, 131.0]
["2026-09-28T18:06:17.898194+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:06:19.742536+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:06:21.089475+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:06:21.723003+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:06:23.146011+00:00", "trade", 13.3373, 1.0]
["2026-09-28T18:06:24.722741+00:00", "trade", 13.335, 120.0]
["2026-09-28T18:06:25.238913+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:06:26.118423+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:06:26.118451+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:06:26.762343+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:06:27.945902+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:06:29.898240+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:06:29.898698+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:06:36.276501+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:06:36.468023+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:06:36.599048+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:06:37.150042+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:06:40.293386+00:00", "trade", 13.3383, 1.0]
["2026-09-28T18:06:40.859567+00:00", "trade", 13.3441, 1.0]
["2026-09-28T18:06:41.780405+00:00", "trade", 13.3358, 38.0]
["2026-09-28T18:06:45.255270+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:06:45.462270+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:06:45.466310+00:00", "trade", 13.335, 2.0]
["2026-09-28T18:06:47.325215+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:06:49.954327+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:06:49.954353+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:06:49.963892+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:06:50.756929+00:00", "trade", 13.3435, 100.0]
["2026-09-28T18:06:54.328417+00:00", "trade", 13.335, 5.0]
["2026-09-28T18:06:55.580186+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:06:55.580215+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:06:55.580988+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:06:55.581392+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:06:57.729451+00:00", "trade", 13.3341, 8.0]
["2026-09-28T18:06:57.973822+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:07:00.919789+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:07:02.865788+00:00", "trade", 13.335, 16.0]
["2026-09-28T18:07:02.925550+00:00", "trade", 13.335, 9.0]
["2026-09-28T18:07:02.925898+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:07:05.310187+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:07:05.310584+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:07:06.038084+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:07:06.038224+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:07:10.158093+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:07:12.804287+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:07:12.860863+00:00", "trade", 13.335, 90.0]
["2026-09-28T18:07:12.873875+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:07:12.874318+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:07:13.013656+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:07:13.136532+00:00", "trade", 13.3305, 100.0]
["2026-09-28T18:07:14.794362+00:00", "trade", 13.3363, 161.0]
["2026-09-28T18:07:17.235513+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:07:17.235540+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:07:17.236296+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:07:17.236768+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:07:17.355432+00:00", "trade", 13.335, 5.0]
["2026-09-28T18:07:19.566214+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:07:26.678347+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:07:26.678428+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:07:26.678453+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:07:29.838389+00:00", "trade", 13.335, 35.0]
["2026-09-28T18:07:29.838474+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:07:30.883753+00:00", "trade", 13.3332, 1.0]
["2026-09-28T18:07:31.266638+00:00", "trade", 13.3644, 1.0]
["2026-09-28T18:07:32.851338+00:00", "trade", 13.335, 14.0]
["2026-09-28T18:07:32.852029+00:00", "trade", 13.335, 14.0]
["2026-09-28T18:07:32.853492+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:07:32.860982+00:00", "trade", 13.335, 72.0]
["2026-09-28T18:07:32.877833+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:07:32.905938+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:07:33.635340+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:07:34.025302+00:00", "trade", 13.335, 6.0]
["2026-09-28T18:07:34.337086+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:07:34.499943+00:00", "trade", 13.335, 4.0]
["2026-09-28T18:07:34.504570+00:00", "trade", 13.335, 144.0]
["2026-09-28T18:07:34.508393+00:00", "trade", 13.335, 172.0]
["2026-09-28T18:07:38.800253+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:07:39.679319+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:07:40.166390+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:07:41.733487+00:00", "trade", 13.3413, 200.0]
["2026-09-28T18:07:41.790156+00:00", "trade", 13.3336, 44.0]
["2026-09-28T18:07:41.839179+00:00", "trade", 13.3413, 500.0]
["2026-09-28T18:07:42.038387+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:07:42.038415+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:07:42.782480+00:00", "trade", 13.3413, 200.0]
["2026-09-28T18:07:42.908903+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:07:43.810792+00:00", "trade", 13.3413, 5.0]
["2026-09-28T18:07:43.960530+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:07:44.850468+00:00", "trade", 13.3413, 37.0]
["2026-09-28T18:07:45.399128+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:07:45.503479+00:00", "trade", 13.33, 30.0]
["2026-09-28T18:07:45.503945+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:07:45.503952+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:07:45.503965+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:07:45.504177+00:00", "trade", 13.335, 4.0]
["2026-09-28T18:07:45.504336+00:00", "trade", 13.335, 4.0]
["2026-09-28T18:07:45.880465+00:00", "trade", 13.3412, 100.0]
["2026-09-28T18:07:45.979612+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:07:45.979937+00:00", "trade", 13.335, 200.0]
["2026-09-28T18:07:46.040089+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:07:46.066631+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:07:46.067079+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:07:46.191704+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:07:46.191720+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:07:46.208193+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:07:46.318640+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:07:47.432055+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:07:47.432081+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:07:47.852941+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:07:48.516457+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:07:48.516921+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:07:48.666941+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:07:48.666948+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:07:48.874360+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:07:48.874812+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:07:48.983064+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:07:48.983082+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:07:51.095158+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:07:51.095605+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:07:51.112696+00:00", "trade", 13.335, 7.0]
["2026-09-28T18:07:51.112698+00:00", "trade", 13.335, 7.0]
["2026-09-28T18:07:51.112699+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:07:51.115904+00:00", "trade", 13.335, 20.0]
["2026-09-28T18:07:51.115905+00:00", "trade", 13.335, 20.0]
["2026-09-28T18:07:51.126114+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:07:51.169920+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:07:51.224791+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:07:51.355666+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:07:51.399614+00:00", "trade", 13.335, 3.0]
["2026-09-28T18:07:54.651817+00:00", "trade", 13.3408, 5.0]
["2026-09-28T18:07:55.226364+00:00", "trade", 13.3344, 17.0]
["2026-09-28T18:07:55.836232+00:00", "trade", 13.3619, 1.0]
["2026-09-28T18:07:55.964162+00:00", "trade", 13.3619, 100.0]
["2026-09-28T18:07:57.116397+00:00", "trade", 13.3393, 1200.0]
["2026-09-28T18:07:57.512857+00:00", "trade", 13.3407, 100.0]
["2026-09-28T18:08:00.072958+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:08:01.039109+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:08:01.148417+00:00", "trade", 13.3354, 4.0]
["2026-09-28T18:08:01.499612+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:08:01.521977+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:08:01.522003+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:08:02.956090+00:00", "trade", 13.3408, 1.0]
["2026-09-28T18:08:03.450335+00:00", "trade", 13.335, 40.0]
["2026-09-28T18:08:03.450383+00:00", "trade", 13.335, 66.0]
["2026-09-28T18:08:03.958483+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:08:04.105038+00:00", "trade", 13.3358, 7.0]
["2026-09-28T18:08:04.106273+00:00", "trade", 13.335, 3.0]
["2026-09-28T18:08:04.106312+00:00", "trade", 13.335, 97.0]
["2026-09-28T18:08:09.809441+00:00", "trade", 13.335, 94.0]
["2026-09-28T18:08:11.979601+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:08:12.000465+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:08:12.722924+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:08:12.722999+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:08:12.837402+00:00", "trade", 13.3352, 135.0]
["2026-09-28T18:08:14.467611+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:08:14.467651+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:08:14.884650+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:08:14.885341+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:08:15.468479+00:00", "trade", 13.335, 6.0]
["2026-09-28T18:08:17.851863+00:00", "trade", 13.335, 54.0]
["2026-09-28T18:08:17.921584+00:00", "trade", 13.335, 7.0]
["2026-09-28T18:08:21.864057+00:00", "trade", 13.3575, 10.0]
["2026-09-28T18:08:23.998619+00:00", "trade", 13.335, 3.0]
["2026-09-28T18:08:24.000447+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:08:24.485030+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:08:24.486820+00:00", "trade", 13.335, 2.0]
["2026-09-28T18:08:25.358387+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:08:25.572887+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:08:27.853129+00:00", "trade", 13.335, 1.0]
["2026-09-28T18:08:27.853345+00:00", "trade", 13.335, 1.0]
["2026-09-28T18:08:29.498659+00:00", "trade", 13.335, 6.0]
["2026-09-28T18:08:29.498707+00:00", "trade", 13.335, 1.0]
["2026-09-28T18:08:30.191721+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:08:32.852084+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:08:34.589480+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:08:35.366722+00:00", "trade", 13.3359, 1.0]
["2026-09-28T18:08:35.809914+00:00", "trade", 13.335, 93.0]
["2026-09-28T18:08:41.150265+00:00", "trade", 13.335, 70.0]
["2026-09-28T18:08:41.799717+00:00", "trade", 13.3359, 49.0]
["2026-09-28T18:08:44.145326+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:08:44.598743+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:08:54.108554+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:08:54.845783+00:00", "trade", 13.3526, 10.0]
["2026-09-28T18:08:54.889777+00:00", "trade", 13.3378, 1.0]
["2026-09-28T18:08:55.316286+00:00", "trade", 13.3358, 96.0]
["2026-09-28T18:08:55.731901+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:08:56.318259+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:08:56.318707+00:00", "trade", 13.34, 4.0]
["2026-09-28T18:08:56.408122+00:00", "trade", 13.34, 1.0]
["2026-09-28T18:08:57.431001+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:08:59.738687+00:00", "trade", 13.335, 25.0]
["2026-09-28T18:08:59.740986+00:00", "trade", 13.335, 75.0]
["2026-09-28T18:08:59.741975+00:00", "trade", 13.335, 25.0]
["2026-09-28T18:08:59.800699+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:09:02.852528+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:09:02.853219+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:09:06.006390+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:09:08.416619+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:09:08.417640+00:00", "trade", 13.34, 3.0]
["2026-09-28T18:09:08.680095+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:09:08.680952+00:00", "trade", 13.335, 7.0]
["2026-09-28T18:09:08.680987+00:00", "trade", 13.335, 93.0]
["2026-09-28T18:09:08.716656+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:09:09.925515+00:00", "trade", 13.3342, 6.0]
["2026-09-28T18:09:13.307555+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:09:13.361760+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:09:20.711833+00:00", "trade", 13.335, 7.0]
["2026-09-28T18:09:23.631651+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:09:25.785173+00:00", "trade", 13.3517, 14.0]
["2026-09-28T18:09:25.856617+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:09:26.095939+00:00", "trade", 13.3357, 1.0]
["2026-09-28T18:09:27.431004+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:09:28.639066+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:09:28.640091+00:00", "trade", 13.335, 12.0]
["2026-09-28T18:09:28.997613+00:00", "trade", 13.335, 93.0]
["2026-09-28T18:09:29.244478+00:00", "trade", 13.33, 30.0]
["2026-09-28T18:09:29.244553+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:09:29.245099+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:09:30.991928+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:09:31.563248+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:09:37.018711+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:09:37.018800+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:09:37.606349+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:09:37.780937+00:00", "trade", 13.335, 25.0]
["2026-09-28T18:09:41.809382+00:00", "trade", 13.3343, 58.0]
["2026-09-28T18:09:42.431181+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:09:42.922612+00:00", "trade", 13.3365, 11.0]
["2026-09-28T18:09:44.451998+00:00", "trade", 13.3365, 100.0]
["2026-09-28T18:09:46.641722+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:09:47.043835+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:09:47.823018+00:00", "trade", 13.3365, 100.0]
["2026-09-28T18:09:47.930502+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:09:47.930647+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:09:47.930919+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:09:47.952813+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:09:47.955299+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:09:47.955417+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:09:47.955512+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:09:47.970833+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:09:47.989613+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:09:48.010365+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:09:48.017675+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:09:48.973055+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:09:54.820366+00:00", "trade", 13.3346, 15.0]
["2026-09-28T18:09:57.491739+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:09:58.116374+00:00", "trade", 13.3343, 155.0]
["2026-09-28T18:09:59.116646+00:00", "trade", 13.335, 90.0]
["2026-09-28T18:10:00.007209+00:00", "trade", 13.335, 7.0]
["2026-09-28T18:10:00.007270+00:00", "trade", 13.335, 93.0]
["2026-09-28T18:10:00.047639+00:00", "trade", 13.3505, 4.0]
["2026-09-28T18:10:00.061972+00:00", "trade", 13.3505, 5.0]
["2026-09-28T18:10:10.438984+00:00", "trade", 13.3346, 3.0]
["2026-09-28T18:10:13.499748+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:10:13.500395+00:00", "trade", 13.34, 2.0]
["2026-09-28T18:10:13.500549+00:00", "trade", 13.335, 66.0]
["2026-09-28T18:10:16.743013+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:10:17.806353+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:10:19.166875+00:00", "trade", 13.3495, 10.0]
["2026-09-28T18:10:27.039648+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:10:28.040694+00:00", "trade", 13.335, 7.0]
["2026-09-28T18:10:28.698019+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:28.698045+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:28.698052+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:28.698057+00:00", "trade", 13.33, 5.0]
["2026-09-28T18:10:28.698059+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:28.698386+00:00", "trade", 13.33, 95.0]
["2026-09-28T18:10:28.698394+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:29.141114+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:10:29.143129+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:29.143130+00:00", "trade", 13.33, 96.0]
["2026-09-28T18:10:29.143131+00:00", "trade", 13.33, 200.0]
["2026-09-28T18:10:29.143133+00:00", "trade", 13.33, 32.0]
["2026-09-28T18:10:29.143134+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:10:29.143136+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:29.143164+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:29.143171+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:29.143178+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:29.143194+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:29.143201+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:29.143389+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:29.143412+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:10:29.143415+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:10:29.143415+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:29.143421+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:10:29.143421+00:00", "trade", 13.33, 14.0]
["2026-09-28T18:10:29.143422+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:29.143423+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:10:29.143425+00:00", "trade", 13.33, 46.0]
["2026-09-28T18:10:29.143429+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:10:29.143437+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:10:29.143445+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:10:29.143452+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:10:29.143460+00:00", "trade", 13.33, 54.0]
["2026-09-28T18:10:29.143473+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:10:29.143483+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:10:29.143489+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:10:29.143490+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:10:29.143510+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:10:29.143525+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:10:29.143532+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:10:29.143538+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:10:29.143705+00:00", "trade", 13.33, 26.0]
["2026-09-28T18:10:29.143716+00:00", "trade", 13.33, 25.0]
["2026-09-28T18:10:29.143749+00:00", "trade", 13.33, 26.0]
["2026-09-28T18:10:29.143755+00:00", "trade", 13.33, 55.0]
["2026-09-28T18:10:29.143759+00:00", "trade", 13.33, 55.0]
["2026-09-28T18:10:29.143759+00:00", "trade", 13.33, 20.0]
["2026-09-28T18:10:29.144065+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:10:29.144077+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:10:29.144114+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:10:29.144144+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:10:29.144228+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:10:29.144431+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:10:29.144560+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:10:29.144596+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:10:29.144947+00:00", "trade", 13.325, 9.0]
["2026-09-28T18:10:29.144980+00:00", "trade", 13.325, 7.0]
["2026-09-28T18:10:29.146752+00:00", "trade", 13.325, 6.0]
["2026-09-28T18:10:29.180314+00:00", "trade", 13.325, 20.0]
["2026-09-28T18:10:29.180348+00:00", "trade", 13.325, 10.0]
["2026-09-28T18:10:29.212409+00:00", "trade", 13.325, 11.0]
["2026-09-28T18:10:29.238118+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:10:29.359245+00:00", "trade", 13.325, 16.0]
["2026-09-28T18:10:30.104420+00:00", "trade", 13.33, 51.0]
["2026-09-28T18:10:30.105116+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:10:30.105143+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:10:31.220042+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:10:31.220049+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:10:31.230804+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:10:31.766881+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:10:32.444434+00:00", "trade", 13.325, 90.0]
["2026-09-28T18:10:32.445025+00:00", "trade", 13.3296, 20.0]
["2026-09-28T18:10:32.451838+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:10:32.453681+00:00", "trade", 13.325, 70.0]
["2026-09-28T18:10:32.453724+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:10:32.454147+00:00", "trade", 13.325, 200.0]
["2026-09-28T18:10:32.454159+00:00", "trade", 13.325, 30.0]
["2026-09-28T18:10:33.178057+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:10:33.861826+00:00", "trade", 13.325, 300.0]
["2026-09-28T18:10:33.862569+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:10:33.865868+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:10:34.862330+00:00", "trade", 13.325, 4.0]
["2026-09-28T18:10:35.658786+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:10:35.659245+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:10:38.041297+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:10:38.041323+00:00", "trade", 13.325, 250.0]
["2026-09-28T18:10:38.041349+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:10:38.041429+00:00", "trade", 13.325, 50.0]
["2026-09-28T18:10:38.041552+00:00", "trade", 13.33, 49.0]
["2026-09-28T18:10:38.041554+00:00", "trade", 13.33, 200.0]
["2026-09-28T18:10:38.041556+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:10:38.041557+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:10:38.041559+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:10:38.041562+00:00", "trade", 13.33, 10.0]
["2026-09-28T18:10:38.041562+00:00", "trade", 13.33, 120.0]
["2026-09-28T18:10:38.041598+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:10:38.041599+00:00", "trade", 13.33, 80.0]
["2026-09-28T18:10:38.041602+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:10:38.041609+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:10:38.041630+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:10:38.041637+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:10:38.041651+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:10:38.041653+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:10:38.041653+00:00", "trade", 13.33, 200.0]
["2026-09-28T18:10:38.041653+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:10:38.041658+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:10:38.041660+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:10:38.041660+00:00", "trade", 13.33, 1.0]
["2026-09-28T18:10:38.041664+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:10:38.041669+00:00", "trade", 13.33, 18.0]
["2026-09-28T18:10:38.041669+00:00", "trade", 13.33, 12.0]
["2026-09-28T18:10:38.041669+00:00", "trade", 13.33, 7.0]
["2026-09-28T18:10:38.041671+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:10:38.041674+00:00", "trade", 13.33, 21.0]
["2026-09-28T18:10:38.041677+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:10:38.041683+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:10:38.041684+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:10:38.041689+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:10:38.041691+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:10:38.041692+00:00", "trade", 13.33, 144.0]
["2026-09-28T18:10:38.041697+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:10:38.041763+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:10:38.041822+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:10:38.041861+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:10:38.041960+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:10:38.041989+00:00", "quote", 13.33, 13.33]
["2026-09-28T18:10:38.041998+00:00", "quote", 13.33, 13.33]
["2026-09-28T18:10:38.042014+00:00", "quote", 13.33, 13.33]
["2026-09-28T18:10:38.042056+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:10:38.042065+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:38.042175+00:00", "trade", 13.327, 20.0]
["2026-09-28T18:10:38.042190+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:38.042197+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:38.042267+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:38.042309+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:38.042320+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:38.042403+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:38.042418+00:00", "trade", 13.33, 50.0]
["2026-09-28T18:10:38.042450+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:38.042485+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:38.042507+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:38.042527+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:38.042537+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:38.042688+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:38.043053+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:38.043072+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:38.043691+00:00", "trade", 13.33, 14.0]
["2026-09-28T18:10:38.045583+00:00", "trade", 13.33, 18.0]
["2026-09-28T18:10:38.057914+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:10:38.058199+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:10:38.058202+00:00", "trade", 13.33, 200.0]
["2026-09-28T18:10:38.058955+00:00", "trade", 13.335, 15.0]
["2026-09-28T18:10:38.074662+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:38.075170+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:38.075174+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:38.075209+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:38.075609+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:38.075616+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:38.075806+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:38.090887+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:38.090894+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:38.090941+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:38.091302+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:38.091318+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:38.091464+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:38.091731+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:38.091750+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:38.092046+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:38.141689+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:39.090796+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:10:39.090824+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:10:39.091166+00:00", "trade", 13.33, 30.0]
["2026-09-28T18:10:39.091228+00:00", "trade", 13.33, 70.0]
["2026-09-28T18:10:39.091260+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:10:39.091287+00:00", "trade", 13.33, 67.0]
["2026-09-28T18:10:39.091367+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:10:39.091388+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:10:39.091443+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:10:39.091473+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:39.091959+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:39.131382+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:39.179860+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:39.205475+00:00", "trade", 13.335, 22.0]
["2026-09-28T18:10:39.205790+00:00", "trade", 13.335, 141.0]
["2026-09-28T18:10:39.206372+00:00", "trade", 13.3306, 20.0]
["2026-09-28T18:10:39.881859+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:39.882313+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:40.070347+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:10:40.070864+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:10:40.070871+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:10:40.070982+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:40.071455+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:40.071471+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:40.071528+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:40.071945+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:40.164330+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:10:41.478726+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:41.723089+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:41.723115+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:41.723689+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:41.832889+00:00", "trade", 13.3301, 62.0]
["2026-09-28T18:10:41.841017+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:41.841473+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:41.842423+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:41.998105+00:00", "trade", 13.335, 92.0]
["2026-09-28T18:10:42.013474+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:42.013495+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:42.014477+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:42.014862+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:42.125204+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:42.136450+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:42.833350+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:42.833373+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:42.833851+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:42.959224+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:43.217354+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:43.217808+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:43.345427+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:43.345448+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:43.363649+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:43.470593+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:43.471045+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:43.471488+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:43.471502+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:44.030511+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:44.030964+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:44.161229+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:44.161248+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:44.161678+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:44.268269+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:44.523666+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:44.523684+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:44.528989+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:44.633557+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:45.339205+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:45.339657+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:46.623431+00:00", "trade", 13.3372, 6.0]
["2026-09-28T18:10:47.380677+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:47.380683+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:47.381112+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:47.381550+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:48.137725+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:48.137781+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:50.549653+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:50.549659+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:50.550109+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:50.550553+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:50.651374+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:50.651383+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:50.680279+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:50.680722+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:51.191917+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:51.191924+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:51.192352+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:51.192800+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:51.307275+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:51.307301+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:54.644346+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:54.644813+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:55.017567+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:55.017575+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:55.051956+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:55.052408+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:55.173418+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:55.173425+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:55.237282+00:00", "trade", 13.3307, 245.0]
["2026-09-28T18:10:55.237359+00:00", "trade", 13.3307, 150.0]
["2026-09-28T18:10:55.237410+00:00", "trade", 13.3292, 85.0]
["2026-09-28T18:10:55.239251+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:55.239702+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:56.024240+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:56.024246+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:58.374368+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:58.374828+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:58.530701+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:58.530721+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:59.056384+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:59.056839+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:59.907742+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:10:59.908203+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:00.040286+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:00.040746+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:00.150502+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:00.150518+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:00.532961+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:00.533410+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:00.717375+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:11:01.543988+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:03.614301+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:04.284919+00:00", "trade", 13.3294, 1.0]
["2026-09-28T18:11:04.286635+00:00", "trade", 13.335, 2.0]
["2026-09-28T18:11:05.503342+00:00", "trade", 13.335, 200.0]
["2026-09-28T18:11:05.503389+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:11:05.529149+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:05.529167+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:05.726205+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:05.726652+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:05.727324+00:00", "trade", 13.335, 1.0]
["2026-09-28T18:11:05.899062+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:05.899071+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:06.307961+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:06.308422+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:06.350249+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:06.461712+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:07.222120+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:07.222139+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:07.707872+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:07.708335+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:08.612333+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:08.612353+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:08.619341+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:08.757947+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:09.039883+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:09.039891+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:09.519270+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:09.519725+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:09.711400+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:09.711416+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:10.454159+00:00", "trade", 13.3296, 1.0]
["2026-09-28T18:11:10.455031+00:00", "trade", 13.335, 3.0]
["2026-09-28T18:11:10.832242+00:00", "trade", 13.3327, 100.0]
["2026-09-28T18:11:12.788742+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:11:12.846942+00:00", "trade", 13.335, 4.0]
["2026-09-28T18:11:12.853447+00:00", "trade", 13.335, 104.0]
["2026-09-28T18:11:12.858630+00:00", "trade", 13.335, 123.0]
["2026-09-28T18:11:15.904922+00:00", "trade", 13.3308, 7.0]
["2026-09-28T18:11:16.953367+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:16.953871+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:11:16.953941+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:16.965076+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:11:16.965858+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:16.966568+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:16.967028+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:19.291786+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:19.291793+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:19.291834+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:20.082539+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:22.692429+00:00", "trade", 13.34, 3.0]
["2026-09-28T18:11:23.006233+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:23.006240+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:24.031967+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:24.032421+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:24.646904+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:24.646911+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:24.647618+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:24.648064+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:24.758602+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:24.758613+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:25.208332+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:25.208785+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:26.003193+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:26.003200+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:26.038818+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:26.039269+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:26.166066+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:26.166073+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:27.566556+00:00", "trade", 13.335, 10.0]
["2026-09-28T18:11:27.566572+00:00", "trade", 13.335, 10.0]
["2026-09-28T18:11:28.510195+00:00", "trade", 13.3388, 100.0]
["2026-09-28T18:11:30.043884+00:00", "trade", 13.3387, 10.0]
["2026-09-28T18:11:30.336909+00:00", "trade", 13.335, 80.0]
["2026-09-28T18:11:30.338442+00:00", "trade", 13.335, 20.0]
["2026-09-28T18:11:32.188398+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:32.188866+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:32.474693+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:32.474824+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:32.475142+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:32.577309+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:32.577325+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:32.729924+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:32.730374+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:32.850421+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:32.850441+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:32.883200+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:32.984799+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:33.019020+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:33.019466+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:35.599293+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:35.599310+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:35.636503+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:35.803362+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:35.848913+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:35.848926+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:35.864905+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:35.965545+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:39.678324+00:00", "trade", 13.335, 70.0]
["2026-09-28T18:11:41.848611+00:00", "trade", 13.335, 82.0]
["2026-09-28T18:11:44.104044+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:44.104503+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:44.215515+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:44.215532+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:45.703919+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:11:48.017742+00:00", "trade", 13.335, 1.0]
["2026-09-28T18:11:48.047457+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:11:48.166698+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:11:48.167079+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:48.167149+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:11:48.167537+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:48.168075+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:11:48.313762+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:48.313782+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:48.314482+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:48.524856+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:48.969207+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:48.969229+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:48.976027+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:49.106494+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:49.181142+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:49.181149+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:49.255640+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:49.256080+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:49.933967+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:49.933985+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:49.993748+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:50.097479+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:50.391418+00:00", "trade", 13.335, 18.0]
["2026-09-28T18:11:50.517604+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:50.517626+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:50.518088+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:50.622121+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:51.214768+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:51.214790+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:51.215231+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:51.330380+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:52.601760+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:53.877715+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:53.877722+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:53.878261+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:53.878702+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:54.546476+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:11:54.546478+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:11:54.546478+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:11:54.546497+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:11:54.546973+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:54.546994+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:54.547450+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:54.547466+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:56.940814+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:11:58.925523+00:00", "trade", 13.335, 44.0]
["2026-09-28T18:11:58.974622+00:00", "trade", 13.335, 14.0]
["2026-09-28T18:12:00.093593+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:12:01.499174+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:12:01.499176+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:12:01.499259+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:12:01.499264+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:12:01.499265+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:12:01.499682+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:12:01.499725+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:12:01.499781+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:12:01.499913+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:12:01.942443+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:12:01.942450+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:12:02.691631+00:00", "trade", 13.33, 1.0]
["2026-09-28T18:12:02.691764+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:12:02.693006+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:12:04.888219+00:00", "trade", 13.338, 1.0]
["2026-09-28T18:12:06.546355+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:12:06.546381+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:12:06.546388+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:12:06.546837+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:12:06.983122+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:12:06.983152+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:12:07.698707+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:12:07.698707+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:12:07.698726+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:12:07.698733+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:12:07.698740+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:12:07.698751+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:12:07.698767+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:12:07.698775+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:12:07.698782+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:12:07.698789+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:12:07.698795+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:12:07.698802+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:12:07.699015+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:12:07.699026+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:12:07.699051+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:12:07.699053+00:00", "trade", 13.33, 99.0]
["2026-09-28T18:12:07.699059+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:12:07.699068+00:00", "trade", 13.33, 1.0]
["2026-09-28T18:12:07.699075+00:00", "trade", 13.33, 21.0]
["2026-09-28T18:12:07.699090+00:00", "trade", 13.33, 3.0]
["2026-09-28T18:12:07.699097+00:00", "trade", 13.33, 25.0]
["2026-09-28T18:12:07.699142+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:07.699220+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:07.699235+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:07.699243+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:07.699251+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:07.699258+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:07.699301+00:00", "quote", 13.33, 13.33]
["2026-09-28T18:12:07.699323+00:00", "quote", 13.33, 13.33]
["2026-09-28T18:12:07.699343+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:07.699407+00:00", "trade", 13.325, 3.0]
["2026-09-28T18:12:07.699621+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:07.699790+00:00", "trade", 13.325, 3.0]
["2026-09-28T18:12:07.699880+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:07.699887+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:07.699942+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:07.699955+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:07.700752+00:00", "trade", 13.325, 10.0]
["2026-09-28T18:12:07.703144+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:07.703833+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:07.739083+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:07.739152+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:08.884215+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:08.885527+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:08.916261+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:09.948724+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:10.599429+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:10.599881+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:10.600867+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:10.605367+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:11.427188+00:00", "trade", 13.32, 74.0]
["2026-09-28T18:12:11.427193+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:11.427675+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:11.427721+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:11.439329+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:12:11.440275+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:11.739659+00:00", "trade", 13.325, 1.0]
["2026-09-28T18:12:11.739702+00:00", "trade", 13.32, 20.0]
["2026-09-28T18:12:11.739711+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:11.739754+00:00", "trade", 13.325, 75.0]
["2026-09-28T18:12:11.739761+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:12:11.739771+00:00", "trade", 13.325, 95.0]
["2026-09-28T18:12:11.739828+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:11.740131+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:11.740240+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:11.845650+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:12:11.845650+00:00", "trade", 13.32, 30.0]
["2026-09-28T18:12:11.845991+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:13.078943+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:13.079415+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:13.192836+00:00", "trade", 13.325, 20.0]
["2026-09-28T18:12:13.286130+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:12:14.169703+00:00", "trade", 13.325, 52.0]
["2026-09-28T18:12:14.170007+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:17.264202+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:17.277780+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:17.428734+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:17.464663+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:17.605770+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:17.759833+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:17.761490+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:17.761946+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:18.017445+00:00", "trade", 13.325, 1.0]
["2026-09-28T18:12:18.017455+00:00", "trade", 13.325, 99.0]
["2026-09-28T18:12:18.039814+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:12:19.368736+00:00", "trade", 13.325, 90.0]
["2026-09-28T18:12:19.666551+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:23.658924+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:26.423575+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:12:26.666747+00:00", "trade", 13.3372, 1.0]
["2026-09-28T18:12:27.040393+00:00", "trade", 13.33, 56.0]
["2026-09-28T18:12:28.016746+00:00", "trade", 13.325, 400.0]
["2026-09-28T18:12:28.017322+00:00", "trade", 13.32, 58.0]
["2026-09-28T18:12:28.017380+00:00", "trade", 13.32, 42.0]
["2026-09-28T18:12:28.335598+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:28.522905+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:29.147367+00:00", "trade", 13.3297, 16.0]
["2026-09-28T18:12:29.360397+00:00", "trade", 13.3297, 163.0]
["2026-09-28T18:12:29.639472+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:12:29.639507+00:00", "trade", 13.325, 200.0]
["2026-09-28T18:12:31.718662+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:32.975976+00:00", "trade", 13.3215, 1.0]
["2026-09-28T18:12:33.104252+00:00", "trade", 13.3368, 70.0]
["2026-09-28T18:12:34.498928+00:00", "trade", 13.325, 1.0]
["2026-09-28T18:12:34.503520+00:00", "trade", 13.325, 38.0]
["2026-09-28T18:12:34.506649+00:00", "trade", 13.325, 46.0]
["2026-09-28T18:12:35.501854+00:00", "trade", 13.325, 3.0]
["2026-09-28T18:12:38.055804+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:42.841251+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:43.005411+00:00", "trade", 13.3247, 10.0]
["2026-09-28T18:12:43.247641+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:12:43.248285+00:00", "trade", 13.325, 7.0]
["2026-09-28T18:12:45.411691+00:00", "trade", 13.325, 40.0]
["2026-09-28T18:12:47.431552+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:47.504118+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:48.930710+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:51.297728+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:51.998368+00:00", "trade", 13.3301, 50.0]
["2026-09-28T18:12:52.837484+00:00", "trade", 13.325, 60.0]
["2026-09-28T18:12:55.238360+00:00", "trade", 13.3301, 84.0]
["2026-09-28T18:12:57.025793+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:57.025805+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:12:58.246162+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:12:58.544634+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:12:59.096774+00:00", "trade", 13.325, 70.0]
["2026-09-28T18:12:59.183814+00:00", "trade", 13.336, 1.0]
["2026-09-28T18:13:00.379370+00:00", "trade", 13.3298, 270.0]
["2026-09-28T18:13:00.384590+00:00", "trade", 13.3252, 23.0]
["2026-09-28T18:13:00.384642+00:00", "trade", 13.3284, 64.0]
["2026-09-28T18:13:00.384668+00:00", "trade", 13.3294, 154.0]
["2026-09-28T18:13:01.875337+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:13:03.217658+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:13:03.218116+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:13:06.925682+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:13:06.926132+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:13:07.209498+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:13:09.586463+00:00", "trade", 13.3359, 14.0]
["2026-09-28T18:13:09.665330+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:13:10.934469+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:13:10.934850+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:13:12.586385+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:13:12.586831+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:13:12.855454+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:13:12.855910+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:13:13.100585+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:13:13.101084+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:13:13.873096+00:00", "trade", 13.3307, 70.0]
["2026-09-28T18:13:18.871767+00:00", "trade", 13.325, 40.0]
["2026-09-28T18:13:18.872543+00:00", "trade", 13.325, 5.0]
["2026-09-28T18:13:20.044666+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:13:20.045114+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:13:21.887149+00:00", "trade", 13.325, 60.0]
["2026-09-28T18:13:21.910425+00:00", "trade", 13.325, 40.0]
["2026-09-28T18:13:22.693385+00:00", "trade", 13.3287, 61.0]
["2026-09-28T18:13:23.159220+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:13:23.159671+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:13:23.676549+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:13:26.020585+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:13:26.020606+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:13:26.021034+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:13:27.044364+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:13:27.179786+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:13:27.180245+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:13:30.500180+00:00", "trade", 13.325, 2.0]
["2026-09-28T18:13:30.648683+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:13:31.623145+00:00", "trade", 13.3254, 85.0]
["2026-09-28T18:13:32.654219+00:00", "trade", 13.3254, 9.0]
["2026-09-28T18:13:37.144466+00:00", "trade", 13.3299, 1.0]
["2026-09-28T18:13:37.145535+00:00", "trade", 13.325, 53.0]
["2026-09-28T18:13:38.679586+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:13:38.806002+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:13:39.900099+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:13:41.253914+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:13:41.254367+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:13:43.110300+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:13:43.110307+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:13:44.238306+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:13:46.551064+00:00", "trade", 13.3303, 100.0]
["2026-09-28T18:13:49.733051+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:13:50.034758+00:00", "trade", 13.325, 20.0]
["2026-09-28T18:13:55.507013+00:00", "trade", 13.325, 200.0]
["2026-09-28T18:13:57.378381+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:14:03.669445+00:00", "trade", 13.325, 4.0]
["2026-09-28T18:14:03.669649+00:00", "trade", 13.33, 61.0]
["2026-09-28T18:14:04.674563+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:14:04.674572+00:00", "trade", 13.33, 500.0]
["2026-09-28T18:14:04.674577+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:14:04.674582+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:14:04.674593+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:14:04.674604+00:00", "trade", 13.33, 200.0]
["2026-09-28T18:14:04.674608+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:14:04.674685+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:14:04.674689+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:14:04.674689+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:14:04.674690+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:14:04.674692+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:14:04.674697+00:00", "trade", 13.33, 76.0]
["2026-09-28T18:14:04.674712+00:00", "trade", 13.33, 24.0]
["2026-09-28T18:14:04.674712+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:14:04.674713+00:00", "trade", 13.33, 1.0]
["2026-09-28T18:14:04.674715+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:14:04.674720+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:14:04.674720+00:00", "trade", 13.33, 51.0]
["2026-09-28T18:14:04.674721+00:00", "trade", 13.33, 25.0]
["2026-09-28T18:14:04.674723+00:00", "trade", 13.33, 75.0]
["2026-09-28T18:14:04.674750+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:14:04.674753+00:00", "trade", 13.33, 12.0]
["2026-09-28T18:14:04.674785+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:14:04.674792+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:14:04.674799+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:14:04.674806+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:14:04.674813+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:14:04.674820+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:14:04.674833+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:14:04.674854+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:14:04.674861+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:14:04.674996+00:00", "trade", 13.33, 5.0]
["2026-09-28T18:14:04.675008+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:14:04.675013+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:14:04.675049+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:14:04.675142+00:00", "trade", 13.33, 74.0]
["2026-09-28T18:14:04.675143+00:00", "trade", 13.33, 38.0]
["2026-09-28T18:14:04.675150+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:14:04.675202+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:14:04.675204+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:14:04.675206+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:14:04.675408+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:14:04.675416+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:14:04.675457+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:14:04.675494+00:00", "trade", 13.325, 200.0]
["2026-09-28T18:14:04.675510+00:00", "trade", 13.33, 62.0]
["2026-09-28T18:14:04.675510+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:14:04.675511+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:14:04.675511+00:00", "trade", 13.33, 71.0]
["2026-09-28T18:14:04.675518+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:14:04.675518+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:14:04.675520+00:00", "trade", 13.33, 72.0]
["2026-09-28T18:14:04.675520+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:14:04.675520+00:00", "trade", 13.33, 96.0]
["2026-09-28T18:14:04.675525+00:00", "trade", 13.33, 4.0]
["2026-09-28T18:14:04.675526+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:14:04.675528+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:14:04.675532+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:14:04.675546+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:14:04.675590+00:00", "trade", 13.33, 50.0]
["2026-09-28T18:14:04.675625+00:00", "trade", 13.33, 88.0]
["2026-09-28T18:14:04.675629+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:14:04.675635+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:14:04.675642+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:14:04.675642+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:14:04.675647+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:14:04.675649+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:14:04.675651+00:00", "trade", 13.33, 72.0]
["2026-09-28T18:14:04.675656+00:00", "trade", 13.33, 5.0]
["2026-09-28T18:14:04.675660+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:14:04.675670+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:14:04.675725+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:14:04.675725+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:14:04.675726+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:14:04.675726+00:00", "trade", 13.33, 76.0]
["2026-09-28T18:14:04.675727+00:00", "trade", 13.33, 24.0]
["2026-09-28T18:14:04.675739+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:14:04.675753+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:14:04.675761+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:14:04.675767+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:14:04.675773+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:14:04.675787+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:14:04.675794+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:14:04.675801+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:14:04.675960+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:14:04.675989+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:14:04.676120+00:00", "trade", 13.33, 4.0]
["2026-09-28T18:14:04.676187+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:14:04.676187+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:14:04.676317+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:14:04.676328+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:14:04.676392+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:14:04.676399+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:14:04.676412+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:14:04.676465+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:14:04.676657+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:14:04.676710+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:14:04.676967+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:14:04.677252+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:14:04.680262+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:14:04.680600+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:14:04.683841+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:14:04.690492+00:00", "trade", 13.33, 169.0]
["2026-09-28T18:14:04.694513+00:00", "trade", 13.33, 56.0]
["2026-09-28T18:14:04.737227+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:14:04.737651+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:14:04.882908+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:14:04.883359+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:14:04.883592+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:14:04.883810+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:14:04.884278+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:14:06.560180+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:14:06.951969+00:00", "trade", 13.3298, 100.0]
["2026-09-28T18:14:08.069091+00:00", "trade", 13.335, 19.0]
["2026-09-28T18:14:08.074111+00:00", "trade", 13.335, 81.0]
["2026-09-28T18:14:08.075863+00:00", "trade", 13.335, 19.0]
["2026-09-28T18:14:10.064944+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:14:18.820040+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:14:18.826225+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:14:20.075898+00:00", "trade", 13.335, 120.0]
["2026-09-28T18:14:23.038380+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:14:23.375036+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:14:24.375777+00:00", "trade", 13.335, 3.0]
["2026-09-28T18:14:24.713239+00:00", "trade", 13.3293, 13.0]
["2026-09-28T18:14:25.637540+00:00", "trade", 13.33, 35.0]
["2026-09-28T18:14:26.793859+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:14:27.376707+00:00", "trade", 13.335, 3.0]
["2026-09-28T18:14:30.105507+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:14:31.631821+00:00", "trade", 13.3296, 87.0]
["2026-09-28T18:14:31.705377+00:00", "trade", 13.3323, 1.0]
["2026-09-28T18:14:34.079654+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:14:35.724123+00:00", "trade", 13.3291, 1.0]
["2026-09-28T18:14:41.189850+00:00", "trade", 13.335, 2.0]
["2026-09-28T18:14:46.501856+00:00", "trade", 13.3298, 100.0]
["2026-09-28T18:14:48.839922+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:14:51.998379+00:00", "trade", 13.3292, 62.0]
["2026-09-28T18:14:55.096759+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:15:01.788778+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:15:03.285603+00:00", "trade", 13.3296, 1.0]
["2026-09-28T18:15:04.966661+00:00", "trade", 13.3322, 49.0]
["2026-09-28T18:15:05.471906+00:00", "trade", 13.338, 1.0]
["2026-09-28T18:15:07.156886+00:00", "trade", 13.3367, 1.0]
["2026-09-28T18:15:15.738550+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:15:16.015665+00:00", "trade", 13.3295, 100.0]
["2026-09-28T18:15:18.100374+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:15:18.162852+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:15:18.178908+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:15:18.178912+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:15:18.179381+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:15:18.179392+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:15:18.179399+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:15:18.179408+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:15:18.179417+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:15:18.179424+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:15:18.179733+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:15:18.179799+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:15:18.994660+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:15:20.701209+00:00", "trade", 13.3296, 5.0]
["2026-09-28T18:15:22.953416+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:15:24.101503+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:15:25.355810+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:15:25.356267+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:15:25.356286+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:15:25.356294+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:15:25.356524+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:15:25.356603+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:15:25.357422+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:15:29.882343+00:00", "trade", 13.3297, 5.0]
["2026-09-28T18:15:30.885626+00:00", "trade", 13.335, 5.0]
["2026-09-28T18:15:30.885807+00:00", "trade", 13.335, 117.0]
["2026-09-28T18:15:31.837725+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:15:31.894436+00:00", "trade", 13.3357, 3.0]
["2026-09-28T18:15:32.070057+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:15:32.070165+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:15:32.673754+00:00", "trade", 13.3355, 113.0]
["2026-09-28T18:15:34.375040+00:00", "trade", 13.3302, 1.0]
["2026-09-28T18:15:36.120495+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:15:36.120956+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:15:37.155358+00:00", "trade", 13.3307, 162.0]
["2026-09-28T18:15:39.278725+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:15:39.621922+00:00", "trade", 13.335, 185.0]
["2026-09-28T18:15:39.769045+00:00", "trade", 13.335, 15.0]
["2026-09-28T18:15:40.900380+00:00", "trade", 13.3309, 174.0]
["2026-09-28T18:15:42.400551+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:15:43.454837+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:15:48.831437+00:00", "trade", 13.335, 5.0]
["2026-09-28T18:15:50.254676+00:00", "trade", 13.335, 2.0]
["2026-09-28T18:15:51.347373+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:15:53.937273+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:15:58.005192+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:15:58.021350+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:16:02.671300+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:16:02.671343+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:16:03.618840+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:05.224759+00:00", "trade", 13.3356, 1.0]
["2026-09-28T18:16:06.415441+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:16:08.338286+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:16:10.205583+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:16:15.370389+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:16:15.371058+00:00", "trade", 13.34, 2.0]
["2026-09-28T18:16:15.371097+00:00", "trade", 13.335, 4.0]
["2026-09-28T18:16:15.953640+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:15.953899+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:15.954088+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:15.955234+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:16.955446+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:16:17.569754+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:16:18.021806+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:16:18.026028+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:16:20.076367+00:00", "trade", 13.3351, 17.0]
["2026-09-28T18:16:20.081811+00:00", "trade", 13.3353, 1.0]
["2026-09-28T18:16:20.766009+00:00", "trade", 13.3352, 10.0]
["2026-09-28T18:16:23.020172+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:16:23.020178+00:00", "trade", 13.335, 200.0]
["2026-09-28T18:16:24.575132+00:00", "trade", 13.3316, 46.0]
["2026-09-28T18:16:24.586839+00:00", "trade", 13.335, 46.0]
["2026-09-28T18:16:26.573706+00:00", "trade", 13.335, 8.0]
["2026-09-28T18:16:28.330690+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:32.105359+00:00", "trade", 13.3352, 160.0]
["2026-09-28T18:16:32.106382+00:00", "trade", 13.3352, 206.0]
["2026-09-28T18:16:32.682328+00:00", "trade", 13.3349, 117.0]
["2026-09-28T18:16:33.544227+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:16:33.605642+00:00", "trade", 13.335, 4.0]
["2026-09-28T18:16:35.619049+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:36.325127+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:36.745384+00:00", "trade", 13.3375, 100.0]
["2026-09-28T18:16:38.899046+00:00", "trade", 13.335, 5.0]
["2026-09-28T18:16:38.899075+00:00", "trade", 13.335, 95.0]
["2026-09-28T18:16:38.899502+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:38.901369+00:00", "trade", 13.335, 4.0]
["2026-09-28T18:16:38.901369+00:00", "trade", 13.335, 5.0]
["2026-09-28T18:16:42.399832+00:00", "trade", 13.335, 80.0]
["2026-09-28T18:16:42.400883+00:00", "trade", 13.335, 3.0]
["2026-09-28T18:16:43.019945+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:16:43.019947+00:00", "trade", 13.335, 300.0]
["2026-09-28T18:16:43.021121+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:16:44.309102+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:44.309109+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:44.309580+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:44.340089+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:44.340531+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:47.431685+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:50.185444+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:53.623985+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:16:53.637788+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:16:53.643910+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:16:53.764432+00:00", "trade", 13.3317, 100.0]
["2026-09-28T18:16:59.745746+00:00", "trade", 13.335, 4.0]
["2026-09-28T18:16:59.751599+00:00", "trade", 13.335, 127.0]
["2026-09-28T18:16:59.762627+00:00", "trade", 13.335, 151.0]
["2026-09-28T18:17:04.553724+00:00", "trade", 13.3317, 64.0]
["2026-09-28T18:17:07.524156+00:00", "trade", 13.3352, 1.0]
["2026-09-28T18:17:08.270220+00:00", "trade", 13.3352, 2.0]
["2026-09-28T18:17:08.344129+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:17:09.344877+00:00", "trade", 13.335, 5.0]
["2026-09-28T18:17:10.866038+00:00", "trade", 13.3318, 1.0]
["2026-09-28T18:17:13.341112+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:17:14.953257+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:17:14.957854+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:17:18.742697+00:00", "trade", 13.33, 6.0]
["2026-09-28T18:17:18.742699+00:00", "trade", 13.33, 94.0]
["2026-09-28T18:17:18.742777+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:17:18.743981+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:17:22.505618+00:00", "trade", 13.3345, 1.0]
["2026-09-28T18:17:31.709882+00:00", "trade", 13.3314, 300.0]
["2026-09-28T18:17:32.584611+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:17:32.584613+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:17:32.584673+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:17:32.585113+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:17:32.691240+00:00", "trade", 13.3342, 121.0]
["2026-09-28T18:17:32.691282+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:17:34.499274+00:00", "trade", 13.335, 12.0]
["2026-09-28T18:17:34.503660+00:00", "trade", 13.335, 14.0]
["2026-09-28T18:17:34.505358+00:00", "trade", 13.3317, 8.0]
["2026-09-28T18:17:36.680635+00:00", "trade", 13.335, 4.0]
["2026-09-28T18:17:36.681591+00:00", "trade", 13.335, 5.0]
["2026-09-28T18:17:37.431839+00:00", "trade", 13.3303, 100.0]
["2026-09-28T18:17:38.064390+00:00", "trade", 13.3316, 14.0]
["2026-09-28T18:17:41.426396+00:00", "trade", 13.3317, 1.0]
["2026-09-28T18:17:46.385636+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:17:46.387747+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:17:46.387748+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:17:46.387783+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:17:46.387800+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:17:46.387805+00:00", "trade", 13.33, 96.0]
["2026-09-28T18:17:46.387806+00:00", "trade", 13.33, 4.0]
["2026-09-28T18:17:46.387822+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:17:46.387829+00:00", "trade", 13.33, 296.0]
["2026-09-28T18:17:46.387848+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:17:46.387854+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:17:46.387856+00:00", "trade", 13.33, 44.0]
["2026-09-28T18:17:46.387861+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:17:46.387868+00:00", "trade", 13.33, 156.0]
["2026-09-28T18:17:46.387890+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:17:46.387897+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:17:46.387903+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:17:46.387910+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:17:46.387917+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:17:46.387924+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:17:46.387930+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:17:46.388070+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:17:46.388078+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:17:46.388085+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:17:46.388092+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:17:46.388110+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:17:46.388117+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:17:46.388117+00:00", "trade", 13.33, 241.0]
["2026-09-28T18:17:46.388127+00:00", "trade", 13.33, 200.0]
["2026-09-28T18:17:46.388151+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:17:46.388161+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:17:46.388211+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:17:46.388233+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:17:46.388268+00:00", "trade", 13.33, 96.0]
["2026-09-28T18:17:46.388269+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:17:46.388278+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:17:46.388307+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:17:46.388363+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:17:46.388381+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:17:46.388381+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:17:46.388398+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:17:46.388403+00:00", "trade", 13.33, 16.0]
["2026-09-28T18:17:46.388403+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:17:46.388444+00:00", "trade", 13.33, 96.0]
["2026-09-28T18:17:46.388623+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:17:46.388637+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:17:46.388641+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:17:46.388682+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:46.388757+00:00", "trade", 13.33, 250.0]
["2026-09-28T18:17:46.388903+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:46.388965+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:46.389015+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:46.389183+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:46.389246+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:46.389347+00:00", "trade", 13.325, 1.0]
["2026-09-28T18:17:46.389403+00:00", "trade", 13.325, 1.0]
["2026-09-28T18:17:46.389478+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:46.389601+00:00", "trade", 13.325, 1.0]
["2026-09-28T18:17:46.389824+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:46.400550+00:00", "trade", 13.33, 63.0]
["2026-09-28T18:17:46.400742+00:00", "trade", 13.33, 37.0]
["2026-09-28T18:17:46.422689+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:17:46.489163+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:46.519996+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:46.520446+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:46.520905+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:47.230248+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:48.388543+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:48.600242+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:48.600700+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:49.390932+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:49.391440+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:49.391913+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:49.391925+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:49.392365+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:49.627348+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:17:49.631740+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:17:49.824352+00:00", "trade", 13.325, 200.0]
["2026-09-28T18:17:52.219150+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:17:52.219281+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:17:54.421530+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:54.422022+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:17:54.422107+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:17:54.422468+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:17:56.034299+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:56.034800+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:56.034813+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:56.034835+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:56.034868+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:56.034875+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:56.035270+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:56.035300+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:56.035313+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:56.035365+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:56.035371+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:56.035792+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:56.035809+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:56.035843+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:56.035861+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:56.036284+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:56.036296+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:56.036334+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:56.036346+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:56.036774+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:56.036795+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:56.036832+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:56.139478+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:56.139930+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:56.273891+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:56.459745+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:56.460208+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:56.486836+00:00", "trade", 13.325, 1.0]
["2026-09-28T18:17:56.487151+00:00", "trade", 13.325, 77.0]
["2026-09-28T18:17:56.559817+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:17:56.560282+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:17:56.560297+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:17:56.560313+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:17:56.560330+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:17:56.560408+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:17:57.204330+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:17:57.205550+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:17:58.301586+00:00", "trade", 13.3314, 2.0]
["2026-09-28T18:17:58.366468+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:58.366971+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:58.366983+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:58.367047+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:58.367226+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:58.367456+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:58.367474+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:58.367534+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:58.367706+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:58.367949+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:58.367957+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:58.368011+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:58.368027+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:58.368442+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:58.368462+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:58.368496+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:58.368548+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:58.368929+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:58.368948+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:58.368983+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:58.369027+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:58.369471+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:58.658616+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:59.978555+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:18:00.283689+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:18:00.284251+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:18:00.284617+00:00", "trade", 13.32, 16.0]
["2026-09-28T18:18:00.284621+00:00", "trade", 13.32, 63.0]
["2026-09-28T18:18:00.284621+00:00", "trade", 13.32, 8.0]
["2026-09-28T18:18:00.284623+00:00", "trade", 13.32, 44.0]
["2026-09-28T18:18:00.284637+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:18:00.284645+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:18:00.284652+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:18:00.284659+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:18:00.284667+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:18:00.284689+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:18:00.284696+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:18:00.284702+00:00", "trade", 13.32, 31.0]
["2026-09-28T18:18:00.284703+00:00", "trade", 13.32, 31.0]
["2026-09-28T18:18:00.284705+00:00", "trade", 13.32, 31.0]
["2026-09-28T18:18:00.284730+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:18:00.284739+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:18:00.284774+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:18:00.284804+00:00", "trade", 13.32, 31.0]
["2026-09-28T18:18:00.284902+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:18:00.284919+00:00", "trade", 13.32, 69.0]
["2026-09-28T18:18:00.284927+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:18:00.284933+00:00", "trade", 13.32, 69.0]
["2026-09-28T18:18:00.284934+00:00", "trade", 13.32, 1.0]
["2026-09-28T18:18:00.284935+00:00", "trade", 13.32, 208.0]
["2026-09-28T18:18:00.284943+00:00", "trade", 13.32, 10.0]
["2026-09-28T18:18:00.284944+00:00", "trade", 13.32, 188.0]
["2026-09-28T18:18:00.284976+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:18:00.285001+00:00", "trade", 13.32, 55.0]
["2026-09-28T18:18:00.285005+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:18:00.285007+00:00", "trade", 13.32, 55.0]
["2026-09-28T18:18:00.285049+00:00", "trade", 13.32, 20.0]
["2026-09-28T18:18:00.285098+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:18:00.285128+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:18:00.285134+00:00", "trade", 13.315, 200.0]
["2026-09-28T18:18:00.285136+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:18:00.285136+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:18:00.285137+00:00", "trade", 13.32, 123.0]
["2026-09-28T18:18:00.285142+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:18:00.285150+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:18:00.285157+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:18:00.285171+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:18:00.285176+00:00", "trade", 13.32, 24.0]
["2026-09-28T18:18:00.285186+00:00", "trade", 13.32, 24.0]
["2026-09-28T18:18:00.285189+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:18:00.285198+00:00", "trade", 13.32, 25.0]
["2026-09-28T18:18:00.285198+00:00", "trade", 13.32, 177.0]
["2026-09-28T18:18:00.285199+00:00", "trade", 13.32, 11.0]
["2026-09-28T18:18:00.285200+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:18:00.285207+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:18:00.285217+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:18:00.285218+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:18:00.285226+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:18:00.285242+00:00", "trade", 13.32, 80.0]
["2026-09-28T18:18:00.285242+00:00", "trade", 13.32, 1.0]
["2026-09-28T18:18:00.285243+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:18:00.285250+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:18:00.285268+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:18:00.285278+00:00", "trade", 13.32, 79.0]
["2026-09-28T18:18:00.285287+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:18:00.285331+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:18:00.285340+00:00", "trade", 13.32, 121.0]
["2026-09-28T18:18:00.285618+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:18:00.285626+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:18:00.285693+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:18:00.285719+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:18:00.285727+00:00", "quote", 13.32, 13.32]
["2026-09-28T18:18:00.285805+00:00", "trade", 13.32, 300.0]
["2026-09-28T18:18:00.285823+00:00", "trade", 13.32, 1.0]
["2026-09-28T18:18:00.286244+00:00", "trade", 13.32, 161.0]
["2026-09-28T18:18:00.286255+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:18:00.286699+00:00", "trade", 13.32, 120.0]
["2026-09-28T18:18:00.287570+00:00", "trade", 13.32, 1.0]
["2026-09-28T18:18:00.288474+00:00", "trade", 13.325, 25.0]
["2026-09-28T18:18:00.288555+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:18:00.289121+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:18:00.289661+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:18:00.289743+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:18:00.289769+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:18:00.290845+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:18:00.290895+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:18:00.291611+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:18:00.291629+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:18:00.291655+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:18:00.291672+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:18:00.291877+00:00", "trade", 13.3225, 159.0]
["2026-09-28T18:18:00.291958+00:00", "trade", 13.325, 141.0]
["2026-09-28T18:18:00.292503+00:00", "trade", 13.32, 300.0]
["2026-09-28T18:18:00.292547+00:00", "trade", 13.32, 200.0]
["2026-09-28T18:18:00.292573+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:18:00.292963+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:18:00.294248+00:00", "trade", 13.32, 149.0]
["2026-09-28T18:18:00.297590+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:18:00.300813+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:18:00.300837+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:18:00.344547+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:18:00.366780+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:18:06.874877+00:00", "trade", 13.325, 4.0]
["2026-09-28T18:18:06.880348+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:18:10.640512+00:00", "trade", 13.3288, 6.0]
["2026-09-28T18:18:10.645150+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:18:10.823876+00:00", "trade", 13.325, 200.0]
["2026-09-28T18:18:15.632846+00:00", "trade", 13.325, 70.0]
["2026-09-28T18:18:15.824887+00:00", "trade", 13.325, 4.0]
["2026-09-28T18:18:19.400399+00:00", "trade", 13.3211, 5.0]
["2026-09-28T18:18:19.612442+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:18:22.656717+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:18:23.018607+00:00", "trade", 13.325, 75.0]
["2026-09-28T18:18:23.018609+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:18:23.021389+00:00", "trade", 13.326, 314.0]
["2026-09-28T18:18:23.026344+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:18:23.033149+00:00", "trade", 13.325, 16.0]
["2026-09-28T18:18:25.183796+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:18:25.183847+00:00", "trade", 13.33, 158.0]
["2026-09-28T18:18:25.183899+00:00", "trade", 13.33, 242.0]
["2026-09-28T18:18:25.184578+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:18:25.194556+00:00", "trade", 13.33, 402.0]
["2026-09-28T18:18:25.387665+00:00", "trade", 13.33, 300.0]
["2026-09-28T18:18:26.031567+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:18:26.172124+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:18:26.175169+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:18:26.230371+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:18:26.287425+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:18:32.700093+00:00", "trade", 13.3248, 126.0]
["2026-09-28T18:18:33.019246+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:18:33.032530+00:00", "trade", 13.325, 9.0]
["2026-09-28T18:18:33.464259+00:00", "trade", 13.3294, 4.0]
["2026-09-28T18:18:34.505486+00:00", "trade", 13.3294, 10.0]
["2026-09-28T18:18:35.810116+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:18:38.222510+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:18:40.164429+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:18:40.955680+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:18:40.956099+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:18:41.342106+00:00", "trade", 13.325, 41.0]
["2026-09-28T18:18:42.450148+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:18:42.568135+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:18:43.946148+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:18:43.946562+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:18:44.006356+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:18:44.503739+00:00", "trade", 13.33, 5.0]
["2026-09-28T18:18:44.506818+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:18:44.506843+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:18:44.506856+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:18:44.506860+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:18:44.506867+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:18:45.566693+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:18:45.567267+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:18:45.973204+00:00", "trade", 13.325, 34.0]
["2026-09-28T18:18:46.230657+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:18:46.230695+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:18:46.230699+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:18:46.230721+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:18:46.233916+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:18:47.223895+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:18:47.223897+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:18:47.223898+00:00", "trade", 13.33, 144.0]
["2026-09-28T18:18:47.223900+00:00", "trade", 13.33, 92.0]
["2026-09-28T18:18:47.223903+00:00", "trade", 13.33, 1.0]
["2026-09-28T18:18:47.223904+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:18:47.223906+00:00", "trade", 13.33, 5.0]
["2026-09-28T18:18:47.223908+00:00", "trade", 13.33, 194.0]
["2026-09-28T18:18:47.223910+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:18:47.223911+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:18:47.223964+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:18:47.223971+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:18:47.223978+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:18:47.223984+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:18:47.223991+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:18:47.223997+00:00", "trade", 13.33, 84.0]
["2026-09-28T18:18:47.223998+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:18:47.224004+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:18:47.224006+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:18:47.224010+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:18:47.224014+00:00", "trade", 13.33, 600.0]
["2026-09-28T18:18:47.224017+00:00", "trade", 13.33, 2.0]
["2026-09-28T18:18:47.224023+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:18:47.224024+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:18:47.224025+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:18:47.224029+00:00", "trade", 13.33, 120.0]
["2026-09-28T18:18:47.224029+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:18:47.224030+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:18:47.224030+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:18:47.224031+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:18:47.224031+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:18:47.224032+00:00", "trade", 13.33, 400.0]
["2026-09-28T18:18:47.224032+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:18:47.224032+00:00", "trade", 13.33, 196.0]
["2026-09-28T18:18:47.224033+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:18:47.224036+00:00", "trade", 13.33, 96.0]
["2026-09-28T18:18:47.224036+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:18:47.224038+00:00", "trade", 13.33, 10.0]
["2026-09-28T18:18:47.224041+00:00", "trade", 13.33, 76.0]
["2026-09-28T18:18:47.224043+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:18:47.224045+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:18:47.224047+00:00", "trade", 13.33, 2.0]
["2026-09-28T18:18:47.224048+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:18:47.224048+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:18:47.224065+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:18:47.224066+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:18:47.224089+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:18:47.224097+00:00", "trade", 13.33, 4.0]
["2026-09-28T18:18:47.224097+00:00", "trade", 13.33, 200.0]
["2026-09-28T18:18:47.224098+00:00", "trade", 13.33, 6.0]
["2026-09-28T18:18:47.224253+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:18:47.224263+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:18:47.224267+00:00", "trade", 13.33, 62.0]
["2026-09-28T18:18:47.224270+00:00", "trade", 13.33, 138.0]
["2026-09-28T18:18:47.224284+00:00", "trade", 13.33, 2.0]
["2026-09-28T18:18:47.224289+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:18:47.224298+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:18:47.224306+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:18:47.224315+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:18:47.224322+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:18:47.224328+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:18:47.224345+00:00", "trade", 13.33, 3.0]
["2026-09-28T18:18:47.224349+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:18:47.224355+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:18:47.224362+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:18:47.224369+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:18:47.224376+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:18:47.224382+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:18:47.224404+00:00", "trade", 13.33, 25.0]
["2026-09-28T18:18:47.224410+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:18:47.224421+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:18:47.224508+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:18:47.224567+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:18:47.224588+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:18:47.224650+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:18:47.224898+00:00", "trade", 13.33, 13.0]
["2026-09-28T18:18:47.225333+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:18:47.226781+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:18:47.227610+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:18:47.228080+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:18:47.228083+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:18:47.228455+00:00", "trade", 13.335, 5.0]
["2026-09-28T18:18:47.228596+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:18:47.228706+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:18:47.229060+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:18:47.230578+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:18:47.232861+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:18:47.237688+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:18:47.237713+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:18:47.239316+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:18:47.239336+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:18:47.239522+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:18:47.240382+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:18:47.244973+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:18:47.245416+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:18:47.256511+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:18:47.256535+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:18:47.263140+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:18:47.301703+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:18:47.308835+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:18:47.324115+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:18:47.324145+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:18:47.327726+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:18:47.327728+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:18:49.309802+00:00", "trade", 13.335, 3.0]
["2026-09-28T18:18:49.402418+00:00", "trade", 13.3297, 8.0]
["2026-09-28T18:18:53.157070+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:18:53.157925+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:18:53.640488+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:18:53.640944+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:18:53.981206+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:18:54.118136+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:18:56.017270+00:00", "trade", 13.3292, 1.0]
["2026-09-28T18:19:02.591068+00:00", "trade", 13.34, 1.0]
["2026-09-28T18:19:02.591542+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:19:02.591550+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:19:02.591820+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:19:02.592044+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:19:07.558464+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:19:07.558976+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:19:07.558987+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:19:07.559033+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:19:07.559539+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:19:07.560009+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:19:07.596970+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:19:07.597418+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:19:10.483222+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:19:10.483248+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:19:11.477862+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:19:11.830711+00:00", "trade", 13.3291, 100.0]
["2026-09-28T18:19:12.965809+00:00", "trade", 13.3271, 1.0]
["2026-09-28T18:19:14.386418+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:19:15.211835+00:00", "trade", 13.3291, 80.0]
["2026-09-28T18:19:15.421108+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:19:18.664770+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:19:20.218452+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:19:22.524902+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:19:30.586413+00:00", "trade", 13.3306, 1.0]
["2026-09-28T18:19:32.723817+00:00", "trade", 13.3305, 133.0]
["2026-09-28T18:19:34.084904+00:00", "trade", 13.3294, 21.0]
["2026-09-28T18:19:34.118225+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:19:34.384442+00:00", "trade", 13.335, 147.0]
["2026-09-28T18:19:37.610549+00:00", "trade", 13.335, 70.0]
["2026-09-28T18:19:37.611167+00:00", "trade", 13.336, 1.0]
["2026-09-28T18:19:46.583479+00:00", "trade", 13.335, 2.0]
["2026-09-28T18:19:46.584564+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:19:46.588167+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:19:46.588194+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:19:46.588204+00:00", "trade", 13.34, 99.0]
["2026-09-28T18:19:46.588204+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:19:46.588216+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:19:46.588292+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:19:46.588651+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:19:46.588698+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:19:46.596489+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:19:47.026505+00:00", "trade", 13.3317, 2.0]
["2026-09-28T18:19:47.165003+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:19:48.797812+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:19:49.374423+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:19:49.374449+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:19:49.374458+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:19:49.374462+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:19:49.374919+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:19:49.374973+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:19:55.585666+00:00", "trade", 13.335, 3.0]
["2026-09-28T18:19:55.585848+00:00", "trade", 13.335, 19.0]
["2026-09-28T18:19:56.880518+00:00", "trade", 13.3391, 150.0]
["2026-09-28T18:19:56.881430+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:19:57.429639+00:00", "trade", 13.34, 1.0]
["2026-09-28T18:19:57.430265+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:19:59.323020+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:19:59.590146+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:20:00.012950+00:00", "trade", 13.3375, 99.0]
["2026-09-28T18:20:00.012998+00:00", "trade", 13.335, 1.0]
["2026-09-28T18:20:00.851191+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:20:00.851233+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:20:00.880596+00:00", "trade", 13.3293, 100.0]
["2026-09-28T18:20:02.295719+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:20:02.296253+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:20:02.307927+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:20:02.336054+00:00", "trade", 13.335, 1.0]
["2026-09-28T18:20:03.043048+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:20:03.180450+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:20:03.180908+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:20:03.587461+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:20:03.587902+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:20:03.587948+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:20:03.587956+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:20:03.592987+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:20:04.544850+00:00", "trade", 13.3295, 4.0]
["2026-09-28T18:20:04.781404+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:20:04.781861+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:20:05.600255+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:20:05.600281+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:20:05.600282+00:00", "trade", 13.34, 20.0]
["2026-09-28T18:20:05.600286+00:00", "trade", 13.34, 200.0]
["2026-09-28T18:20:05.600286+00:00", "trade", 13.34, 54.0]
["2026-09-28T18:20:05.600303+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:20:05.600311+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:20:05.600318+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:20:05.600324+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:20:05.600327+00:00", "trade", 13.34, 46.0]
["2026-09-28T18:20:05.600331+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:20:05.600337+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:20:05.600344+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:20:05.600351+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:20:05.600358+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:20:05.600616+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:20:05.600623+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:20:05.600635+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:20:05.600640+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:20:05.600642+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:20:05.600645+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:20:05.600727+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:20:05.600734+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:20:05.600735+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:20:05.600741+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:20:05.600749+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:20:05.600755+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:20:05.600828+00:00", "trade", 13.34, 23.0]
["2026-09-28T18:20:05.600887+00:00", "trade", 13.34, 107.0]
["2026-09-28T18:20:05.601034+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:20:05.601068+00:00", "trade", 13.34, 53.0]
["2026-09-28T18:20:05.601075+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:20:05.601082+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:20:05.601089+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:20:05.601096+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:20:05.601103+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:20:05.601110+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:20:05.601116+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:20:05.601122+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:20:05.601129+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:20:05.601135+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:20:05.601139+00:00", "trade", 13.34, 4.0]
["2026-09-28T18:20:05.601142+00:00", "quote", 13.34, 13.34]
["2026-09-28T18:20:05.601151+00:00", "quote", 13.34, 13.34]
["2026-09-28T18:20:05.601154+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:20:05.601157+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:20:05.601157+00:00", "trade", 13.34, 74.0]
["2026-09-28T18:20:05.601157+00:00", "trade", 13.34, 70.0]
["2026-09-28T18:20:05.601157+00:00", "quote", 13.34, 13.34]
["2026-09-28T18:20:05.601157+00:00", "quote", 13.34, 13.34]
["2026-09-28T18:20:05.601161+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:20:05.601163+00:00", "quote", 13.34, 13.34]
["2026-09-28T18:20:05.601184+00:00", "quote", 13.34, 13.34]
["2026-09-28T18:20:05.601191+00:00", "quote", 13.34, 13.34]
["2026-09-28T18:20:05.601205+00:00", "quote", 13.34, 13.34]
["2026-09-28T18:20:05.601212+00:00", "quote", 13.34, 13.34]
["2026-09-28T18:20:05.601227+00:00", "quote", 13.34, 13.34]
["2026-09-28T18:20:05.601233+00:00", "quote", 13.34, 13.34]
["2026-09-28T18:20:05.601239+00:00", "quote", 13.34, 13.34]
["2026-09-28T18:20:05.601352+00:00", "quote", 13.34, 13.34]
["2026-09-28T18:20:05.601491+00:00", "quote", 13.34, 13.34]
["2026-09-28T18:20:05.601747+00:00", "trade", 13.34, 2.0]
["2026-09-28T18:20:05.601749+00:00", "trade", 13.34, 2.0]
["2026-09-28T18:20:05.601756+00:00", "trade", 13.34, 64.0]
["2026-09-28T18:20:05.601756+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:20:05.601846+00:00", "trade", 13.34, 36.0]
["2026-09-28T18:20:05.601893+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:20:05.602063+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:20:05.602080+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:20:05.602379+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:20:05.604339+00:00", "trade", 13.345, 5.0]
["2026-09-28T18:20:05.604643+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:20:05.604668+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:20:05.605318+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:20:05.605324+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:20:05.613654+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:20:05.613678+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:20:05.616895+00:00", "trade", 13.34, 1.0]
["2026-09-28T18:20:05.624964+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:20:05.638361+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:20:05.678173+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:20:05.678963+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:20:05.679758+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:20:05.684265+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:20:05.703181+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:20:06.054682+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:20:06.834508+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:20:06.850514+00:00", "trade", 13.345, 200.0]
["2026-09-28T18:20:07.031787+00:00", "trade", 13.345, 200.0]
["2026-09-28T18:20:07.612397+00:00", "trade", 13.3401, 4.0]
["2026-09-28T18:20:09.013753+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:20:10.880101+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:20:10.880555+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:20:13.813987+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:20:13.824405+00:00", "trade", 13.333, 250.0]
["2026-09-28T18:20:15.923151+00:00", "trade", 13.342, 1.0]
["2026-09-28T18:20:19.012629+00:00", "trade", 13.3305, 100.0]
["2026-09-28T18:20:24.773583+00:00", "trade", 13.3305, 100.0]
["2026-09-28T18:20:24.919634+00:00", "trade", 13.3438, 4.0]
["2026-09-28T18:20:26.669616+00:00", "trade", 13.3301, 17.0]
["2026-09-28T18:20:27.922949+00:00", "trade", 13.3305, 100.0]
["2026-09-28T18:20:27.954172+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:20:27.954198+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:20:27.955124+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:20:32.732360+00:00", "trade", 13.3397, 135.0]
["2026-09-28T18:20:34.466362+00:00", "trade", 13.3398, 1.0]
["2026-09-28T18:20:35.648396+00:00", "trade", 13.345, 2.0]
["2026-09-28T18:20:35.741978+00:00", "trade", 13.3485, 4.0]
["2026-09-28T18:20:36.704618+00:00", "trade", 13.345, 99.0]
["2026-09-28T18:20:36.704669+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:20:36.704676+00:00", "trade", 13.345, 1.0]
["2026-09-28T18:20:39.624863+00:00", "trade", 13.35, 5.0]
["2026-09-28T18:20:39.624867+00:00", "trade", 13.35, 2.0]
["2026-09-28T18:20:39.625334+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:20:39.625638+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:20:39.626092+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:20:39.655720+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:20:39.667295+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:20:39.771510+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:20:41.724426+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:20:41.724917+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:20:41.725369+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:20:42.241902+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:20:42.733555+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:20:42.733562+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:20:42.734099+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:20:43.172906+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:20:43.597755+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:20:44.354393+00:00", "trade", 13.345, 2.0]
["2026-09-28T18:20:45.828853+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:20:45.828860+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:20:45.834846+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:20:45.845963+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:20:45.846420+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:20:45.846887+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:20:45.900291+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:20:45.900317+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:20:45.900327+00:00", "trade", 13.35, 98.0]
["2026-09-28T18:20:45.900328+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:20:45.900772+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:20:45.900938+00:00", "trade", 13.346, 1.0]
["2026-09-28T18:20:45.906098+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:20:46.689503+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:20:46.690011+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:20:47.644286+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:20:48.377746+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:20:48.378199+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:20:48.440273+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:20:49.002300+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:20:49.724345+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:20:51.458853+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:20:51.458869+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:20:51.459330+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:20:51.459792+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:20:51.827994+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:20:52.614566+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:20:53.419011+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:20:54.912808+00:00", "trade", 13.345, 120.0]
["2026-09-28T18:20:54.931968+00:00", "trade", 13.345, 2.0]
["2026-09-28T18:20:55.599099+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:20:55.599125+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:20:55.599135+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:20:55.599138+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:20:55.599566+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:20:55.599624+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:20:55.599652+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:20:55.600575+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:20:55.601037+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:21:02.836599+00:00", "trade", 13.345, 5.0]
["2026-09-28T18:21:02.840819+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:21:02.841325+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:21:02.841786+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:21:03.102951+00:00", "trade", 13.35, 5.0]
["2026-09-28T18:21:03.102954+00:00", "trade", 13.35, 95.0]
["2026-09-28T18:21:03.102980+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:21:03.103621+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:21:03.103664+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:21:03.103683+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:21:05.623082+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:21:05.645990+00:00", "trade", 13.3307, 1.0]
["2026-09-28T18:21:05.650403+00:00", "trade", 13.3466, 2.0]
["2026-09-28T18:21:05.718043+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:21:06.292699+00:00", "trade", 13.3498, 20.0]
["2026-09-28T18:21:08.218192+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:21:08.823775+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:21:08.824234+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:21:10.346664+00:00", "trade", 13.3307, 5.0]
["2026-09-28T18:21:10.347828+00:00", "trade", 13.345, 7.0]
["2026-09-28T18:21:12.676620+00:00", "trade", 13.345, 199.0]
["2026-09-28T18:21:12.676661+00:00", "trade", 13.345, 1.0]
["2026-09-28T18:21:13.667246+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:21:15.902422+00:00", "trade", 13.3463, 1.0]
["2026-09-28T18:21:19.587035+00:00", "trade", 13.3307, 31.0]
["2026-09-28T18:21:19.588285+00:00", "trade", 13.345, 27.0]
["2026-09-28T18:21:21.026010+00:00", "trade", 13.35, 300.0]
["2026-09-28T18:21:21.026793+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:21:21.026800+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:21:21.026994+00:00", "trade", 13.345, 3.0]
["2026-09-28T18:21:21.028690+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:21:21.044535+00:00", "trade", 13.345, 200.0]
["2026-09-28T18:21:21.187348+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:21:21.188114+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:21:21.483140+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:21:24.860231+00:00", "trade", 13.345, 3.0]
["2026-09-28T18:21:24.861477+00:00", "trade", 13.345, 15.0]
["2026-09-28T18:21:25.021366+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:21:25.393043+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:21:25.393067+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:21:25.393080+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:21:25.393081+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:21:25.393559+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:21:26.157722+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:21:26.161705+00:00", "trade", 13.35, 25.0]
["2026-09-28T18:21:26.161707+00:00", "trade", 13.35, 12.0]
["2026-09-28T18:21:26.161708+00:00", "trade", 13.35, 1.0]
["2026-09-28T18:21:26.161710+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:21:26.161733+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:21:26.161739+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:21:26.161747+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:21:26.161754+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:21:26.161760+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:21:26.161943+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:21:26.161965+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:21:26.161972+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:21:26.161982+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:21:26.161989+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:21:26.161990+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:21:26.161992+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:21:26.162143+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:21:26.162217+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:21:26.162232+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:21:26.162266+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:21:26.162273+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:21:26.162284+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:21:26.162325+00:00", "trade", 13.35, 4.0]
["2026-09-28T18:21:26.162333+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:21:26.162335+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:21:26.162335+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:21:26.162336+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:21:26.162336+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:21:26.162345+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:21:26.162381+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:21:26.162396+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:21:26.162397+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:21:26.162407+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:21:26.162425+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:21:26.162447+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:21:26.162455+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:21:26.162463+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:21:26.162470+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:21:26.162473+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:21:26.162476+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:21:26.162483+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:21:26.162487+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:21:26.162547+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:21:26.162910+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:21:26.163473+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:21:26.166729+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:21:26.169965+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:21:26.174338+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:21:26.174367+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:21:26.175164+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:21:26.175190+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:21:26.175216+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:21:26.175624+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:21:26.192656+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:21:26.262237+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:21:26.378639+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:21:28.723085+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:21:28.791324+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:21:28.803527+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:21:30.541625+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:21:31.325054+00:00", "trade", 13.3317, 100.0]
["2026-09-28T18:21:31.942085+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:21:31.942541+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:21:32.260816+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:21:32.741229+00:00", "trade", 13.3482, 136.0]
["2026-09-28T18:21:32.747002+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:21:34.899070+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:21:35.652398+00:00", "trade", 13.3492, 5.0]
["2026-09-28T18:21:37.498145+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:21:37.500250+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:21:38.348613+00:00", "trade", 13.36, 5.0]
["2026-09-28T18:21:38.349122+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:21:38.349301+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:21:38.349559+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:21:39.238708+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:21:39.238735+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:21:39.694478+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:21:39.694635+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:21:40.141865+00:00", "trade", 13.3599, 74.0]
["2026-09-28T18:21:40.687157+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:21:40.688913+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:21:40.698746+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:21:41.278489+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:21:41.289237+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:21:41.850800+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:21:43.874088+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:21:45.501408+00:00", "trade", 13.355, 2.0]
["2026-09-28T18:21:45.501956+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:21:45.512519+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:21:45.904394+00:00", "trade", 13.3505, 2.0]
["2026-09-28T18:21:47.221220+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:21:47.460930+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:21:48.579149+00:00", "trade", 13.3325, 1.0]
["2026-09-28T18:21:49.964284+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:21:49.964309+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:21:50.324399+00:00", "trade", 13.345, 10.0]
["2026-09-28T18:21:50.325229+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:21:52.459199+00:00", "trade", 13.36, 290.0]
["2026-09-28T18:21:52.459888+00:00", "trade", 13.36, 2.0]
["2026-09-28T18:21:52.459983+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:21:52.459990+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:21:52.461020+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:21:52.461483+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:21:52.472136+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:21:52.473002+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:21:52.524505+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:21:52.525003+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:21:53.058424+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:21:53.420611+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:21:53.420612+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:21:53.420645+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:21:53.423824+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:21:53.483075+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:21:53.544582+00:00", "trade", 13.355, 300.0]
["2026-09-28T18:21:53.840824+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:21:53.875270+00:00", "trade", 13.355, 25.0]
["2026-09-28T18:21:53.875583+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:21:53.875609+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:21:54.939013+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:21:55.501750+00:00", "trade", 13.3337, 6.0]
["2026-09-28T18:21:56.545448+00:00", "trade", 13.355, 2.0]
["2026-09-28T18:21:56.880670+00:00", "trade", 13.3528, 100.0]
["2026-09-28T18:22:02.507391+00:00", "trade", 13.3473, 230.0]
["2026-09-28T18:22:02.508390+00:00", "trade", 13.3473, 230.0]
["2026-09-28T18:22:02.509278+00:00", "trade", 13.355, 84.0]
["2026-09-28T18:22:02.509685+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:22:05.654400+00:00", "trade", 13.3559, 4.0]
["2026-09-28T18:22:06.936182+00:00", "trade", 13.3503, 2.0]
["2026-09-28T18:22:08.682661+00:00", "trade", 13.355, 5.0]
["2026-09-28T18:22:11.744525+00:00", "trade", 13.3508, 1.0]
["2026-09-28T18:22:12.275979+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:22:15.906402+00:00", "trade", 13.3557, 2.0]
["2026-09-28T18:22:15.999567+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:22:16.001543+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:22:16.001958+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:22:17.903491+00:00", "trade", 13.334, 5.0]
["2026-09-28T18:22:19.093786+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:22:19.093813+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:22:20.364885+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:22:20.365834+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:22:20.533423+00:00", "trade", 13.36, 2.0]
["2026-09-28T18:22:21.078661+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:22:21.078661+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:22:21.079133+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:22:23.021549+00:00", "trade", 13.355, 300.0]
["2026-09-28T18:22:23.021550+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:22:23.022262+00:00", "trade", 13.355, 25.0]
["2026-09-28T18:22:23.022326+00:00", "trade", 13.355, 18.0]
["2026-09-28T18:22:23.022380+00:00", "trade", 13.355, 15.0]
["2026-09-28T18:22:23.074421+00:00", "trade", 13.355, 16.0]
["2026-09-28T18:22:23.074761+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:22:23.074976+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:22:23.075312+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:22:23.162490+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:22:23.162948+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:22:23.934393+00:00", "trade", 13.355, 200.0]
["2026-09-28T18:22:24.349389+00:00", "trade", 13.3517, 35.0]
["2026-09-28T18:22:24.350396+00:00", "trade", 13.3517, 108.0]
["2026-09-28T18:22:24.871204+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:22:29.727532+00:00", "trade", 13.355, 2.0]
["2026-09-28T18:22:29.731615+00:00", "trade", 13.355, 2.0]
["2026-09-28T18:22:33.022153+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:22:33.022236+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:22:33.022262+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:22:33.022846+00:00", "trade", 13.355, 15.0]
["2026-09-28T18:22:33.022901+00:00", "trade", 13.355, 15.0]
["2026-09-28T18:22:33.023905+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:22:33.023958+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:22:33.024360+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:22:34.499928+00:00", "trade", 13.355, 4.0]
["2026-09-28T18:22:34.504646+00:00", "trade", 13.355, 145.0]
["2026-09-28T18:22:34.509200+00:00", "trade", 13.355, 169.0]
["2026-09-28T18:22:35.656400+00:00", "trade", 13.3553, 3.0]
["2026-09-28T18:22:36.013439+00:00", "trade", 13.3553, 7.0]
["2026-09-28T18:22:37.934505+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:22:38.021770+00:00", "trade", 13.355, 50.0]
["2026-09-28T18:22:38.022504+00:00", "trade", 13.355, 17.0]
["2026-09-28T18:22:38.100444+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:22:38.101005+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:22:44.255109+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:22:45.908448+00:00", "trade", 13.3553, 2.0]
["2026-09-28T18:22:47.185217+00:00", "trade", 13.3501, 100.0]
["2026-09-28T18:22:48.023042+00:00", "trade", 13.355, 31.0]
["2026-09-28T18:22:48.766183+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:22:48.766183+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:22:48.766676+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:22:48.766682+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:22:48.766876+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:22:48.767134+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:22:48.774693+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:22:49.567571+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:22:52.917391+00:00", "trade", 13.3527, 35.0]
["2026-09-28T18:22:53.795910+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:22:53.807885+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:22:53.808554+00:00", "trade", 13.355, 2.0]
["2026-09-28T18:22:53.808725+00:00", "trade", 13.355, 20.0]
["2026-09-28T18:22:56.347346+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:22:56.347370+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:22:59.280097+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:22:59.491307+00:00", "trade", 13.355, 42.0]
["2026-09-28T18:23:00.271042+00:00", "trade", 13.355, 58.0]
["2026-09-28T18:23:01.271712+00:00", "trade", 13.355, 2.0]
["2026-09-28T18:23:02.176291+00:00", "trade", 13.355, 90.0]
["2026-09-28T18:23:04.697465+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:23:05.658414+00:00", "trade", 13.355, 2.0]
["2026-09-28T18:23:08.022962+00:00", "trade", 13.355, 2.0]
["2026-09-28T18:23:08.023015+00:00", "trade", 13.355, 1.0]
["2026-09-28T18:23:08.088235+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:23:09.458445+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:23:09.458886+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:23:09.459343+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:23:09.506391+00:00", "trade", 13.36, 1.0]
["2026-09-28T18:23:12.861041+00:00", "trade", 13.3347, 9.0]
["2026-09-28T18:23:12.861860+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:23:12.862314+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:23:12.978773+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:23:15.499601+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:23:15.526675+00:00", "trade", 13.355, 2.0]
["2026-09-28T18:23:15.527429+00:00", "trade", 13.355, 2.0]
["2026-09-28T18:23:15.527703+00:00", "trade", 13.36, 2.0]
["2026-09-28T18:23:15.910410+00:00", "trade", 13.355, 1.0]
["2026-09-28T18:23:17.347736+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:23:18.022866+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:23:18.038261+00:00", "trade", 13.355, 97.0]
["2026-09-28T18:23:18.165108+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:23:18.165108+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:23:18.165175+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:23:18.165378+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:23:18.165397+00:00", "trade", 13.35, 25.0]
["2026-09-28T18:23:18.165404+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:23:18.165411+00:00", "trade", 13.35, 1.0]
["2026-09-28T18:23:18.165415+00:00", "trade", 13.35, 5.0]
["2026-09-28T18:23:18.165421+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:23:18.165423+00:00", "trade", 13.35, 181.0]
["2026-09-28T18:23:18.165424+00:00", "trade", 13.35, 42.0]
["2026-09-28T18:23:18.165427+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:23:18.165459+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:23:18.165472+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:23:18.165481+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:23:18.165491+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:23:18.165497+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:23:18.165500+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:23:18.165503+00:00", "trade", 13.35, 16.0]
["2026-09-28T18:23:18.165506+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:23:18.165518+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:23:18.165536+00:00", "trade", 13.35, 31.0]
["2026-09-28T18:23:18.165558+00:00", "trade", 13.35, 170.0]
["2026-09-28T18:23:18.165561+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:23:18.165621+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:23:18.165622+00:00", "trade", 13.35, 178.0]
["2026-09-28T18:23:18.165794+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:23:18.165830+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:23:18.165883+00:00", "trade", 13.35, 117.0]
["2026-09-28T18:23:18.165901+00:00", "trade", 13.35, 200.0]
["2026-09-28T18:23:18.165901+00:00", "trade", 13.35, 86.0]
["2026-09-28T18:23:18.165906+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:23:18.165926+00:00", "trade", 13.35, 14.0]
["2026-09-28T18:23:18.165940+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:23:18.165945+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:23:18.166005+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:23:18.166061+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:23:18.166248+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:23:18.166260+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:23:18.166315+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:23:18.166331+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:23:18.166768+00:00", "trade", 13.355, 32.0]
["2026-09-28T18:23:18.167490+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:23:18.169998+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:23:18.388039+00:00", "trade", 13.355, 31.0]
["2026-09-28T18:23:19.948177+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:23:19.949446+00:00", "trade", 13.355, 125.0]
["2026-09-28T18:23:19.950303+00:00", "trade", 13.355, 125.0]
["2026-09-28T18:23:19.950426+00:00", "trade", 13.355, 125.0]
["2026-09-28T18:23:19.950686+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:23:19.950963+00:00", "trade", 13.355, 125.0]
["2026-09-28T18:23:19.951597+00:00", "trade", 13.355, 125.0]
["2026-09-28T18:23:19.954390+00:00", "trade", 13.355, 125.0]
["2026-09-28T18:23:19.955859+00:00", "trade", 13.355, 125.0]
["2026-09-28T18:23:19.979278+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:23:19.982566+00:00", "trade", 13.355, 125.0]
["2026-09-28T18:23:19.984291+00:00", "trade", 13.355, 125.0]
["2026-09-28T18:23:19.986099+00:00", "trade", 13.355, 125.0]
["2026-09-28T18:23:19.990195+00:00", "trade", 13.355, 125.0]
["2026-09-28T18:23:19.999383+00:00", "trade", 13.355, 125.0]
["2026-09-28T18:23:20.485142+00:00", "trade", 13.3539, 1.0]
["2026-09-28T18:23:20.587343+00:00", "trade", 13.355, 69.0]
["2026-09-28T18:23:23.111854+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:23:23.531361+00:00", "trade", 13.3429, 1.0]
["2026-09-28T18:23:24.062713+00:00", "trade", 13.3429, 100.0]
["2026-09-28T18:23:26.360075+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:23:26.361121+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:23:26.361577+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:23:28.690042+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:23:29.140244+00:00", "trade", 13.355, 31.0]
["2026-09-28T18:23:29.140348+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:23:29.332142+00:00", "trade", 13.3536, 136.0]
["2026-09-28T18:23:29.905213+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:23:30.485921+00:00", "trade", 13.355, 2.0]
["2026-09-28T18:23:31.184835+00:00", "trade", 13.3381, 9.0]
["2026-09-28T18:23:34.016232+00:00", "trade", 13.355, 20.0]
["2026-09-28T18:23:35.420490+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:23:35.500134+00:00", "trade", 13.355, 90.0]
["2026-09-28T18:23:35.566199+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:23:35.611051+00:00", "trade", 13.355, 8.0]
["2026-09-28T18:23:35.660399+00:00", "trade", 13.3531, 8.0]
["2026-09-28T18:23:37.039132+00:00", "trade", 13.355, 13.0]
["2026-09-28T18:23:37.039321+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:23:37.293795+00:00", "trade", 13.355, 42.0]
["2026-09-28T18:23:37.293840+00:00", "trade", 13.355, 158.0]
["2026-09-28T18:23:37.431489+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:23:45.502390+00:00", "trade", 13.3542, 63.0]
["2026-09-28T18:23:45.560473+00:00", "trade", 13.355, 2.0]
["2026-09-28T18:23:45.912394+00:00", "trade", 13.3532, 4.0]
["2026-09-28T18:23:46.174115+00:00", "trade", 13.3536, 31.0]
["2026-09-28T18:23:46.174171+00:00", "trade", 13.3534, 15.0]
["2026-09-28T18:23:53.853616+00:00", "trade", 13.355, 3.0]
["2026-09-28T18:23:55.279312+00:00", "trade", 13.355, 50.0]
["2026-09-28T18:24:03.891030+00:00", "trade", 13.3495, 100.0]
["2026-09-28T18:24:04.189647+00:00", "trade", 13.355, 2.0]
["2026-09-28T18:24:05.662399+00:00", "trade", 13.355, 1.0]
["2026-09-28T18:24:08.024420+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:24:13.024093+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:24:13.028580+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:24:13.041977+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:24:13.355620+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:24:15.914399+00:00", "trade", 13.355, 1.0]
["2026-09-28T18:24:18.982967+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:24:18.982968+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:24:18.982990+00:00", "trade", 13.35, 1443.0]
["2026-09-28T18:24:18.982990+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:24:18.982991+00:00", "trade", 13.35, 149.0]
["2026-09-28T18:24:18.982993+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:24:18.982994+00:00", "trade", 13.35, 7.0]
["2026-09-28T18:24:18.982998+00:00", "trade", 13.35, 200.0]
["2026-09-28T18:24:18.983002+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:24:18.983002+00:00", "trade", 13.35, 90.0]
["2026-09-28T18:24:18.983002+00:00", "trade", 13.35, 29.0]
["2026-09-28T18:24:18.983005+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:24:18.983010+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:24:18.983010+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:24:18.983059+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:24:18.983066+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:24:18.983072+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:24:18.983078+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:24:18.983085+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:24:18.983091+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:24:18.983236+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:24:18.983243+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:24:18.983260+00:00", "trade", 13.35, 69.0]
["2026-09-28T18:24:18.983268+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:24:18.983268+00:00", "trade", 13.35, 4.0]
["2026-09-28T18:24:18.983343+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:24:18.983352+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:24:18.983373+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:24:18.983397+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:24:18.983403+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:24:18.983413+00:00", "quote", 13.35, 13.35]
["2026-09-28T18:24:18.983432+00:00", "quote", 13.35, 13.35]
["2026-09-28T18:24:18.983477+00:00", "quote", 13.35, 13.35]
["2026-09-28T18:24:18.983483+00:00", "quote", 13.35, 13.35]
["2026-09-28T18:24:18.983489+00:00", "quote", 13.35, 13.35]
["2026-09-28T18:24:18.983496+00:00", "quote", 13.35, 13.35]
["2026-09-28T18:24:18.983502+00:00", "quote", 13.35, 13.35]
["2026-09-28T18:24:18.983508+00:00", "quote", 13.35, 13.35]
["2026-09-28T18:24:18.983515+00:00", "quote", 13.35, 13.35]
["2026-09-28T18:24:18.983522+00:00", "quote", 13.35, 13.35]
["2026-09-28T18:24:18.983547+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:24:18.983580+00:00", "trade", 13.35, 147.0]
["2026-09-28T18:24:18.983598+00:00", "trade", 13.35, 114.0]
["2026-09-28T18:24:18.983600+00:00", "quote", 13.35, 13.35]
["2026-09-28T18:24:18.983655+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:24:18.983674+00:00", "trade", 13.35, 82.0]
["2026-09-28T18:24:18.983687+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:18.983691+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:18.983706+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:18.983731+00:00", "trade", 13.35, 79.0]
["2026-09-28T18:24:18.983738+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:18.983754+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:18.983767+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:18.983814+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:18.983847+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:24:18.983993+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:18.984048+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:18.984098+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:18.984243+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:18.984435+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:18.984469+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:18.984709+00:00", "trade", 13.345, 187.0]
["2026-09-28T18:24:18.987043+00:00", "trade", 13.345, 2.0]
["2026-09-28T18:24:18.987384+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:18.988028+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:18.992413+00:00", "trade", 13.345, 10.0]
["2026-09-28T18:24:18.997657+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:18.997682+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:19.016952+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:19.016976+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:19.030031+00:00", "trade", 13.345, 2.0]
["2026-09-28T18:24:19.064649+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:24:19.084003+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:19.084230+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:19.084292+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:19.113729+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:19.291234+00:00", "trade", 13.345, 74.0]
["2026-09-28T18:24:19.398310+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:24:20.302202+00:00", "trade", 13.345, 108.0]
["2026-09-28T18:24:20.307092+00:00", "trade", 13.345, 75.0]
["2026-09-28T18:24:21.243308+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:24:21.281308+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:24:22.685008+00:00", "trade", 13.3505, 1.0]
["2026-09-28T18:24:23.600776+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:23.718721+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:24:23.760677+00:00", "trade", 13.345, 90.0]
["2026-09-28T18:24:23.760681+00:00", "trade", 13.34, 600.0]
["2026-09-28T18:24:23.760683+00:00", "trade", 13.34, 46.0]
["2026-09-28T18:24:23.760690+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:24:23.760695+00:00", "trade", 13.34, 200.0]
["2026-09-28T18:24:23.760699+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:24:23.760709+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:24:23.760748+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:24:23.760751+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:23.760783+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:23.760847+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:23.760869+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:24:23.760871+00:00", "trade", 13.34, 8.0]
["2026-09-28T18:24:23.760873+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:24:23.760874+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:24:23.760874+00:00", "trade", 13.34, 6.0]
["2026-09-28T18:24:23.760887+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:24:23.760934+00:00", "trade", 13.34, 94.0]
["2026-09-28T18:24:23.761009+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:23.761071+00:00", "trade", 13.34, 14.0]
["2026-09-28T18:24:23.761079+00:00", "trade", 13.34, 2.0]
["2026-09-28T18:24:23.761115+00:00", "quote", 13.34, 13.34]
["2026-09-28T18:24:23.761124+00:00", "quote", 13.34, 13.34]
["2026-09-28T18:24:23.761127+00:00", "trade", 13.34, 98.0]
["2026-09-28T18:24:23.761130+00:00", "quote", 13.34, 13.34]
["2026-09-28T18:24:23.761153+00:00", "quote", 13.34, 13.34]
["2026-09-28T18:24:23.761392+00:00", "trade", 13.34, 50.0]
["2026-09-28T18:24:23.761436+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:24:23.761437+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:24:23.761465+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:24:23.761526+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:24:23.761651+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:24:23.761791+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:24:23.761827+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:24:23.761838+00:00", "trade", 13.34, 49.0]
["2026-09-28T18:24:23.761907+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:24:23.761925+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:24:23.761934+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:24:23.762027+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:24:23.762037+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:24:23.763384+00:00", "trade", 13.335, 200.0]
["2026-09-28T18:24:23.764496+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:24:23.765557+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:24:23.765663+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:24:23.765828+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:24:23.765869+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:24:23.765969+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:24:23.766017+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:24:23.766024+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:24:23.766033+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:24:23.766045+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:24:23.766076+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:24:23.766302+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:24:23.766580+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:24:23.766748+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:24:23.766795+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:24:23.766848+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:24:23.767044+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:24:23.767078+00:00", "trade", 13.335, 93.0]
["2026-09-28T18:24:23.767255+00:00", "trade", 13.34, 19.0]
["2026-09-28T18:24:23.767423+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:24:23.767508+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:24:23.767840+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:24:23.767867+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:24:23.767916+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:24:23.768093+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:24:23.768364+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:24:23.768423+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:24:23.768463+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:24:23.768811+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:24:23.768839+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:24:23.768887+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:24:23.768969+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:24:23.769191+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:24:23.769508+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:24:23.769647+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:24:23.769891+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:24:23.770241+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:24:23.770432+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:24:23.770873+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:24:23.770897+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:24:23.770903+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:24:23.770924+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:24:23.770994+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:24:23.771002+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:24:23.771385+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:24:23.771819+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:24:23.771869+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:24:23.771901+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:24:23.771941+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:24:23.772392+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:24:23.772852+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:23.772867+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:24:23.772914+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:24:23.772936+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:24:23.773324+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:24:23.773368+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:24:23.774073+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:24:23.774085+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:24:23.774527+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:24:23.774543+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:24:23.774862+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:23.774869+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:23.774892+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:23.774970+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:23.775013+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:23.775024+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:23.775186+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:24:23.775221+00:00", "trade", 13.34, 300.0]
["2026-09-28T18:24:23.775224+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:24:23.775224+00:00", "trade", 13.33, 4.0]
["2026-09-28T18:24:23.775224+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:24:23.775228+00:00", "trade", 13.33, 200.0]
["2026-09-28T18:24:23.775232+00:00", "trade", 13.33, 64.0]
["2026-09-28T18:24:23.775232+00:00", "trade", 13.33, 1639.0]
["2026-09-28T18:24:23.775310+00:00", "trade", 13.34, 51.0]
["2026-09-28T18:24:23.775315+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:23.775331+00:00", "trade", 13.34, 272.0]
["2026-09-28T18:24:23.775436+00:00", "trade", 13.34, 300.0]
["2026-09-28T18:24:23.775482+00:00", "trade", 13.34, 300.0]
["2026-09-28T18:24:23.775489+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:24:23.775520+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:23.775582+00:00", "trade", 13.34, 200.0]
["2026-09-28T18:24:23.775589+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:24:23.775621+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:23.775670+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:24:23.775732+00:00", "quote", 13.34, 13.34]
["2026-09-28T18:24:23.775876+00:00", "trade", 13.3426, 20.0]
["2026-09-28T18:24:23.776379+00:00", "quote", 13.34, 13.34]
["2026-09-28T18:24:23.776422+00:00", "quote", 13.34, 13.34]
["2026-09-28T18:24:23.776727+00:00", "quote", 13.34, 13.34]
["2026-09-28T18:24:23.776752+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:24:23.776752+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:23.776861+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:23.776912+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:23.776961+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:23.777163+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:23.777320+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:23.779763+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:23.829267+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:23.829309+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:23.829316+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:23.830636+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:23.894084+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:25.519707+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:24:25.520091+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:24:25.526025+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:24:25.526026+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:24:25.526134+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:24:25.526381+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:24:25.528312+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:24:25.528339+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:24:25.528680+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:24:25.529039+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:24:25.530435+00:00", "trade", 13.3402, 900.0]
["2026-09-28T18:24:25.530711+00:00", "trade", 13.3401, 900.0]
["2026-09-28T18:24:25.530860+00:00", "trade", 13.3402, 1800.0]
["2026-09-28T18:24:25.531057+00:00", "trade", 13.3402, 1653.0]
["2026-09-28T18:24:26.338043+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:26.760092+00:00", "trade", 13.34, 200.0]
["2026-09-28T18:24:26.760105+00:00", "trade", 13.34, 300.0]
["2026-09-28T18:24:26.760110+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:24:26.760117+00:00", "trade", 13.34, 77.0]
["2026-09-28T18:24:26.760282+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:24:26.760284+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:24:26.760284+00:00", "trade", 13.34, 1272.0]
["2026-09-28T18:24:26.760284+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:26.760285+00:00", "trade", 13.34, 51.0]
["2026-09-28T18:24:26.760598+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:26.760621+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:26.760648+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:26.760664+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:26.760674+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:26.760685+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:26.760922+00:00", "trade", 13.3406, 20.0]
["2026-09-28T18:24:26.764189+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:26.764273+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:26.776961+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:26.777398+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:28.163548+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:24:28.543677+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:28.760687+00:00", "trade", 13.345, 2.0]
["2026-09-28T18:24:28.855015+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:28.855485+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:28.977129+00:00", "trade", 13.3414, 200.0]
["2026-09-28T18:24:28.977495+00:00", "trade", 13.3403, 300.0]
["2026-09-28T18:24:28.980465+00:00", "trade", 13.3402, 500.0]
["2026-09-28T18:24:28.980488+00:00", "trade", 13.34, 29.0]
["2026-09-28T18:24:28.980566+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:28.980924+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:28.982028+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:28.982068+00:00", "trade", 13.3402, 400.0]
["2026-09-28T18:24:28.982469+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:28.983429+00:00", "trade", 13.3403, 100.0]
["2026-09-28T18:24:28.984593+00:00", "trade", 13.3402, 100.0]
["2026-09-28T18:24:28.985806+00:00", "trade", 13.3402, 100.0]
["2026-09-28T18:24:28.986983+00:00", "trade", 13.3403, 100.0]
["2026-09-28T18:24:28.988153+00:00", "trade", 13.3402, 62.0]
["2026-09-28T18:24:29.010781+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:29.011520+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:29.092832+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:29.989049+00:00", "trade", 13.35, 1.0]
["2026-09-28T18:24:30.306796+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:24:30.307575+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:30.308044+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:30.308490+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:30.345020+00:00", "trade", 13.3419, 137.0]
["2026-09-28T18:24:30.837751+00:00", "trade", 13.34, 71.0]
["2026-09-28T18:24:30.838217+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:30.838305+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:30.842277+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:30.854431+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:30.876354+00:00", "trade", 13.34, 5.0]
["2026-09-28T18:24:31.143331+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:31.143372+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:32.160778+00:00", "trade", 13.345, 70.0]
["2026-09-28T18:24:32.166693+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:33.579199+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:33.606252+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:33.638159+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:33.811804+00:00", "trade", 13.345, 80.0]
["2026-09-28T18:24:33.811805+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:24:33.811807+00:00", "trade", 13.345, 800.0]
["2026-09-28T18:24:33.811808+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:24:33.811810+00:00", "trade", 13.345, 57.0]
["2026-09-28T18:24:33.812532+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:33.812981+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:33.813143+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:33.815119+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:24:33.815145+00:00", "trade", 13.345, 250.0]
["2026-09-28T18:24:33.816689+00:00", "trade", 13.345, 213.0]
["2026-09-28T18:24:34.783900+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:37.459144+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:39.700981+00:00", "trade", 13.345, 3.0]
["2026-09-28T18:24:39.701865+00:00", "trade", 13.345, 1.0]
["2026-09-28T18:24:41.577982+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:41.578025+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:41.578071+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:41.746491+00:00", "trade", 13.345, 1.0]
["2026-09-28T18:24:42.380850+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:24:42.380852+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:24:42.381183+00:00", "trade", 13.34, 57.0]
["2026-09-28T18:24:42.381289+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:42.381437+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:42.381485+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:42.381543+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:42.381563+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:42.381729+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:42.381947+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:42.382371+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:42.382862+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:42.385663+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:42.385703+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:43.876531+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:46.493798+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:47.589191+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:47.589834+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:49.063979+00:00", "trade", 13.345, 200.0]
["2026-09-28T18:24:52.897935+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:52.897982+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:52.898257+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:24:52.898258+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:52.898726+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:52.898734+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:52.898747+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:52.898763+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:52.898800+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:52.898808+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:52.899084+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:52.899261+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:52.899552+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:52.900010+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:52.900270+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:53.103387+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:53.154315+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:56.064718+00:00", "trade", 13.345, 5.0]
["2026-09-28T18:24:56.975392+00:00", "trade", 13.3425, 9.0]
["2026-09-28T18:24:56.975747+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:57.064634+00:00", "trade", 13.345, 2.0]
["2026-09-28T18:24:57.085864+00:00", "trade", 13.34, 70.0]
["2026-09-28T18:24:57.086335+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:57.086347+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:57.098184+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:57.098627+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:57.211454+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:57.387601+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:58.066693+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:58.067374+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:58.067400+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:59.004045+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:24:59.011993+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:25:00.014618+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:25:00.015458+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:25:00.119169+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:25:00.122109+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:25:00.499878+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:25:00.617247+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:25:00.739964+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:25:02.207225+00:00", "trade", 13.345, 1.0]
["2026-09-28T18:25:03.368553+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:25:03.476057+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:25:03.476579+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:25:03.865384+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:25:03.865956+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:25:04.196646+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:25:04.866692+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:25:05.124611+00:00", "trade", 13.3452, 100.0]
["2026-09-28T18:25:05.138249+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:25:05.138249+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:25:05.138721+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:25:05.138729+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:25:05.138743+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:25:05.138759+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:25:05.142823+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:25:05.143266+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:25:05.143716+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:25:06.123598+00:00", "trade", 13.3455, 1.0]
["2026-09-28T18:25:06.398163+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:25:06.398167+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:25:06.398167+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:25:06.398639+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:25:06.398646+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:25:06.398660+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:25:06.398667+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:25:06.399128+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:25:06.399135+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:25:06.402244+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:25:06.402688+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:25:06.403122+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:25:06.505122+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:25:06.631080+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:25:07.210687+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:25:12.496760+00:00", "trade", 13.3451, 5.0]
["2026-09-28T18:25:12.978144+00:00", "trade", 13.3425, 100.0]
["2026-09-28T18:25:14.001167+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:25:14.001169+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:25:14.001640+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:25:14.001647+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:25:14.001660+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:25:14.001897+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:25:14.001898+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:25:14.001904+00:00", "trade", 13.34, 70.0]
["2026-09-28T18:25:14.001905+00:00", "trade", 13.34, 50.0]
["2026-09-28T18:25:14.001905+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:25:14.001907+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:25:14.001914+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:25:14.001962+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:25:14.001984+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:25:14.002052+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:14.002059+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:14.002066+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:14.002072+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:14.002078+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:14.002085+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:14.002092+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:14.002098+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:14.002105+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:14.002116+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:14.002158+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:14.002178+00:00", "trade", 13.34, 30.0]
["2026-09-28T18:25:14.002186+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:14.002481+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:14.002633+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:14.002639+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:14.002664+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:14.002822+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:14.003080+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:14.003091+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:14.003116+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:14.004586+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:14.102276+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:25:14.102293+00:00", "trade", 13.33, 19.0]
["2026-09-28T18:25:14.102349+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:25:14.102353+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:25:14.102359+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:25:14.102641+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:25:14.102645+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:25:14.103521+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:14.106051+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:14.106560+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:14.106620+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:14.106994+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:14.107001+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:14.107127+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:14.107178+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:14.107434+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:14.107877+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:14.139651+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:14.240323+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:14.241546+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:14.241559+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:14.340976+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:14.341129+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:25:14.341222+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:14.341277+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:14.341292+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:14.341298+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:14.341305+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:14.341311+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:14.341661+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:14.341727+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:14.341747+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:14.341757+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:14.342064+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:14.342075+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:14.342141+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:14.342153+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:14.342172+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:14.342197+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:14.342313+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:14.342440+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:14.345656+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:14.346174+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:14.346626+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:14.346636+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:14.346846+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:14.347354+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:14.347380+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:14.378664+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:14.379066+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:14.379117+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:14.379520+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:14.379974+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:14.391364+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:14.391733+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:14.391831+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:14.391875+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:14.392286+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:14.392548+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:14.393000+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:14.393016+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:14.393063+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:14.393070+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:14.393076+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:14.393085+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:14.393112+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:14.393623+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:14.402169+00:00", "trade", 13.33, 84.0]
["2026-09-28T18:25:14.477884+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:14.478349+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:14.778104+00:00", "trade", 13.33, 5.0]
["2026-09-28T18:25:15.402934+00:00", "trade", 13.33, 4.0]
["2026-09-28T18:25:15.949152+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:16.767545+00:00", "trade", 13.33, 84.0]
["2026-09-28T18:25:16.767586+00:00", "trade", 13.33, 42.0]
["2026-09-28T18:25:16.767587+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:16.767710+00:00", "trade", 13.33, 12.0]
["2026-09-28T18:25:16.767744+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:25:16.768061+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:16.768350+00:00", "trade", 13.33, 58.0]
["2026-09-28T18:25:16.772863+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:25:16.773371+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:25:16.773508+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:25:16.775704+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:16.775705+00:00", "trade", 13.33, 300.0]
["2026-09-28T18:25:16.775733+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:16.776444+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:16.776568+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:16.776947+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:16.777998+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:16.784394+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:25:16.785165+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:16.785617+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:16.812421+00:00", "trade", 13.325, 247.0]
["2026-09-28T18:25:16.812495+00:00", "trade", 13.325, 53.0]
["2026-09-28T18:25:16.812497+00:00", "trade", 13.33, 147.0]
["2026-09-28T18:25:16.812502+00:00", "trade", 13.33, 15.0]
["2026-09-28T18:25:16.812502+00:00", "trade", 13.33, 85.0]
["2026-09-28T18:25:16.812518+00:00", "quote", 13.33, 13.33]
["2026-09-28T18:25:16.812525+00:00", "quote", 13.33, 13.33]
["2026-09-28T18:25:16.812532+00:00", "quote", 13.33, 13.33]
["2026-09-28T18:25:16.812539+00:00", "quote", 13.33, 13.33]
["2026-09-28T18:25:16.812545+00:00", "quote", 13.33, 13.33]
["2026-09-28T18:25:16.812552+00:00", "quote", 13.33, 13.33]
["2026-09-28T18:25:16.813020+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:16.813077+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:16.813227+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:16.813234+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:16.813251+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:16.813275+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:16.813281+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:16.813309+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:16.813448+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:16.813494+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:16.813524+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:16.813627+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:16.813638+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:16.813789+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:16.813810+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:16.814252+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:16.815717+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:16.873455+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:17.486851+00:00", "trade", 13.3445, 1.0]
["2026-09-28T18:25:20.491434+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:25:20.492250+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:25:23.746933+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:25:24.237868+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.237984+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:24.238085+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:25:24.238279+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:24.238286+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:24.238294+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:24.238323+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.238349+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:24.238360+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:24.238366+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:24.238428+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.238704+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:24.238728+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:24.238771+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:24.238796+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:24.238811+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:24.238931+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:24.238973+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.239067+00:00", "quote", 13.33, 13.33]
["2026-09-28T18:25:24.239141+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.239174+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:24.239219+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:24.239283+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:24.239412+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:24.239454+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:24.239478+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:24.239504+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.239535+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.239631+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.239638+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.239660+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:24.239692+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:24.239899+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:24.239974+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.240473+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.240486+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.240970+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.241163+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.241176+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.241404+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.241450+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.241543+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:25:24.241633+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.241930+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.242093+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.242410+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.242554+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.242893+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.243017+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.243374+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.243478+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.243855+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.243942+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.244337+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.244406+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.244822+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.244871+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.245305+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.245335+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.245810+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.245852+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.246287+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.246320+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.246799+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.246844+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.247272+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.247321+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.247752+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.247764+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.247821+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.248243+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.248270+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.248286+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.248731+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.248744+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.249214+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.249240+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.249716+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.249739+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.250191+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.250208+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.250629+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.250681+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.250693+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.251136+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.251161+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.251175+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.251593+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.251657+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.252056+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.252128+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.252502+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.252517+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.252610+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.252931+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.252986+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.253092+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.253394+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.253431+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.253572+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.253858+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.254004+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.254056+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.254324+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.254537+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.254765+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.254785+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.255023+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.255191+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.255226+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.255506+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.255654+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.255677+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.256014+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.256118+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.256451+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.256498+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.256579+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.256941+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.256982+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.257023+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.257041+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.257456+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.257472+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.257487+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.257934+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.257971+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.258404+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.258410+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.258458+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.258868+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.259310+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.273347+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.319349+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:24.338567+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:24.339053+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:24.348075+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:24.424085+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:25.001462+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:25.001731+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:25.011297+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:25.011657+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:25.895528+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:25:26.977366+00:00", "trade", 13.3334, 8.0]
["2026-09-28T18:25:29.239452+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:25:29.296242+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:25:30.353853+00:00", "trade", 13.3371, 137.0]
["2026-09-28T18:25:30.378328+00:00", "trade", 13.33, 54.0]
["2026-09-28T18:25:30.384828+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:25:30.700808+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:30.920125+00:00", "trade", 13.33, 200.0]
["2026-09-28T18:25:33.845682+00:00", "trade", 13.3438, 41.0]
["2026-09-28T18:25:34.366474+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:36.918336+00:00", "trade", 13.33, 246.0]
["2026-09-28T18:25:36.919025+00:00", "trade", 13.33, 54.0]
["2026-09-28T18:25:36.919050+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:25:36.919460+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:36.919919+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:36.919931+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:36.919940+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:36.919960+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:36.920215+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:36.920371+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:36.920390+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:36.920418+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:36.920467+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:36.920584+00:00", "trade", 13.33, 200.0]
["2026-09-28T18:25:36.920597+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:36.920661+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:36.920759+00:00", "trade", 13.335, 4.0]
["2026-09-28T18:25:36.920825+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:36.920870+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:36.920893+00:00", "quote", 13.33, 13.33]
["2026-09-28T18:25:36.920923+00:00", "quote", 13.33, 13.33]
["2026-09-28T18:25:36.920948+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:36.920950+00:00", "trade", 13.33, 200.0]
["2026-09-28T18:25:36.920974+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:36.921033+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:36.921040+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:36.921135+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:36.921162+00:00", "quote", 13.33, 13.33]
["2026-09-28T18:25:36.921294+00:00", "quote", 13.33, 13.33]
["2026-09-28T18:25:36.921307+00:00", "trade", 13.33, 4.0]
["2026-09-28T18:25:36.921317+00:00", "quote", 13.33, 13.33]
["2026-09-28T18:25:36.921319+00:00", "trade", 13.33, 5.0]
["2026-09-28T18:25:36.921381+00:00", "trade", 13.33, 95.0]
["2026-09-28T18:25:36.921390+00:00", "trade", 13.33, 200.0]
["2026-09-28T18:25:36.921392+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:36.921395+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:36.921422+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:36.921444+00:00", "trade", 13.33, 45.0]
["2026-09-28T18:25:36.921454+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:25:36.921455+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:25:36.921505+00:00", "trade", 13.33, 31.0]
["2026-09-28T18:25:36.921517+00:00", "quote", 13.33, 13.33]
["2026-09-28T18:25:36.921567+00:00", "quote", 13.33, 13.33]
["2026-09-28T18:25:36.921568+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:25:36.921569+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:36.921579+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:36.921759+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:36.921804+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:36.921819+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:36.921852+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:36.921890+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:36.921904+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:36.921913+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:36.921934+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:36.921964+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:36.921971+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:36.922000+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:36.922134+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:36.922173+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:36.922304+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:36.927353+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:25:36.927355+00:00", "trade", 13.33, 200.0]
["2026-09-28T18:25:36.927358+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:25:36.927359+00:00", "trade", 13.33, 92.0]
["2026-09-28T18:25:36.928024+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:36.928030+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:36.928043+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:36.928503+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:37.006679+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:25:37.141606+00:00", "trade", 13.3388, 21.0]
["2026-09-28T18:25:37.967176+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:37.967379+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:37.968306+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:37.968321+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:37.999856+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:38.092194+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:38.092442+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:38.092552+00:00", "trade", 13.33, 81.0]
["2026-09-28T18:25:38.092577+00:00", "trade", 13.33, 11.0]
["2026-09-28T18:25:38.092579+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:25:38.092606+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:38.092612+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:38.092617+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:25:38.092619+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:38.092626+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:38.092754+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:38.092786+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:38.092917+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:38.092946+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:38.092972+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:38.092987+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:38.093030+00:00", "quote", 13.33, 13.33]
["2026-09-28T18:25:38.093119+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:25:38.093119+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:38.093222+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:38.093286+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:38.093312+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:38.093319+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:38.093326+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:38.093557+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:38.093569+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:38.093704+00:00", "trade", 13.335, 50.0]
["2026-09-28T18:25:38.094010+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:38.095206+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:38.097878+00:00", "trade", 13.33, 34.0]
["2026-09-28T18:25:38.099820+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:38.100934+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:38.121279+00:00", "trade", 13.33, 66.0]
["2026-09-28T18:25:39.108943+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:39.110455+00:00", "trade", 13.335, 90.0]
["2026-09-28T18:25:40.459039+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.698110+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:40.698547+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:40.698563+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:40.698636+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.698668+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.698682+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.699097+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.699105+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.699129+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.699184+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.699621+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.699665+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.700102+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.700131+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.700634+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.700771+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.701110+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.701233+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.701621+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.701694+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.702100+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.702154+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.702589+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.702618+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.703070+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.703088+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.703563+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.703614+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.704000+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.704042+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.704091+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.704453+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.704527+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.704567+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.704888+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.705012+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.705028+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.705470+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.705503+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.705517+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.705898+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.705993+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.706006+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.706449+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.706487+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.706880+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.706917+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.706971+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.707342+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.707368+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.707480+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.707803+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.707810+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.707962+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.708257+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.708266+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.708440+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.708689+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.708746+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.708920+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.709121+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.709193+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.709436+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.709583+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.709620+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.709918+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.710046+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.710401+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.710494+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.710508+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.710883+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.710924+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.710955+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.711367+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.711385+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.711409+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.711836+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.711873+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.711886+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.712325+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.712357+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.712368+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.712845+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.712857+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.713335+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.713350+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.713821+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.713834+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.714308+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.714317+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.714789+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.714804+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.715284+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.715296+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.715777+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.715790+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.716270+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.716285+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.716762+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.716777+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.717262+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.768460+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.768475+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:40.804097+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:25:43.659055+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:25:43.659099+00:00", "trade", 13.33, 200.0]
["2026-09-28T18:25:43.659101+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:43.659580+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:43.659635+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:43.659647+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:43.659657+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:43.659969+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:43.660033+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:43.683375+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:43.683613+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:43.683815+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:43.683854+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:43.683903+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:43.684349+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:43.738371+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:25:43.739049+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:43.739078+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:43.739128+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:43.739562+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:43.739568+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:43.739607+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:43.740046+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:43.740057+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:43.740068+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:43.740578+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:43.740591+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:43.740990+00:00", "trade", 13.33, 65.0]
["2026-09-28T18:25:43.741010+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:43.741017+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:43.741023+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:43.741029+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:43.741044+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:43.741470+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:43.741541+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:43.741677+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:43.741822+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:43.742256+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:43.743838+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:43.744280+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:43.748465+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:43.748963+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:43.748973+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:43.749383+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:43.749396+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:43.749831+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:43.846146+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:43.846598+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:44.477919+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:44.477957+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:44.667386+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:44.667567+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:44.667595+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:44.667907+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:44.668028+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:44.668077+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:44.668122+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:44.668132+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:44.668141+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:44.668152+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:44.668424+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:44.668496+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:44.668523+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:44.668901+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:44.668931+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:44.668946+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:44.669386+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:44.702796+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:44.703274+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:44.703281+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:44.703291+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:44.703315+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:44.703756+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:44.703770+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:44.703797+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:45.502360+00:00", "trade", 13.3394, 132.0]
["2026-09-28T18:25:45.503162+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:45.503567+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:45.503650+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:45.503665+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:45.503713+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:45.504047+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:45.504158+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:45.504332+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:45.504375+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:45.504386+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:45.504540+00:00", "quote", 13.33, 13.33]
["2026-09-28T18:25:45.504578+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:45.504846+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:45.504873+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:45.504997+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:45.505011+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:45.505028+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:45.505038+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:45.505051+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:45.505057+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:45.505071+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:45.505166+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:45.505545+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:45.548054+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:25:47.849501+00:00", "trade", 13.33, 2.0]
["2026-09-28T18:25:47.858634+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:25:47.859120+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.859302+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:47.859614+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.859657+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.859678+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.859685+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.859704+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.859798+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.860125+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.860171+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.860189+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.860290+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.860367+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.860768+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.860835+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.861260+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.861302+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.861738+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.861763+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.862247+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.862685+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.862720+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.863151+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.863194+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.863258+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.863678+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.863742+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.864162+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.864213+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.864650+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.864676+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.865165+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.865178+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.865663+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.865707+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.866215+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.866223+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.866717+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.867176+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.867240+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.867648+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.867715+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.868118+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.868195+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.868582+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.868683+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.869047+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.869161+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.869511+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.869637+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.869975+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.870120+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.870282+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.870602+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.870744+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.871082+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.871206+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.871566+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.871671+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.872050+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.872134+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.872534+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.872596+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.873018+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.873058+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.873502+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.873519+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.874007+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.874019+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.874499+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.874515+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.874997+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.875006+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.875490+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.875923+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.875962+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.876388+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.876451+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.876852+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.876937+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.877314+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.877421+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.877776+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.877897+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.878239+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.878379+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.878703+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.878862+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:47.879169+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:48.001144+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:49.167225+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:25:49.167238+00:00", "trade", 13.33, 49.0]
["2026-09-28T18:25:49.167246+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:49.167700+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:49.167784+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:49.167857+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:49.168061+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:49.168217+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:49.168268+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:49.168655+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:49.168710+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:49.168722+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:49.168769+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:49.169161+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:49.169247+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:49.169260+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:49.169773+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:49.170185+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:49.170250+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:49.170402+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:49.170415+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:49.170660+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:49.170731+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:49.170866+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:49.171213+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:49.171332+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:49.171693+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:49.171792+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:49.172178+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:49.172255+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:49.172660+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:49.172714+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:49.173146+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:49.173177+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:49.173630+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:49.173645+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:49.174120+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:49.174135+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:49.174624+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:49.175068+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:49.175102+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:49.175533+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:49.175577+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:49.175996+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:49.176055+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:49.176461+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:49.176529+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:49.176544+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:49.177015+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:49.177028+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:49.177501+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:49.177515+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:49.177989+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:49.178030+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:49.178469+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:49.178494+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:49.180475+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:51.285172+00:00", "trade", 13.3386, 1.0]
["2026-09-28T18:25:51.955945+00:00", "trade", 13.33, 200.0]
["2026-09-28T18:25:51.955955+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:25:51.955956+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:51.956416+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:51.956507+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:51.956583+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:51.956884+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:51.956996+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:51.957051+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:51.957270+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:51.957295+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:51.957307+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:51.957437+00:00", "quote", 13.33, 13.33]
["2026-09-28T18:25:51.957507+00:00", "quote", 13.33, 13.33]
["2026-09-28T18:25:51.957508+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:25:51.957765+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:51.957787+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:51.957802+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:51.957818+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:51.957834+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:51.957941+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:51.957988+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:51.958003+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:51.958025+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:51.958042+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:51.958057+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:51.958235+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:51.958247+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:51.958286+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:51.958320+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:51.958441+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:51.958462+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:51.958748+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:51.958765+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:51.989046+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:51.989059+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:51.989427+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:51.989499+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:51.989519+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:51.989896+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:51.989941+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:51.989954+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:51.989966+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:51.989977+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:51.990211+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:51.990426+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:52.066853+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:52.067392+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:52.067457+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:52.067819+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:52.067866+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:52.068165+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:52.068296+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:52.068325+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:52.068366+00:00", "trade", 13.33, 5.0]
["2026-09-28T18:25:52.068458+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:52.068826+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:52.068843+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:52.068880+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:52.069003+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:52.069224+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:52.069699+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:52.069717+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:52.069795+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:52.070269+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:52.070284+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:52.072508+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:52.073010+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:52.073020+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:52.073035+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:52.073188+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:52.073691+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:52.073775+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:52.074103+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:52.074118+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:52.074247+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:52.074261+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:52.074279+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:52.074545+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:52.133042+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:52.133266+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:52.133499+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:52.133867+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:52.134207+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:52.134219+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:52.252270+00:00", "trade", 13.33, 64.0]
["2026-09-28T18:25:52.252494+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:52.252756+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:52.252764+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:52.252962+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:52.252986+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:52.253015+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:52.253463+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:52.371025+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:53.426516+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:53.426531+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:53.719150+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:25:53.719159+00:00", "trade", 13.33, 500.0]
["2026-09-28T18:25:53.719164+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:25:53.719172+00:00", "trade", 13.33, 400.0]
["2026-09-28T18:25:53.719221+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:53.719705+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:53.719749+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:53.719770+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:53.719780+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:53.719788+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:53.719849+00:00", "trade", 13.33, 26.0]
["2026-09-28T18:25:53.719867+00:00", "trade", 13.33, 50.0]
["2026-09-28T18:25:53.721571+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:53.759017+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:25:53.759744+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:53.760210+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:53.760558+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:53.883441+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:53.938455+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:25:53.938459+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:25:53.938613+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:53.938897+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:53.938916+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:53.938924+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:53.938995+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:53.939035+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:53.939056+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:53.939073+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:53.939102+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:53.939190+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:53.939206+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:53.939288+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:53.939369+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:53.939416+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:53.939447+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:53.939557+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:53.939607+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:53.939672+00:00", "trade", 13.33, 250.0]
["2026-09-28T18:25:53.939675+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:53.940070+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:53.940125+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:53.940174+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:53.940224+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:53.940267+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:53.940274+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:53.940350+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:53.940573+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:53.940592+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:53.940603+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:53.940814+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:53.940825+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:53.940836+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:54.026793+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:54.044263+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:54.252602+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:25:54.253053+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:54.935433+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:55.884087+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:25:55.946077+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:25:55.946184+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:55.946251+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:25:55.946343+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:25:55.946344+00:00", "trade", 13.33, 300.0]
["2026-09-28T18:25:55.946365+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:55.946371+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:55.946378+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:55.946384+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:55.946391+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:55.946405+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:55.946412+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:55.946566+00:00", "quote", 13.33, 13.33]
["2026-09-28T18:25:55.946572+00:00", "quote", 13.33, 13.33]
["2026-09-28T18:25:55.946626+00:00", "quote", 13.33, 13.33]
["2026-09-28T18:25:55.946634+00:00", "trade", 13.33, 200.0]
["2026-09-28T18:25:55.946641+00:00", "trade", 13.33, 1.0]
["2026-09-28T18:25:55.946689+00:00", "quote", 13.33, 13.33]
["2026-09-28T18:25:55.946695+00:00", "quote", 13.33, 13.33]
["2026-09-28T18:25:55.946715+00:00", "quote", 13.33, 13.33]
["2026-09-28T18:25:55.946744+00:00", "quote", 13.33, 13.33]
["2026-09-28T18:25:55.946922+00:00", "quote", 13.33, 13.33]
["2026-09-28T18:25:55.946927+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:25:55.946928+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:55.946938+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:55.946943+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:25:55.946950+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:25:55.946950+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:55.946951+00:00", "trade", 13.33, 65.0]
["2026-09-28T18:25:55.947022+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:55.947035+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:55.947097+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:55.947123+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:55.947145+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:55.947199+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:55.947211+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:55.947304+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:55.947328+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:55.947356+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:55.947434+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:55.947534+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:55.948203+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:55.949751+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:55.950197+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:55.979070+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:56.048419+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:56.064371+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:56.967179+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:56.968107+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:56.968196+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:56.968224+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:56.968234+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:56.968646+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:25:56.979368+00:00", "trade", 13.3305, 15.0]
["2026-09-28T18:25:59.058736+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:00.767339+00:00", "trade", 13.33, 900.0]
["2026-09-28T18:26:00.767351+00:00", "trade", 13.33, 200.0]
["2026-09-28T18:26:00.767354+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:00.767710+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:00.767806+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:00.767817+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:00.767832+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:00.767844+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:26:00.767866+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:26:00.767955+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:26:00.768081+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:26:00.768096+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:26:00.768160+00:00", "trade", 13.33, 1.0]
["2026-09-28T18:26:00.768267+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:26:00.768381+00:00", "trade", 13.325, 27.0]
["2026-09-28T18:26:00.768435+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:26:00.768532+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:26:00.768544+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:26:00.768621+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:26:00.768880+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:26:00.769327+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:26:00.769796+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:26:00.770274+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:26:00.770286+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:26:00.774026+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:26:00.774461+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:26:00.774481+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:26:00.774490+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:26:00.774521+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:26:00.774714+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:00.774844+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:00.774868+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:00.774936+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:00.774947+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:00.774974+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:26:00.775048+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:00.775184+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:26:00.775223+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:00.775301+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:26:00.775344+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:00.775627+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:00.775634+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:00.776096+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:00.797084+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:00.797096+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:00.851053+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:00.851503+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:00.851954+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:00.953725+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:00.953736+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:00.954177+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:00.954185+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:01.069719+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:01.070162+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:01.214559+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:26:01.214600+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:26:01.215761+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:02.769710+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:02.770237+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:02.770694+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:02.775981+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:03.053585+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:03.207669+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:03.207680+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:03.211238+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:03.215322+00:00", "trade", 13.335, 4.0]
["2026-09-28T18:26:03.677955+00:00", "trade", 13.335, 200.0]
["2026-09-28T18:26:04.658280+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:26:04.658280+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:04.658371+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:04.658750+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:04.658759+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:04.658773+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:04.658780+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:04.659241+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:04.659660+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:04.672621+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:04.773299+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:04.950113+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:26:04.950554+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:04.951003+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:04.951015+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:04.951033+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:04.951465+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:06.281478+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:06.281971+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:06.282423+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:06.282890+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:07.432358+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:07.432371+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:07.432392+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:08.025079+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:26:08.025807+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:08.026269+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:08.032815+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:26:08.124359+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:26:08.433129+00:00", "trade", 13.3312, 4.0]
["2026-09-28T18:26:09.768491+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:26:09.768494+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:09.768966+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:09.768973+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:09.768995+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:09.769135+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:11.038240+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:11.038269+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:11.038547+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:11.790857+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:26:11.791329+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:26:11.792416+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:26:11.796135+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:26:11.796897+00:00", "trade", 13.335, 25.0]
["2026-09-28T18:26:11.797180+00:00", "trade", 13.335, 125.0]
["2026-09-28T18:26:11.797684+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:11.797753+00:00", "trade", 13.335, 125.0]
["2026-09-28T18:26:11.797814+00:00", "trade", 13.335, 25.0]
["2026-09-28T18:26:11.805420+00:00", "trade", 13.34, 4300.0]
["2026-09-28T18:26:11.858538+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:26:12.535965+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:14.704089+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:26:15.781322+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:26:17.542763+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:17.572907+00:00", "trade", 13.335, 90.0]
["2026-09-28T18:26:18.025666+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:26:18.026402+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:18.026863+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:18.138335+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:26:18.790262+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:18.790741+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:18.790783+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:18.791193+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:18.891373+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:18.891381+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:18.970489+00:00", "trade", 13.3312, 750.0]
["2026-09-28T18:26:19.572707+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:26:20.883442+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:20.884952+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:22.067713+00:00", "trade", 13.3381, 88.0]
["2026-09-28T18:26:23.288401+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:26:24.833195+00:00", "trade", 13.335, 223.0]
["2026-09-28T18:26:24.833873+00:00", "trade", 13.335, 2.0]
["2026-09-28T18:26:25.082909+00:00", "trade", 13.3411, 100.0]
["2026-09-28T18:26:25.791466+00:00", "trade", 13.335, 50.0]
["2026-09-28T18:26:25.791481+00:00", "trade", 13.335, 50.0]
["2026-09-28T18:26:26.125139+00:00", "trade", 13.335, 1.0]
["2026-09-28T18:26:26.730839+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:26:26.981367+00:00", "trade", 13.3363, 18.0]
["2026-09-28T18:26:28.298292+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:26:29.778242+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:29.778709+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:29.778744+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:29.778764+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:29.779155+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:29.779199+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:29.879447+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:29.879613+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:29.879639+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:29.879956+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:29.879974+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:29.880121+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:29.880654+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:29.980469+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:29.981037+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:29.989225+00:00", "trade", 13.3347, 136.0]
["2026-09-28T18:26:29.989570+00:00", "trade", 13.3347, 136.0]
["2026-09-28T18:26:30.017577+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:30.018036+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:30.238769+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:26:30.472821+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:30.867155+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:30.867680+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:30.867827+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:30.868674+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:30.868683+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:31.268193+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:31.268648+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:31.268660+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:31.268680+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:31.269103+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:31.367114+00:00", "trade", 13.3338, 138.0]
["2026-09-28T18:26:32.209431+00:00", "trade", 13.34, 3.0]
["2026-09-28T18:26:32.209896+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:32.209957+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:35.568329+00:00", "trade", 13.335, 10.0]
["2026-09-28T18:26:35.568350+00:00", "trade", 13.335, 10.0]
["2026-09-28T18:26:35.568615+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:35.568777+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:35.569121+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:35.569141+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:35.569182+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:35.621121+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:37.169818+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:39.213242+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:26:39.214196+00:00", "trade", 13.335, 3.0]
["2026-09-28T18:26:39.214339+00:00", "trade", 13.335, 51.0]
["2026-09-28T18:26:42.133705+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:26:44.817382+00:00", "trade", 13.3338, 124.0]
["2026-09-28T18:26:47.817354+00:00", "trade", 13.3338, 124.0]
["2026-09-28T18:26:49.695483+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:26:50.286561+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:26:52.518768+00:00", "trade", 13.335, 80.0]
["2026-09-28T18:26:52.518782+00:00", "trade", 13.335, 20.0]
["2026-09-28T18:26:54.514565+00:00", "trade", 13.3385, 15.0]
["2026-09-28T18:26:54.644110+00:00", "trade", 13.3381, 83.0]
["2026-09-28T18:26:56.418319+00:00", "trade", 13.335, 80.0]
["2026-09-28T18:26:56.418332+00:00", "trade", 13.335, 20.0]
["2026-09-28T18:26:56.964449+00:00", "trade", 13.3381, 1.0]
["2026-09-28T18:26:56.983364+00:00", "trade", 13.3353, 2.0]
["2026-09-28T18:26:57.153342+00:00", "trade", 13.335, 200.0]
["2026-09-28T18:26:59.098106+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:26:59.098108+00:00", "trade", 13.335, 68.0]
["2026-09-28T18:26:59.098406+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:26:59.098513+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:26:59.098837+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:59.098864+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:59.098895+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:26:59.098932+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:00.098845+00:00", "trade", 13.335, 2.0]
["2026-09-28T18:27:05.207961+00:00", "trade", 13.3375, 100.0]
["2026-09-28T18:27:05.587844+00:00", "trade", 13.335, 300.0]
["2026-09-28T18:27:05.884781+00:00", "trade", 13.3381, 51.0]
["2026-09-28T18:27:07.120535+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:07.417732+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:27:07.417733+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:27:07.417735+00:00", "trade", 13.34, 14.0]
["2026-09-28T18:27:07.417736+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:27:07.417761+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:07.417764+00:00", "trade", 13.34, 5.0]
["2026-09-28T18:27:07.417768+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:07.417769+00:00", "trade", 13.34, 3.0]
["2026-09-28T18:27:07.417772+00:00", "trade", 13.34, 200.0]
["2026-09-28T18:27:07.417772+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:27:07.417774+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:07.417778+00:00", "trade", 13.34, 156.0]
["2026-09-28T18:27:07.417778+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:27:07.417780+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:27:07.417781+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:07.417782+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:27:07.417783+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:27:07.417789+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:27:07.417790+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:07.417796+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:27:07.417797+00:00", "trade", 13.34, 600.0]
["2026-09-28T18:27:07.417799+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:07.417805+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:07.417812+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:07.417818+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:07.417825+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:07.417831+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:07.417838+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:07.417844+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:07.417940+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:07.418017+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:07.418024+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:07.418034+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:27:07.418058+00:00", "trade", 13.34, 24.0]
["2026-09-28T18:27:07.418092+00:00", "quote", 13.34, 13.34]
["2026-09-28T18:27:07.418099+00:00", "quote", 13.34, 13.34]
["2026-09-28T18:27:07.418100+00:00", "trade", 13.34, 3.0]
["2026-09-28T18:27:07.418105+00:00", "quote", 13.34, 13.34]
["2026-09-28T18:27:07.418112+00:00", "quote", 13.34, 13.34]
["2026-09-28T18:27:07.418119+00:00", "quote", 13.34, 13.34]
["2026-09-28T18:27:07.418123+00:00", "trade", 13.34, 2.0]
["2026-09-28T18:27:07.418123+00:00", "trade", 13.34, 2.0]
["2026-09-28T18:27:07.418125+00:00", "quote", 13.34, 13.34]
["2026-09-28T18:27:07.418131+00:00", "quote", 13.34, 13.34]
["2026-09-28T18:27:07.418137+00:00", "quote", 13.34, 13.34]
["2026-09-28T18:27:07.418144+00:00", "quote", 13.34, 13.34]
["2026-09-28T18:27:07.418150+00:00", "quote", 13.34, 13.34]
["2026-09-28T18:27:07.418156+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:27:07.418158+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:27:07.418158+00:00", "trade", 13.34, 200.0]
["2026-09-28T18:27:07.418158+00:00", "trade", 13.34, 3.0]
["2026-09-28T18:27:07.418163+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:27:07.418163+00:00", "quote", 13.34, 13.34]
["2026-09-28T18:27:07.418166+00:00", "trade", 13.34, 50.0]
["2026-09-28T18:27:07.418166+00:00", "trade", 13.34, 108.0]
["2026-09-28T18:27:07.418167+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:27:07.418167+00:00", "quote", 13.34, 13.34]
["2026-09-28T18:27:07.418170+00:00", "trade", 13.34, 3.0]
["2026-09-28T18:27:07.418170+00:00", "quote", 13.34, 13.34]
["2026-09-28T18:27:07.418173+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:27:07.418174+00:00", "trade", 13.34, 70.0]
["2026-09-28T18:27:07.418177+00:00", "trade", 13.34, 65.0]
["2026-09-28T18:27:07.418184+00:00", "quote", 13.34, 13.34]
["2026-09-28T18:27:07.418187+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:27:07.418192+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:27:07.418195+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:27:07.418199+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:27:07.418201+00:00", "trade", 13.35, 15.0]
["2026-09-28T18:27:07.418205+00:00", "quote", 13.34, 13.34]
["2026-09-28T18:27:07.418214+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:27:07.418214+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:27:07.418215+00:00", "quote", 13.34, 13.34]
["2026-09-28T18:27:07.418228+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:07.418306+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:07.418347+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:07.418354+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:07.418361+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:07.418442+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:07.418513+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:07.418520+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:07.418527+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:07.418533+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:07.418537+00:00", "trade", 13.35, 12.0]
["2026-09-28T18:27:07.418539+00:00", "trade", 13.35, 31.0]
["2026-09-28T18:27:07.418541+00:00", "trade", 13.35, 69.0]
["2026-09-28T18:27:07.418541+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:07.418542+00:00", "trade", 13.35, 207.0]
["2026-09-28T18:27:07.418545+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:27:07.418547+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:07.418567+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:07.418597+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:07.418603+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:07.418609+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:07.418613+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:27:07.418613+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:27:07.418615+00:00", "trade", 13.35, 71.0]
["2026-09-28T18:27:07.418617+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:07.418619+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:27:07.418622+00:00", "trade", 13.35, 200.0]
["2026-09-28T18:27:07.418622+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:27:07.418622+00:00", "trade", 13.35, 15.0]
["2026-09-28T18:27:07.418623+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:07.418626+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:27:07.418630+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:07.418631+00:00", "trade", 13.35, 77.0]
["2026-09-28T18:27:07.418631+00:00", "trade", 13.35, 39.0]
["2026-09-28T18:27:07.418631+00:00", "trade", 13.35, 72.0]
["2026-09-28T18:27:07.418637+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:07.418655+00:00", "trade", 13.35, 29.0]
["2026-09-28T18:27:07.418655+00:00", "trade", 13.35, 71.0]
["2026-09-28T18:27:07.418655+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:07.418656+00:00", "trade", 13.35, 64.0]
["2026-09-28T18:27:07.418674+00:00", "trade", 13.35, 29.0]
["2026-09-28T18:27:07.418687+00:00", "trade", 13.35, 29.0]
["2026-09-28T18:27:07.418773+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:07.418801+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:07.418818+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:07.418828+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:07.418865+00:00", "trade", 13.35, 71.0]
["2026-09-28T18:27:07.418873+00:00", "trade", 13.35, 96.0]
["2026-09-28T18:27:07.419038+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:07.419044+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:07.419050+00:00", "trade", 13.35, 50.0]
["2026-09-28T18:27:07.419071+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:07.419078+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:07.419084+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:07.419097+00:00", "trade", 13.35, 4.0]
["2026-09-28T18:27:07.419101+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:27:07.419103+00:00", "trade", 13.35, 81.0]
["2026-09-28T18:27:07.419120+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:07.419139+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:07.419231+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:07.419255+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:07.419305+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:07.419389+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:07.419589+00:00", "trade", 13.345, 120.0]
["2026-09-28T18:27:07.419950+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:07.419958+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:07.420356+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:27:07.421144+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:07.421271+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:27:07.421288+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:27:07.421729+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:07.421784+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:07.422658+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:07.425585+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:07.449820+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:07.451987+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:27:07.477878+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:27:07.477901+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:27:07.478207+00:00", "trade", 13.35, 300.0]
["2026-09-28T18:27:07.478561+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:07.478576+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:07.478638+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:07.478658+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:07.478916+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:07.478923+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:07.478945+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:27:07.478945+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:27:07.479335+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:07.486935+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:27:07.487147+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:27:07.487431+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:07.487453+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:07.487885+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:07.488058+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:07.488066+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:07.519552+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:07.519582+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:07.519815+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:07.520542+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:07.532873+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:07.751805+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:27:07.944216+00:00", "trade", 13.3386, 2.0]
["2026-09-28T18:27:08.167400+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:08.177484+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:09.001167+00:00", "trade", 13.345, 2.0]
["2026-09-28T18:27:09.326624+00:00", "trade", 13.3405, 1.0]
["2026-09-28T18:27:10.072475+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:27:10.510256+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:10.511223+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:10.511233+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:10.511254+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:10.511445+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:10.511885+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:10.517090+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:10.517099+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:10.517110+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:10.517119+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:10.901699+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:10.915321+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:10.915770+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:10.915780+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:10.915791+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:10.915802+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:12.578937+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:12.579725+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:12.580177+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:12.580187+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:12.613202+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:13.611928+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:14.738661+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:15.777800+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:15.778333+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:15.778507+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:15.779028+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:15.787680+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:15.788129+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:15.788139+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:15.924409+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:17.232147+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:27:17.498895+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:17.500088+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:17.500108+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:17.500213+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:18.059478+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:18.059936+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:21.045737+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:27:21.046163+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:21.046179+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:21.046200+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:21.047166+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:21.047688+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:21.048141+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:21.057114+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:21.057559+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:21.072055+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:21.164063+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:21.213282+00:00", "trade", 13.345, 187.0]
["2026-09-28T18:27:22.149676+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:27:22.149676+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:27:24.094110+00:00", "trade", 13.3475, 39.0]
["2026-09-28T18:27:25.205186+00:00", "trade", 13.3387, 14.0]
["2026-09-28T18:27:26.445184+00:00", "trade", 13.3475, 200.0]
["2026-09-28T18:27:26.985362+00:00", "trade", 13.3438, 18.0]
["2026-09-28T18:27:29.322497+00:00", "trade", 13.3404, 100.0]
["2026-09-28T18:27:29.418516+00:00", "trade", 13.3404, 100.0]
["2026-09-28T18:27:30.355141+00:00", "trade", 13.3404, 101.0]
["2026-09-28T18:27:30.983274+00:00", "trade", 13.3475, 61.0]
["2026-09-28T18:27:30.983324+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:27:31.004579+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:27:31.006383+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:31.006892+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:31.006897+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:31.006908+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:31.007280+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:31.007360+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:31.016314+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:31.016769+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:31.017228+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:31.121036+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:31.375524+00:00", "trade", 13.3432, 139.0]
["2026-09-28T18:27:31.382851+00:00", "trade", 13.3405, 10.0]
["2026-09-28T18:27:32.413949+00:00", "trade", 13.3405, 21.0]
["2026-09-28T18:27:32.780510+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:27:34.318408+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:34.500095+00:00", "trade", 13.345, 5.0]
["2026-09-28T18:27:34.503733+00:00", "trade", 13.345, 142.0]
["2026-09-28T18:27:34.507835+00:00", "trade", 13.345, 167.0]
["2026-09-28T18:27:35.774071+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:35.774525+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:36.347645+00:00", "trade", 13.345, 39.0]
["2026-09-28T18:27:38.205115+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:39.267378+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:39.267829+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:41.745702+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:41.746169+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:43.461029+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:27:43.461863+00:00", "trade", 13.345, 5.0]
["2026-09-28T18:27:43.649657+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:43.649784+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:44.551688+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:44.552153+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:44.809952+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:27:44.887205+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:27:45.883575+00:00", "trade", 13.345, 42.0]
["2026-09-28T18:27:45.884432+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:46.415780+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:46.415810+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:47.794694+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:47.795160+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:48.181843+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:50.431756+00:00", "trade", 13.345, 1.0]
["2026-09-28T18:27:51.088811+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:51.089632+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:27:51.374501+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:51.374955+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:52.767381+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:53.925454+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:27:54.178961+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:55.154015+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:27:56.987364+00:00", "trade", 13.3443, 3.0]
["2026-09-28T18:27:58.027527+00:00", "trade", 13.345, 10.0]
["2026-09-28T18:27:58.027529+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:27:58.027530+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:27:58.027532+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:27:58.028249+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:27:58.028475+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:27:58.030382+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:58.030893+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:58.030904+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:58.031296+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:58.031805+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:58.031815+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:58.039560+00:00", "trade", 13.345, 90.0]
["2026-09-28T18:27:58.040322+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:58.040803+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:27:58.040816+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:28:01.482647+00:00", "trade", 13.3402, 100.0]
["2026-09-28T18:28:01.635244+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:28:02.551495+00:00", "trade", 13.3402, 100.0]
["2026-09-28T18:28:02.775732+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:28:02.775758+00:00", "trade", 13.34, 200.0]
["2026-09-28T18:28:02.775771+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:28:02.775776+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:28:02.775806+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:28:02.776171+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:28:02.776172+00:00", "trade", 13.34, 76.0]
["2026-09-28T18:28:02.776180+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:28:02.776210+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:28:02.776264+00:00", "trade", 13.345, 1.0]
["2026-09-28T18:28:02.776299+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:28:02.776376+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:28:02.776675+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:28:02.777146+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:28:02.780327+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:28:02.786675+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:28:03.776865+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:28:03.777494+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:28:03.777538+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:28:05.209401+00:00", "trade", 13.3402, 1.0]
["2026-09-28T18:28:11.100723+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:28:13.157642+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:28:13.158982+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:28:13.159633+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:28:13.160087+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:28:15.322188+00:00", "trade", 13.3402, 100.0]
["2026-09-28T18:28:15.704354+00:00", "trade", 13.3418, 127.0]
["2026-09-28T18:28:16.653682+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:28:18.030095+00:00", "trade", 13.34, 200.0]
["2026-09-28T18:28:18.030761+00:00", "trade", 13.345, 1.0]
["2026-09-28T18:28:21.061344+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:28:21.061391+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:28:21.464345+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:28:21.464386+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:28:21.464403+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:28:22.466691+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:28:22.839057+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:28:23.318547+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:28:23.319039+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:28:23.340995+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:28:26.989366+00:00", "trade", 13.3424, 3.0]
["2026-09-28T18:28:27.001003+00:00", "trade", 13.34, 111.0]
["2026-09-28T18:28:27.002436+00:00", "trade", 13.34, 189.0]
["2026-09-28T18:28:27.003073+00:00", "trade", 13.345, 1.0]
["2026-09-28T18:28:28.955040+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:28:28.955089+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:28:28.955154+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:28:28.955493+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:28:28.955518+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:28:28.955831+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:28:31.384808+00:00", "trade", 13.3427, 140.0]
["2026-09-28T18:28:32.084064+00:00", "trade", 13.3378, 2.0]
["2026-09-28T18:28:32.300032+00:00", "trade", 13.34, 200.0]
["2026-09-28T18:28:32.302270+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:28:32.312915+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:28:32.313670+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:28:36.559592+00:00", "trade", 13.3472, 20.0]
["2026-09-28T18:28:36.999692+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:28:37.000397+00:00", "trade", 13.345, 1.0]
["2026-09-28T18:28:41.340423+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:28:45.500753+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:28:46.293984+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:28:48.275058+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:28:48.351019+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:28:48.351112+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:28:48.674717+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:28:49.445376+00:00", "trade", 13.3415, 6.0]
["2026-09-28T18:28:49.744559+00:00", "trade", 13.3415, 1.0]
["2026-09-28T18:28:52.171203+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:28:52.171250+00:00", "trade", 13.345, 200.0]
["2026-09-28T18:28:52.243344+00:00", "trade", 13.345, 2.0]
["2026-09-28T18:28:52.246021+00:00", "trade", 13.345, 2.0]
["2026-09-28T18:28:55.596613+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:28:56.991367+00:00", "trade", 13.3424, 2.0]
["2026-09-28T18:28:56.992200+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:28:59.243158+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:28:59.243170+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:28:59.251145+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:29:06.859554+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:29:07.551314+00:00", "trade", 13.3392, 100.0]
["2026-09-28T18:29:07.945359+00:00", "trade", 13.3435, 320.0]
["2026-09-28T18:29:08.027767+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:29:08.028977+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:29:08.029484+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:29:08.029973+00:00", "trade", 13.345, 300.0]
["2026-09-28T18:29:08.240450+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:29:08.832095+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:29:09.452609+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:29:10.495573+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:29:11.380732+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:29:11.381231+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:29:18.798606+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:29:18.798851+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:29:22.440568+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:29:23.355498+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:29:24.290144+00:00", "trade", 13.3386, 1.0]
["2026-09-28T18:29:26.048079+00:00", "trade", 13.3383, 1.0]
["2026-09-28T18:29:26.993367+00:00", "trade", 13.345, 2.0]
["2026-09-28T18:29:27.671623+00:00", "trade", 13.345, 6.0]
["2026-09-28T18:29:31.400523+00:00", "trade", 13.3441, 140.0]
["2026-09-28T18:29:34.378753+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:29:34.420295+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:29:35.502400+00:00", "trade", 13.34, 2.0]
["2026-09-28T18:29:35.502407+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:29:35.502872+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:29:35.503172+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:29:35.504250+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:29:35.704196+00:00", "trade", 13.34, 65.0]
["2026-09-28T18:29:35.704674+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:29:35.705778+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:29:39.018995+00:00", "trade", 13.345, 2.0]
["2026-09-28T18:29:39.025589+00:00", "trade", 13.345, 61.0]
["2026-09-28T18:29:39.034536+00:00", "trade", 13.345, 71.0]
["2026-09-28T18:29:41.724856+00:00", "trade", 13.3378, 1.0]
["2026-09-28T18:29:44.811375+00:00", "trade", 13.3431, 15.0]
["2026-09-28T18:29:44.811436+00:00", "trade", 13.3431, 1.0]
["2026-09-28T18:29:49.089367+00:00", "trade", 13.343, 135.0]
["2026-09-28T18:29:50.045770+00:00", "trade", 13.345, 1235.0]
["2026-09-28T18:29:56.655521+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:29:56.995360+00:00", "trade", 13.3448, 3.0]
["2026-09-28T18:30:00.008375+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:30:08.633987+00:00", "trade", 13.345, 900.0]
["2026-09-28T18:30:08.643064+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:30:08.654452+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:30:08.654482+00:00", "trade", 13.345, 90.0]
["2026-09-28T18:30:08.654962+00:00", "trade", 13.345, 200.0]
["2026-09-28T18:30:08.654995+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:30:08.655022+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:30:08.679017+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:30:08.679502+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:30:08.680018+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:30:08.680020+00:00", "trade", 13.345, 62.0]
["2026-09-28T18:30:08.680423+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:30:08.681222+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:30:08.768547+00:00", "trade", 13.345, 110.0]
["2026-09-28T18:30:09.047297+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:30:09.047403+00:00", "trade", 13.35, 10.0]
["2026-09-28T18:30:09.047566+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:30:09.050230+00:00", "trade", 13.35, 7.0]
["2026-09-28T18:30:09.050232+00:00", "trade", 13.35, 83.0]
["2026-09-28T18:30:09.050250+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:30:09.050251+00:00", "trade", 13.35, 49.0]
["2026-09-28T18:30:09.050258+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:30:09.050265+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:30:09.050272+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:30:09.050278+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:30:09.050306+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:30:09.050478+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:30:09.050485+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:30:09.050492+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:30:09.050508+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:30:09.050510+00:00", "trade", 13.35, 3.0]
["2026-09-28T18:30:09.050512+00:00", "trade", 13.35, 4.0]
["2026-09-28T18:30:09.050515+00:00", "trade", 13.35, 25.0]
["2026-09-28T18:30:09.050517+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:30:09.050517+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:30:09.050519+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:30:09.050523+00:00", "trade", 13.35, 29.0]
["2026-09-28T18:30:09.050525+00:00", "trade", 13.35, 29.0]
["2026-09-28T18:30:09.050544+00:00", "trade", 13.35, 29.0]
["2026-09-28T18:30:09.050547+00:00", "trade", 13.35, 29.0]
["2026-09-28T18:30:09.050575+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:30:09.050659+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:30:09.050720+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:30:09.050727+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:30:09.050770+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:30:09.050782+00:00", "trade", 13.35, 46.0]
["2026-09-28T18:30:09.050821+00:00", "trade", 13.35, 2.0]
["2026-09-28T18:30:09.050823+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:30:09.050823+00:00", "trade", 13.35, 76.0]
["2026-09-28T18:30:09.050823+00:00", "trade", 13.35, 29.0]
["2026-09-28T18:30:09.050825+00:00", "trade", 13.35, 2.0]
["2026-09-28T18:30:09.050826+00:00", "trade", 13.35, 74.0]
["2026-09-28T18:30:09.050826+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:30:09.050826+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:30:09.050827+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:30:09.050830+00:00", "trade", 13.35, 71.0]
["2026-09-28T18:30:09.050834+00:00", "trade", 13.35, 76.0]
["2026-09-28T18:30:09.050877+00:00", "trade", 13.35, 35.0]
["2026-09-28T18:30:09.050900+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:30:09.050907+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:30:09.050914+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:30:09.050919+00:00", "trade", 13.35, 336.0]
["2026-09-28T18:30:09.050930+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:30:09.050937+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:30:09.050954+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:30:09.050957+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:30:09.050976+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:30:09.050983+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:30:09.050990+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:30:09.051022+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:30:09.051048+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:30:09.051216+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:30:09.051265+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:30:09.051332+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:30:09.051342+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:30:09.051355+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:30:09.051460+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:30:09.051700+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:30:09.051765+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:30:09.051780+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:30:09.052031+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:30:09.057274+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:30:09.062884+00:00", "trade", 13.35, 300.0]
["2026-09-28T18:30:09.088536+00:00", "trade", 13.35, 35.0]
["2026-09-28T18:30:09.088832+00:00", "trade", 13.36, 35.0]
["2026-09-28T18:30:09.088837+00:00", "trade", 13.36, 33.0]
["2026-09-28T18:30:09.088838+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:30:09.088845+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:30:09.088893+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:30:09.088899+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:30:09.088926+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:30:09.089022+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:30:09.089029+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:30:09.089061+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:30:09.089068+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:30:09.089075+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:30:09.089091+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:30:09.089097+00:00", "trade", 13.36, 6.0]
["2026-09-28T18:30:09.089122+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:30:09.089122+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:30:09.089136+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:30:09.089138+00:00", "trade", 13.36, 14.0]
["2026-09-28T18:30:09.089143+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:30:09.089144+00:00", "trade", 13.36, 74.0]
["2026-09-28T18:30:09.089147+00:00", "trade", 13.36, 6.0]
["2026-09-28T18:30:09.089147+00:00", "trade", 13.36, 15.0]
["2026-09-28T18:30:09.089149+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:30:09.089151+00:00", "trade", 13.36, 76.0]
["2026-09-28T18:30:09.089154+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:30:09.089154+00:00", "trade", 13.36, 6.0]
["2026-09-28T18:30:09.089155+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:30:09.089158+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:30:09.089162+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:30:09.089216+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:30:09.089226+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:30:09.089231+00:00", "trade", 13.36, 500.0]
["2026-09-28T18:30:09.089235+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:30:09.089242+00:00", "trade", 13.36, 2.0]
["2026-09-28T18:30:09.089250+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:30:09.089254+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:30:09.089259+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:30:09.089275+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:30:09.089322+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:30:09.089332+00:00", "trade", 13.36, 70.0]
["2026-09-28T18:30:09.089337+00:00", "trade", 13.36, 5.0]
["2026-09-28T18:30:09.089341+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:30:09.089343+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:09.089397+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:30:09.089453+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:30:09.089454+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:30:09.089624+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:30:09.089658+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:09.089707+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:09.089770+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:09.089792+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:09.089848+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:09.089864+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:09.089886+00:00", "trade", 13.365, 100.0]
["2026-09-28T18:30:09.089902+00:00", "trade", 13.365, 4.0]
["2026-09-28T18:30:09.089917+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:09.089927+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:09.089965+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:09.090064+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:09.090084+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:09.090103+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:09.090183+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:09.090343+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:09.090846+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:09.090856+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:09.090889+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:09.091138+00:00", "trade", 13.365, 21.0]
["2026-09-28T18:30:09.091397+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:09.091412+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:09.091510+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:09.092027+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:09.092459+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:09.092620+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:09.093110+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:09.093119+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:09.093284+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:09.093782+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:09.093811+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:09.094297+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:09.094732+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:09.094878+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:09.095802+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:09.099691+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:09.167104+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:09.167530+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:09.300635+00:00", "trade", 13.35, 69.0]
["2026-09-28T18:30:09.651140+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:09.678267+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:09.678860+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:09.679226+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:09.687088+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:09.688193+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:09.800810+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:10.359810+00:00", "trade", 13.365, 37.0]
["2026-09-28T18:30:11.786768+00:00", "trade", 13.365, 400.0]
["2026-09-28T18:30:14.787657+00:00", "trade", 13.365, 2.0]
["2026-09-28T18:30:19.174917+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:20.401216+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:20.401734+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:20.404076+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:20.482656+00:00", "trade", 13.365, 100.0]
["2026-09-28T18:30:21.477415+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:21.477624+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:21.478135+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:21.478147+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:21.478676+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:21.479182+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:21.479192+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:21.479613+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:21.518815+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:21.556990+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:21.557441+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:23.010368+00:00", "trade", 13.3502, 137.0]
["2026-09-28T18:30:25.900623+00:00", "trade", 13.3412, 100.0]
["2026-09-28T18:30:26.405086+00:00", "trade", 13.3413, 1.0]
["2026-09-28T18:30:26.997981+00:00", "trade", 13.3532, 15.0]
["2026-09-28T18:30:27.588931+00:00", "trade", 13.365, 100.0]
["2026-09-28T18:30:28.009962+00:00", "trade", 13.365, 2.0]
["2026-09-28T18:30:28.013433+00:00", "trade", 13.365, 6.0]
["2026-09-28T18:30:28.610236+00:00", "trade", 13.3625, 100.0]
["2026-09-28T18:30:28.935328+00:00", "trade", 13.365, 256.0]
["2026-09-28T18:30:28.935788+00:00", "trade", 13.365, 110.0]
["2026-09-28T18:30:28.938197+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:28.969505+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:30.365400+00:00", "trade", 13.3429, 30.0]
["2026-09-28T18:30:31.106031+00:00", "trade", 13.365, 100.0]
["2026-09-28T18:30:31.425439+00:00", "trade", 13.3526, 141.0]
["2026-09-28T18:30:31.692917+00:00", "trade", 13.37, 100.0]
["2026-09-28T18:30:31.692984+00:00", "trade", 13.37, 10.0]
["2026-09-28T18:30:31.693305+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:31.693348+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:31.693377+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:31.693741+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:31.693873+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:31.697359+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:34.398302+00:00", "trade", 13.37, 100.0]
["2026-09-28T18:30:34.398308+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:34.398790+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:34.398802+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:34.399161+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:34.399173+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:34.399185+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:34.788150+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:42.090135+00:00", "trade", 13.37, 100.0]
["2026-09-28T18:30:42.090291+00:00", "trade", 13.37, 100.0]
["2026-09-28T18:30:42.090432+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:30:42.090450+00:00", "quote", 13.36, 13.38]
["2026-09-28T18:30:42.090452+00:00", "trade", 13.37, 100.0]
["2026-09-28T18:30:42.090453+00:00", "trade", 13.37, 2.0]
["2026-09-28T18:30:42.090477+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:42.090484+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:42.090491+00:00", "trade", 13.37, 5.0]
["2026-09-28T18:30:42.090492+00:00", "trade", 13.37, 5.0]
["2026-09-28T18:30:42.090492+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:42.090514+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:42.090762+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:42.090904+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:42.090905+00:00", "trade", 13.375, 25.0]
["2026-09-28T18:30:42.090911+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:42.091053+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:42.091173+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:42.091180+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:42.091192+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:42.091288+00:00", "trade", 13.37, 5.0]
["2026-09-28T18:30:42.091333+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:42.091367+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:42.091435+00:00", "trade", 13.37, 5.0]
["2026-09-28T18:30:42.091508+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:42.091711+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:42.091744+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:42.092087+00:00", "trade", 13.375, 90.0]
["2026-09-28T18:30:42.092487+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:42.092507+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:42.092831+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:42.095778+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:42.095806+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:42.095831+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:42.098290+00:00", "trade", 13.38, 95.0]
["2026-09-28T18:30:42.098291+00:00", "trade", 13.38, 200.0]
["2026-09-28T18:30:42.098293+00:00", "trade", 13.38, 10.0]
["2026-09-28T18:30:42.098294+00:00", "trade", 13.38, 6.0]
["2026-09-28T18:30:42.098298+00:00", "trade", 13.38, 100.0]
["2026-09-28T18:30:42.098336+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:42.098343+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:42.098350+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:42.098357+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:42.098364+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:42.098370+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:42.098377+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:42.098390+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:42.098418+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:42.098425+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:42.098437+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:42.098443+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:42.098467+00:00", "trade", 13.38, 100.0]
["2026-09-28T18:30:42.098468+00:00", "trade", 13.38, 100.0]
["2026-09-28T18:30:42.098468+00:00", "trade", 13.38, 50.0]
["2026-09-28T18:30:42.098477+00:00", "trade", 13.38, 100.0]
["2026-09-28T18:30:42.098544+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:42.098586+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:42.098684+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:42.098763+00:00", "trade", 13.375, 100.0]
["2026-09-28T18:30:42.098767+00:00", "trade", 13.38, 100.0]
["2026-09-28T18:30:42.098769+00:00", "trade", 13.38, 100.0]
["2026-09-28T18:30:42.098769+00:00", "trade", 13.38, 81.0]
["2026-09-28T18:30:42.098769+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:42.098779+00:00", "trade", 13.38, 100.0]
["2026-09-28T18:30:42.098779+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:30:42.098848+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:42.098855+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:42.098861+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:42.098868+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:42.098897+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:42.098912+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:42.098983+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:42.099010+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:42.099068+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:42.099172+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:42.099196+00:00", "trade", 13.385, 5.0]
["2026-09-28T18:30:42.099223+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:42.099234+00:00", "trade", 13.385, 22.0]
["2026-09-28T18:30:42.099263+00:00", "trade", 13.385, 73.0]
["2026-09-28T18:30:42.099326+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:42.099380+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:42.099391+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:42.099402+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:42.099443+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:42.099512+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:42.099639+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:42.099792+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:42.099909+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:42.100062+00:00", "trade", 13.385, 100.0]
["2026-09-28T18:30:42.100063+00:00", "trade", 13.385, 558.0]
["2026-09-28T18:30:42.100221+00:00", "trade", 13.38, 171.0]
["2026-09-28T18:30:42.100231+00:00", "trade", 13.38, 100.0]
["2026-09-28T18:30:42.100236+00:00", "trade", 13.38, 171.0]
["2026-09-28T18:30:42.100241+00:00", "trade", 13.38, 300.0]
["2026-09-28T18:30:42.100248+00:00", "trade", 13.38, 100.0]
["2026-09-28T18:30:42.100251+00:00", "trade", 13.38, 200.0]
["2026-09-28T18:30:42.100256+00:00", "trade", 13.38, 100.0]
["2026-09-28T18:30:42.100263+00:00", "trade", 13.38, 100.0]
["2026-09-28T18:30:42.100267+00:00", "trade", 13.38, 100.0]
["2026-09-28T18:30:42.100284+00:00", "trade", 13.38, 300.0]
["2026-09-28T18:30:42.100285+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:42.100301+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:42.100318+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:42.100357+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:42.101821+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:42.101880+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:42.101910+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:42.101988+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:42.102549+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:42.114646+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:42.199215+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:42.203493+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:42.883520+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:42.906344+00:00", "trade", 13.385, 80.0]
["2026-09-28T18:30:42.954279+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:43.259495+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:43.263642+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:43.264085+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:43.559187+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:43.907860+00:00", "trade", 13.385, 100.0]
["2026-09-28T18:30:43.911633+00:00", "trade", 13.385, 100.0]
["2026-09-28T18:30:43.912371+00:00", "trade", 13.385, 25.0]
["2026-09-28T18:30:43.912675+00:00", "trade", 13.385, 75.0]
["2026-09-28T18:30:43.922340+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:43.922796+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:43.969338+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:43.996676+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:44.318132+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:44.787434+00:00", "trade", 13.38, 100.0]
["2026-09-28T18:30:44.787439+00:00", "trade", 13.38, 100.0]
["2026-09-28T18:30:44.787443+00:00", "trade", 13.38, 200.0]
["2026-09-28T18:30:44.787452+00:00", "trade", 13.38, 100.0]
["2026-09-28T18:30:44.787459+00:00", "trade", 13.38, 100.0]
["2026-09-28T18:30:44.787465+00:00", "trade", 13.38, 100.0]
["2026-09-28T18:30:44.787485+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:44.787516+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:44.787522+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:44.787526+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:44.787533+00:00", "trade", 13.38, 100.0]
["2026-09-28T18:30:44.787689+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:44.787795+00:00", "trade", 13.38, 100.0]
["2026-09-28T18:30:44.787884+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:44.787909+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:44.787916+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:44.787980+00:00", "trade", 13.38, 100.0]
["2026-09-28T18:30:44.787981+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:44.787996+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:44.788002+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:44.788023+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:44.788057+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:44.788093+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:44.788647+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:44.788682+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:44.788712+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:44.788879+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:44.801239+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:44.825248+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:44.825255+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:44.825274+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:45.018828+00:00", "trade", 13.375, 100.0]
["2026-09-28T18:30:45.018968+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:45.019287+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:45.019366+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:45.019447+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:45.019995+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:45.020195+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:45.020408+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:45.020914+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:45.021330+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:45.033670+00:00", "trade", 13.375, 100.0]
["2026-09-28T18:30:45.042770+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:45.043155+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:45.043293+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:45.835802+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:45.835830+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:45.866936+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:46.294367+00:00", "trade", 13.3613, 130.0]
["2026-09-28T18:30:49.788317+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:49.788368+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:49.886604+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:49.886631+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:49.901013+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:50.028650+00:00", "trade", 13.38, 63.0]
["2026-09-28T18:30:50.028652+00:00", "trade", 13.38, 1304.0]
["2026-09-28T18:30:50.028658+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:50.028717+00:00", "trade", 13.38, 430.0]
["2026-09-28T18:30:50.028722+00:00", "trade", 13.38, 100.0]
["2026-09-28T18:30:50.028732+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:50.028994+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:50.029002+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:50.029250+00:00", "trade", 13.38, 35.0]
["2026-09-28T18:30:50.029509+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:30:50.029816+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:30:50.029923+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:30:50.029961+00:00", "trade", 13.38, 65.0]
["2026-09-28T18:30:50.030173+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:50.030233+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:50.030787+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:50.031242+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:50.032144+00:00", "trade", 13.38, 14.0]
["2026-09-28T18:30:50.032865+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:30:50.035669+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:30:50.036619+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:50.037167+00:00", "trade", 13.38, 35.0]
["2026-09-28T18:30:50.037385+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:50.037447+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:50.038115+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:50.039990+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:50.040115+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:50.045201+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:50.045752+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:50.046118+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:30:50.046460+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:50.046812+00:00", "trade", 13.38, 100.0]
["2026-09-28T18:30:50.046838+00:00", "trade", 13.38, 300.0]
["2026-09-28T18:30:50.046839+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:30:50.046939+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:30:50.046988+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:30:50.047310+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:50.048254+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:50.048322+00:00", "quote", 13.38, 13.38]
["2026-09-28T18:30:50.048811+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:50.050969+00:00", "trade", 13.38, 100.0]
["2026-09-28T18:30:50.050992+00:00", "trade", 13.38, 150.0]
["2026-09-28T18:30:50.050994+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:30:50.051559+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:30:50.051623+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:50.052601+00:00", "trade", 13.38, 100.0]
["2026-09-28T18:30:50.056673+00:00", "trade", 13.38, 250.0]
["2026-09-28T18:30:50.057167+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:30:50.057530+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:30:50.057847+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:50.058032+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:50.058810+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:50.058860+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:30:50.059392+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:30:50.059780+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:50.060094+00:00", "quote", 13.38, 13.38]
["2026-09-28T18:30:50.060182+00:00", "quote", 13.38, 13.38]
["2026-09-28T18:30:50.060204+00:00", "trade", 13.38, 100.0]
["2026-09-28T18:30:50.060215+00:00", "trade", 13.38, 100.0]
["2026-09-28T18:30:50.060234+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:50.061623+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:50.061650+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:50.075056+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:50.092399+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:50.093982+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:50.131995+00:00", "trade", 13.385, 6.0]
["2026-09-28T18:30:50.164396+00:00", "trade", 13.39, 31.0]
["2026-09-28T18:30:50.164401+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:50.165271+00:00", "trade", 13.39, 61.0]
["2026-09-28T18:30:50.201355+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:50.209270+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:50.216231+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:50.220564+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:50.222523+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:50.223305+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:50.224013+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:50.224153+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:50.224585+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:50.227050+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:50.256548+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:50.256600+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:30:50.256736+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:50.257122+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:30:50.257861+00:00", "trade", 13.38, 100.0]
["2026-09-28T18:30:50.284676+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:30:50.300988+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:30:50.301012+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:30:50.367679+00:00", "trade", 13.3788, 20.0]
["2026-09-28T18:30:50.458329+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:30:50.459052+00:00", "trade", 13.38, 100.0]
["2026-09-28T18:30:50.459052+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:30:50.459116+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:30:50.459143+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:30:50.459502+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:50.459554+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:50.459563+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:50.459570+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:50.459597+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:50.467506+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:50.469279+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:50.483390+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:50.483750+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:50.485339+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:50.493324+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:50.562046+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:50.571076+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:50.592495+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:50.595428+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:50.596472+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:50.601622+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:50.601630+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:50.646827+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:50.647629+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:50.651795+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:50.847107+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:50.847211+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:50.848336+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:50.862601+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:50.863248+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:50.863535+00:00", "trade", 13.385, 100.0]
["2026-09-28T18:30:50.863848+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:50.863862+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:50.864361+00:00", "trade", 13.385, 100.0]
["2026-09-28T18:30:50.865981+00:00", "trade", 13.385, 100.0]
["2026-09-28T18:30:50.899830+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:50.970507+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:51.138479+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:51.138490+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:51.488521+00:00", "trade", 13.385, 250.0]
["2026-09-28T18:30:51.489224+00:00", "trade", 13.385, 250.0]
["2026-09-28T18:30:51.508572+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:51.531105+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:51.656350+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:51.656361+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:52.203432+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:52.250580+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:52.251057+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:52.537343+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:52.537812+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:53.171530+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:53.494884+00:00", "trade", 13.385, 100.0]
["2026-09-28T18:30:53.495187+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:53.495361+00:00", "trade", 13.385, 100.0]
["2026-09-28T18:30:53.496915+00:00", "trade", 13.385, 900.0]
["2026-09-28T18:30:53.506955+00:00", "trade", 13.385, 100.0]
["2026-09-28T18:30:53.508910+00:00", "trade", 13.385, 100.0]
["2026-09-28T18:30:53.509732+00:00", "trade", 13.385, 100.0]
["2026-09-28T18:30:53.509751+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:53.510309+00:00", "trade", 13.385, 300.0]
["2026-09-28T18:30:53.547259+00:00", "trade", 13.385, 100.0]
["2026-09-28T18:30:53.547770+00:00", "trade", 13.385, 100.0]
["2026-09-28T18:30:53.548575+00:00", "trade", 13.385, 100.0]
["2026-09-28T18:30:53.548577+00:00", "trade", 13.385, 100.0]
["2026-09-28T18:30:53.602094+00:00", "trade", 13.385, 100.0]
["2026-09-28T18:30:53.621450+00:00", "trade", 13.385, 100.0]
["2026-09-28T18:30:55.190022+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:55.340696+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:55.341132+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:55.341163+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:55.341572+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:55.391575+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:55.606854+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:56.025185+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:56.025642+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:56.026640+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:56.128935+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:57.719210+00:00", "trade", 13.385, 100.0]
["2026-09-28T18:30:57.730935+00:00", "trade", 13.385, 100.0]
["2026-09-28T18:30:57.738358+00:00", "trade", 13.385, 100.0]
["2026-09-28T18:30:57.744902+00:00", "trade", 13.385, 100.0]
["2026-09-28T18:30:57.746540+00:00", "trade", 13.385, 100.0]
["2026-09-28T18:30:57.755836+00:00", "trade", 13.385, 100.0]
["2026-09-28T18:30:57.755906+00:00", "trade", 13.385, 100.0]
["2026-09-28T18:30:57.755931+00:00", "trade", 13.385, 100.0]
["2026-09-28T18:30:57.756134+00:00", "trade", 13.385, 100.0]
["2026-09-28T18:30:57.756144+00:00", "trade", 13.385, 100.0]
["2026-09-28T18:30:57.757443+00:00", "trade", 13.385, 100.0]
["2026-09-28T18:30:57.764738+00:00", "trade", 13.385, 100.0]
["2026-09-28T18:30:57.765245+00:00", "trade", 13.385, 100.0]
["2026-09-28T18:30:57.766069+00:00", "trade", 13.385, 100.0]
["2026-09-28T18:30:57.767205+00:00", "trade", 13.385, 100.0]
["2026-09-28T18:30:57.775010+00:00", "trade", 13.385, 100.0]
["2026-09-28T18:30:57.775461+00:00", "trade", 13.385, 250.0]
["2026-09-28T18:30:58.045022+00:00", "trade", 13.3602, 1.0]
["2026-09-28T18:30:58.582087+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:58.584489+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:30:58.597363+00:00", "trade", 13.385, 4.0]
["2026-09-28T18:31:00.379586+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:31:00.815197+00:00", "trade", 13.385, 100.0]
["2026-09-28T18:31:00.929671+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:31:00.931137+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:31:00.951601+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:31:02.069681+00:00", "trade", 13.385, 100.0]
["2026-09-28T18:31:02.070230+00:00", "trade", 13.385, 100.0]
["2026-09-28T18:31:02.070738+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:31:02.071127+00:00", "trade", 13.385, 100.0]
["2026-09-28T18:31:02.072303+00:00", "trade", 13.385, 100.0]
["2026-09-28T18:31:03.724155+00:00", "trade", 13.3562, 1.0]
["2026-09-28T18:31:06.718542+00:00", "trade", 13.385, 26.0]
["2026-09-28T18:31:06.732202+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:31:07.002513+00:00", "trade", 13.3563, 100.0]
["2026-09-28T18:31:07.831915+00:00", "trade", 13.385, 100.0]
["2026-09-28T18:31:07.832380+00:00", "trade", 13.385, 100.0]
["2026-09-28T18:31:07.834138+00:00", "trade", 13.385, 900.0]
["2026-09-28T18:31:07.844941+00:00", "trade", 13.385, 100.0]
["2026-09-28T18:31:07.846809+00:00", "trade", 13.385, 100.0]
["2026-09-28T18:31:07.855879+00:00", "trade", 13.385, 100.0]
["2026-09-28T18:31:07.856666+00:00", "trade", 13.385, 100.0]
["2026-09-28T18:31:07.857596+00:00", "trade", 13.385, 100.0]
["2026-09-28T18:31:07.861956+00:00", "trade", 13.385, 100.0]
["2026-09-28T18:31:07.868870+00:00", "trade", 13.385, 100.0]
["2026-09-28T18:31:07.869308+00:00", "trade", 13.385, 100.0]
["2026-09-28T18:31:07.869741+00:00", "trade", 13.385, 100.0]
["2026-09-28T18:31:07.870174+00:00", "trade", 13.385, 100.0]
["2026-09-28T18:31:07.870175+00:00", "trade", 13.385, 52.0]
["2026-09-28T18:31:07.870953+00:00", "trade", 13.385, 100.0]
["2026-09-28T18:31:07.871332+00:00", "trade", 13.385, 100.0]
["2026-09-28T18:31:07.872130+00:00", "trade", 13.385, 100.0]
["2026-09-28T18:31:07.874240+00:00", "trade", 13.385, 100.0]
["2026-09-28T18:31:07.881252+00:00", "trade", 13.385, 100.0]
["2026-09-28T18:31:12.223440+00:00", "trade", 13.3823, 200.0]
["2026-09-28T18:31:12.408294+00:00", "trade", 13.3666, 1.0]
["2026-09-28T18:31:12.711817+00:00", "trade", 13.385, 100.0]
["2026-09-28T18:31:12.712283+00:00", "trade", 13.385, 100.0]
["2026-09-28T18:31:12.713909+00:00", "trade", 13.385, 900.0]
["2026-09-28T18:31:12.722948+00:00", "trade", 13.385, 100.0]
["2026-09-28T18:31:12.723029+00:00", "trade", 13.385, 100.0]
["2026-09-28T18:31:12.723533+00:00", "trade", 13.3849, 20.0]
["2026-09-28T18:31:12.724531+00:00", "trade", 13.385, 53.0]
["2026-09-28T18:31:13.607135+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:31:14.625381+00:00", "trade", 13.3504, 5.0]
["2026-09-28T18:31:15.642847+00:00", "trade", 13.3611, 100.0]
["2026-09-28T18:31:15.815874+00:00", "trade", 13.38, 125.0]
["2026-09-28T18:31:16.808912+00:00", "trade", 13.385, 12.0]
["2026-09-28T18:31:16.813997+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:31:16.815060+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:31:18.799367+00:00", "trade", 13.3721, 131.0]
["2026-09-28T18:31:20.519389+00:00", "trade", 13.38, 104.0]
["2026-09-28T18:31:20.519694+00:00", "trade", 13.38, 100.0]
["2026-09-28T18:31:20.519746+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:31:20.873094+00:00", "trade", 13.38, 100.0]
["2026-09-28T18:31:20.873121+00:00", "trade", 13.38, 100.0]
["2026-09-28T18:31:20.873123+00:00", "trade", 13.38, 86.0]
["2026-09-28T18:31:20.873139+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:31:20.873146+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:31:20.873155+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:31:20.873163+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:31:20.873170+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:31:20.873176+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:31:20.873184+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:31:20.873191+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:31:20.873349+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:31:20.873373+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:31:20.873391+00:00", "trade", 13.38, 400.0]
["2026-09-28T18:31:20.873577+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:31:20.873668+00:00", "trade", 13.38, 5.0]
["2026-09-28T18:31:20.873688+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:20.873698+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:20.873705+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:20.873712+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:20.873719+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:20.873727+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:20.873764+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:20.873790+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:20.874054+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:20.874268+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:20.874338+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:20.874457+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:20.874847+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:20.874920+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:20.874927+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:20.876016+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:20.876414+00:00", "trade", 13.375, 300.0]
["2026-09-28T18:31:20.877901+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:20.878171+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:20.879733+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:20.880071+00:00", "trade", 13.38, 300.0]
["2026-09-28T18:31:20.944556+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:20.973409+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:20.973732+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:20.974252+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:20.974650+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:20.977205+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:20.992210+00:00", "trade", 13.3785, 19.0]
["2026-09-28T18:31:21.013132+00:00", "trade", 13.3785, 1.0]
["2026-09-28T18:31:21.078240+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:21.144138+00:00", "trade", 13.3785, 1.0]
["2026-09-28T18:31:23.118223+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:23.262656+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:23.262663+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:23.262666+00:00", "trade", 13.375, 100.0]
["2026-09-28T18:31:23.262669+00:00", "trade", 13.38, 42.0]
["2026-09-28T18:31:23.262670+00:00", "trade", 13.375, 250.0]
["2026-09-28T18:31:23.262671+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:23.262682+00:00", "trade", 13.375, 300.0]
["2026-09-28T18:31:23.262688+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:23.262689+00:00", "trade", 13.38, 100.0]
["2026-09-28T18:31:23.262689+00:00", "trade", 13.38, 100.0]
["2026-09-28T18:31:23.262692+00:00", "trade", 13.38, 29.0]
["2026-09-28T18:31:23.262699+00:00", "trade", 13.38, 100.0]
["2026-09-28T18:31:23.262703+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:23.262717+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:23.262736+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:23.262743+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:23.262759+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:23.262760+00:00", "trade", 13.38, 41.0]
["2026-09-28T18:31:23.262766+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:23.262773+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:23.262775+00:00", "trade", 13.38, 200.0]
["2026-09-28T18:31:23.262804+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:23.262808+00:00", "trade", 13.375, 250.0]
["2026-09-28T18:31:23.262839+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:23.262906+00:00", "trade", 13.375, 100.0]
["2026-09-28T18:31:23.262923+00:00", "trade", 13.375, 100.0]
["2026-09-28T18:31:23.262972+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:23.262977+00:00", "trade", 13.375, 100.0]
["2026-09-28T18:31:23.263038+00:00", "trade", 13.375, 300.0]
["2026-09-28T18:31:23.263055+00:00", "trade", 13.375, 250.0]
["2026-09-28T18:31:23.263323+00:00", "trade", 13.38, 71.0]
["2026-09-28T18:31:23.263349+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:23.263379+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:23.263401+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:23.263672+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:23.263807+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:23.263856+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:23.264232+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:23.264267+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:23.264450+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:23.264655+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:23.264754+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:23.265266+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:23.267208+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:23.267667+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:23.267802+00:00", "trade", 13.375, 100.0]
["2026-09-28T18:31:23.286034+00:00", "trade", 13.375, 100.0]
["2026-09-28T18:31:23.869241+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:24.789946+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:24.789974+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:24.790430+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:24.790453+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:24.790468+00:00", "trade", 13.37, 5.0]
["2026-09-28T18:31:24.790472+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:24.791474+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:24.791503+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:24.795154+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:26.675821+00:00", "trade", 13.375, 70.0]
["2026-09-28T18:31:28.286923+00:00", "trade", 13.375, 100.0]
["2026-09-28T18:31:28.402083+00:00", "trade", 13.375, 100.0]
["2026-09-28T18:31:28.805423+00:00", "trade", 13.3516, 36.0]
["2026-09-28T18:31:29.951668+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:30.046847+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:31.441492+00:00", "trade", 13.3814, 141.0]
["2026-09-28T18:31:32.374838+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:32.374864+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:33.037614+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:33.246621+00:00", "trade", 13.38, 500.0]
["2026-09-28T18:31:34.097425+00:00", "trade", 13.375, 100.0]
["2026-09-28T18:31:35.502371+00:00", "trade", 13.373, 134.0]
["2026-09-28T18:31:39.115064+00:00", "trade", 13.375, 250.0]
["2026-09-28T18:31:39.722830+00:00", "trade", 13.3641, 1.0]
["2026-09-28T18:31:40.903205+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:40.903233+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:41.722340+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:42.725364+00:00", "trade", 13.3776, 11.0]
["2026-09-28T18:31:43.396242+00:00", "trade", 13.375, 100.0]
["2026-09-28T18:31:43.396450+00:00", "trade", 13.37, 29.0]
["2026-09-28T18:31:46.890755+00:00", "trade", 13.3817, 4.0]
["2026-09-28T18:31:50.197263+00:00", "trade", 13.375, 3.0]
["2026-09-28T18:31:50.197446+00:00", "trade", 13.375, 5.0]
["2026-09-28T18:31:51.234763+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:51.234788+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:51.247169+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:55.154455+00:00", "trade", 13.3725, 100.0]
["2026-09-28T18:31:58.811261+00:00", "trade", 13.37, 29.0]
["2026-09-28T18:31:58.812013+00:00", "trade", 13.37, 29.0]
["2026-09-28T18:31:59.072321+00:00", "trade", 13.3518, 25.0]
["2026-09-28T18:31:59.072372+00:00", "trade", 13.37, 663.0]
["2026-09-28T18:31:59.072372+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:59.072374+00:00", "trade", 13.37, 49.0]
["2026-09-28T18:31:59.072400+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:59.072407+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:59.072423+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:59.072424+00:00", "trade", 13.37, 111.0]
["2026-09-28T18:31:59.072436+00:00", "trade", 13.37, 196.0]
["2026-09-28T18:31:59.072436+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:59.072437+00:00", "trade", 13.37, 49.0]
["2026-09-28T18:31:59.072443+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:59.072680+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:59.072687+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:59.072701+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:59.072708+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:59.072718+00:00", "trade", 13.37, 100.0]
["2026-09-28T18:31:59.072722+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:59.072739+00:00", "trade", 13.37, 100.0]
["2026-09-28T18:31:59.072767+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:59.072892+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:59.072931+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:59.072995+00:00", "trade", 13.37, 100.0]
["2026-09-28T18:31:59.072998+00:00", "trade", 13.37, 11.0]
["2026-09-28T18:31:59.073022+00:00", "trade", 13.37, 73.0]
["2026-09-28T18:31:59.073799+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:59.076710+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:31:59.093067+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:32:02.639445+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:32:02.639484+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:32:02.639724+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:32:02.639730+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:32:02.639751+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:32:02.639757+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:32:02.639829+00:00", "trade", 13.37, 100.0]
["2026-09-28T18:32:02.640260+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:32:02.649834+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:32:02.650337+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:32:03.287209+00:00", "trade", 13.375, 50.0]
["2026-09-28T18:32:03.287209+00:00", "trade", 13.375, 100.0]
["2026-09-28T18:32:03.287285+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:32:03.287311+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:32:03.288529+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:32:03.320988+00:00", "trade", 13.375, 100.0]
["2026-09-28T18:32:03.322893+00:00", "trade", 13.375, 100.0]
["2026-09-28T18:32:03.474926+00:00", "trade", 13.375, 100.0]
["2026-09-28T18:32:06.084165+00:00", "trade", 13.3653, 100.0]
["2026-09-28T18:32:08.381395+00:00", "trade", 13.3742, 45.0]
["2026-09-28T18:32:08.382376+00:00", "trade", 13.3742, 89.0]
["2026-09-28T18:32:12.727367+00:00", "trade", 13.3713, 5.0]
["2026-09-28T18:32:13.287834+00:00", "trade", 13.375, 100.0]
["2026-09-28T18:32:13.592979+00:00", "trade", 13.375, 100.0]
["2026-09-28T18:32:14.669290+00:00", "trade", 13.375, 100.0]
["2026-09-28T18:32:15.078566+00:00", "trade", 13.375, 17.0]
["2026-09-28T18:32:18.068410+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:32:18.068440+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:32:18.122356+00:00", "trade", 13.3689, 100.0]
["2026-09-28T18:32:18.847754+00:00", "trade", 13.3522, 4.0]
["2026-09-28T18:32:19.038610+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:32:24.075000+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:32:24.075002+00:00", "trade", 13.37, 300.0]
["2026-09-28T18:32:24.075027+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:32:24.075034+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:32:24.075042+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:32:24.075077+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:32:24.075154+00:00", "trade", 13.37, 13330.0]
["2026-09-28T18:32:24.075154+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:32:24.075155+00:00", "trade", 13.37, 40.0]
["2026-09-28T18:32:24.075157+00:00", "trade", 13.37, 100.0]
["2026-09-28T18:32:24.075158+00:00", "trade", 13.37, 200.0]
["2026-09-28T18:32:24.075177+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:32:24.075183+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:32:24.075189+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:32:24.075196+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:32:24.075203+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:32:24.075209+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:32:24.075216+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:32:24.075222+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:32:24.075262+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:32:24.075293+00:00", "trade", 13.37, 100.0]
["2026-09-28T18:32:24.075297+00:00", "trade", 13.37, 100.0]
["2026-09-28T18:32:24.075424+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:32:24.075484+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:32:24.075503+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:32:24.075528+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:32:24.075564+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:32:24.075632+00:00", "trade", 13.37, 6.0]
["2026-09-28T18:32:24.075670+00:00", "trade", 13.37, 100.0]
["2026-09-28T18:32:24.075674+00:00", "quote", 13.36, 13.38]
["2026-09-28T18:32:24.075681+00:00", "quote", 13.36, 13.38]
["2026-09-28T18:32:24.075699+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:32:24.075722+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:32:24.075722+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:32:24.075729+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:32:24.075744+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:32:24.075745+00:00", "trade", 13.3701, 28.0]
["2026-09-28T18:32:24.075773+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:32:24.075780+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:32:24.075822+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:32:24.075849+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:32:24.075896+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:32:24.076023+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:32:24.076027+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:32:24.076047+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:32:24.076145+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:32:24.076690+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:32:24.076965+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:32:24.076979+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:32:24.077086+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:32:24.077093+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:32:24.077598+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:32:24.078028+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:32:24.078479+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:32:24.079290+00:00", "trade", 13.365, 10.0]
["2026-09-28T18:32:24.081402+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:32:24.090147+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:32:24.090169+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:32:24.090698+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:32:24.090883+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:32:24.091376+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:32:24.091872+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:32:24.092379+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:32:24.092799+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:32:24.092820+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:32:24.092826+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:32:24.092838+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:32:24.092850+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:32:24.092859+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:32:24.092883+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:32:24.092907+00:00", "trade", 13.36, 118.0]
["2026-09-28T18:32:24.092951+00:00", "quote", 13.36, 13.36]
["2026-09-28T18:32:24.092966+00:00", "quote", 13.36, 13.36]
["2026-09-28T18:32:24.092998+00:00", "quote", 13.36, 13.36]
["2026-09-28T18:32:24.093010+00:00", "quote", 13.36, 13.36]
["2026-09-28T18:32:24.093034+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:32:24.093109+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:32:24.093115+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:32:24.093130+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:32:24.093139+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:32:24.093278+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:32:24.093316+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:32:24.093322+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:32:24.093337+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:32:24.093372+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:32:24.093471+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:32:24.093523+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:32:24.093761+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:32:24.094106+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:32:24.094194+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:32:24.094389+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:32:24.095688+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:32:24.273096+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:32:24.274191+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:32:24.274249+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:32:24.275696+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:32:24.285685+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:32:24.317174+00:00", "trade", 13.355, 43.0]
["2026-09-28T18:32:24.794574+00:00", "trade", 13.36, 10.0]
["2026-09-28T18:32:24.795007+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:32:24.795045+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:32:24.795063+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:32:24.795202+00:00", "trade", 13.355, 25.0]
["2026-09-28T18:32:24.795219+00:00", "trade", 13.355, 10.0]
["2026-09-28T18:32:24.795519+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:32:24.795867+00:00", "trade", 13.355, 5.0]
["2026-09-28T18:32:24.795963+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:32:24.803283+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:32:24.803578+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:32:24.828115+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:32:24.828137+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:32:24.903921+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:32:25.161742+00:00", "trade", 13.355, 25.0]
["2026-09-28T18:32:25.161752+00:00", "trade", 13.355, 25.0]
["2026-09-28T18:32:25.162237+00:00", "trade", 13.355, 13.0]
["2026-09-28T18:32:25.162324+00:00", "trade", 13.355, 10.0]
["2026-09-28T18:32:25.162356+00:00", "trade", 13.355, 13.0]
["2026-09-28T18:32:25.918851+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:32:25.919303+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:32:25.919369+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:32:25.919824+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:32:25.920287+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:32:25.973981+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:32:27.274678+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:32:28.855442+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:32:29.450721+00:00", "trade", 13.3693, 400.0]
["2026-09-28T18:32:30.363977+00:00", "trade", 13.3693, 63.0]
["2026-09-28T18:32:33.573504+00:00", "trade", 13.355, 200.0]
["2026-09-28T18:32:34.271010+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:32:34.271472+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:32:34.273179+00:00", "trade", 13.3525, 100.0]
["2026-09-28T18:32:34.499332+00:00", "trade", 13.355, 1.0]
["2026-09-28T18:32:34.504245+00:00", "trade", 13.355, 18.0]
["2026-09-28T18:32:34.509066+00:00", "trade", 13.355, 13.0]
["2026-09-28T18:32:34.897341+00:00", "trade", 13.355, 200.0]
["2026-09-28T18:32:35.259956+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:32:36.412452+00:00", "trade", 13.3695, 5.0]
["2026-09-28T18:32:37.153372+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:32:37.155370+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:32:39.963926+00:00", "trade", 13.3695, 2.0]
["2026-09-28T18:32:40.280781+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:32:42.897886+00:00", "trade", 13.355, 7.0]
["2026-09-28T18:32:43.907402+00:00", "trade", 13.3758, 475.0]
["2026-09-28T18:32:43.907432+00:00", "trade", 13.3758, 220.0]
["2026-09-28T18:32:43.998035+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:32:45.722961+00:00", "trade", 13.355, 200.0]
["2026-09-28T18:32:46.019399+00:00", "trade", 13.3754, 60.0]
["2026-09-28T18:32:48.270956+00:00", "trade", 13.355, 39.0]
["2026-09-28T18:32:50.192547+00:00", "trade", 13.3708, 24.0]
["2026-09-28T18:32:50.192586+00:00", "trade", 13.3689, 18.0]
["2026-09-28T18:32:50.192641+00:00", "trade", 13.3687, 10.0]
["2026-09-28T18:32:50.196668+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:32:54.077365+00:00", "trade", 13.3596, 4.0]
["2026-09-28T18:32:54.796429+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:32:54.796465+00:00", "trade", 13.355, 112.0]
["2026-09-28T18:32:54.796491+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:32:54.796495+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:32:54.796502+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:32:54.796525+00:00", "trade", 13.35, 88.0]
["2026-09-28T18:32:54.796665+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:32:54.797018+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:32:54.797038+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:32:54.797585+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:32:54.797604+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:32:54.798426+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:32:55.986648+00:00", "trade", 13.368, 1.0]
["2026-09-28T18:32:56.477407+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:32:57.783249+00:00", "trade", 13.3693, 1.0]
["2026-09-28T18:32:57.898230+00:00", "trade", 13.355, 1000.0]
["2026-09-28T18:32:57.900174+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:32:57.900184+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:32:57.900190+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:32:57.900194+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:32:57.900217+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:32:57.900245+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:32:57.900283+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:32:57.900341+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:32:57.900623+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:32:57.900681+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:32:57.900695+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:32:57.900944+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:32:57.901319+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:32:57.902083+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:32:58.483429+00:00", "trade", 13.355, 79.0]
["2026-09-28T18:32:58.483430+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:33:00.444101+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:33:00.444107+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:33:02.974132+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:33:02.975518+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:33:02.975983+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:33:04.645178+00:00", "trade", 13.3508, 272.0]
["2026-09-28T18:33:04.830697+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:33:05.487056+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:33:05.576615+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:33:05.853185+00:00", "trade", 13.3694, 100.0]
["2026-09-28T18:33:05.924224+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:33:05.927005+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:33:06.045391+00:00", "trade", 13.355, 200.0]
["2026-09-28T18:33:06.556626+00:00", "trade", 13.3659, 1.0]
["2026-09-28T18:33:09.869591+00:00", "trade", 13.3525, 100.0]
["2026-09-28T18:33:09.944471+00:00", "trade", 13.355, 200.0]
["2026-09-28T18:33:12.681040+00:00", "trade", 13.355, 1.0]
["2026-09-28T18:33:12.681755+00:00", "trade", 13.355, 7.0]
["2026-09-28T18:33:14.597976+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:33:14.905990+00:00", "trade", 13.3543, 4.0]
["2026-09-28T18:33:17.817209+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:33:18.071034+00:00", "trade", 13.3534, 12.0]
["2026-09-28T18:33:18.450293+00:00", "trade", 13.3558, 30.0]
["2026-09-28T18:33:24.079362+00:00", "trade", 13.3533, 8.0]
["2026-09-28T18:33:24.105928+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:33:26.375141+00:00", "trade", 13.3694, 100.0]
["2026-09-28T18:33:30.798362+00:00", "trade", 13.3525, 100.0]
["2026-09-28T18:33:31.670928+00:00", "trade", 13.3666, 2.0]
["2026-09-28T18:33:32.300254+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:33:32.301278+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:33:38.497810+00:00", "trade", 13.355, 200.0]
["2026-09-28T18:33:38.779495+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:33:38.782445+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:33:42.138644+00:00", "trade", 13.355, 90.0]
["2026-09-28T18:33:42.274673+00:00", "trade", 13.3695, 5.0]
["2026-09-28T18:33:43.957744+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:33:43.958198+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:33:45.547211+00:00", "trade", 13.3537, 142.0]
["2026-09-28T18:33:46.495545+00:00", "trade", 13.3577, 1.0]
["2026-09-28T18:33:46.514590+00:00", "trade", 13.355, 10.0]
["2026-09-28T18:33:46.514707+00:00", "trade", 13.355, 10.0]
["2026-09-28T18:33:46.525551+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:33:46.526008+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:33:47.306957+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:33:47.308096+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:33:47.308920+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:33:48.392860+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:33:48.393304+00:00", "trade", 13.355, 4.0]
["2026-09-28T18:33:49.194920+00:00", "trade", 13.355, 96.0]
["2026-09-28T18:33:49.408967+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:33:50.197363+00:00", "trade", 13.3655, 161.0]
["2026-09-28T18:33:53.599155+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:33:54.081364+00:00", "trade", 13.3548, 3.0]
["2026-09-28T18:33:54.603838+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:33:54.603904+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:33:54.604975+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:33:56.187528+00:00", "trade", 13.355, 200.0]
["2026-09-28T18:33:58.455775+00:00", "trade", 13.355, 16.0]
["2026-09-28T18:33:59.601473+00:00", "trade", 13.3525, 100.0]
["2026-09-28T18:33:59.605560+00:00", "trade", 13.3525, 100.0]
["2026-09-28T18:34:07.073678+00:00", "trade", 13.355, 200.0]
["2026-09-28T18:34:07.957544+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:34:08.011460+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:34:08.310956+00:00", "trade", 13.3594, 1500.0]
["2026-09-28T18:34:08.351296+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:34:08.358684+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:34:08.727570+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:34:10.801979+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:34:10.801990+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:34:10.801994+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:34:10.802030+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:34:10.802079+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:34:10.802123+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:34:10.802188+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:34:10.802465+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:34:10.802488+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:34:10.802510+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:34:10.802771+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:34:10.803089+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:34:10.803788+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:34:10.804231+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:34:11.999811+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:34:12.000133+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:34:12.063834+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:34:15.945450+00:00", "trade", 13.3637, 4.0]
["2026-09-28T18:34:15.950036+00:00", "trade", 13.3637, 2.0]
["2026-09-28T18:34:16.147869+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:34:16.147875+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:34:18.019501+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:34:20.771696+00:00", "trade", 13.3548, 95.0]
["2026-09-28T18:34:20.777462+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:34:20.777927+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:34:21.061226+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:34:21.824793+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:34:22.245411+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:34:22.295425+00:00", "trade", 13.3525, 100.0]
["2026-09-28T18:34:22.996487+00:00", "trade", 13.355, 10.0]
["2026-09-28T18:34:22.996506+00:00", "trade", 13.355, 10.0]
["2026-09-28T18:34:23.288867+00:00", "trade", 13.355, 50.0]
["2026-09-28T18:34:24.078365+00:00", "trade", 13.3548, 156.0]
["2026-09-28T18:34:24.082806+00:00", "trade", 13.355, 80.0]
["2026-09-28T18:34:24.083268+00:00", "trade", 13.355, 20.0]
["2026-09-28T18:34:24.083365+00:00", "trade", 13.3563, 7.0]
["2026-09-28T18:34:24.661000+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:34:25.384703+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:34:25.387011+00:00", "trade", 13.355, 90.0]
["2026-09-28T18:34:30.150897+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:34:33.288253+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:34:35.955840+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:34:35.958522+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:34:35.958976+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:34:35.958992+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:34:37.481233+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:34:37.737691+00:00", "trade", 13.355, 200.0]
["2026-09-28T18:34:40.100515+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:34:41.949612+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:34:42.949350+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:34:42.950715+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:34:42.951174+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:34:42.951897+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:34:42.952350+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:34:46.334329+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:34:48.131955+00:00", "trade", 13.355, 80.0]
["2026-09-28T18:34:48.690876+00:00", "trade", 13.3559, 144.0]
["2026-09-28T18:34:49.739814+00:00", "trade", 13.355, 5.0]
["2026-09-28T18:34:51.987447+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:34:51.988260+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:34:51.988499+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:34:51.988956+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:34:52.000684+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:34:52.225793+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:34:52.227368+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:34:52.359692+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:34:52.362035+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:34:53.147689+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:34:53.148535+00:00", "trade", 13.36, 6.0]
["2026-09-28T18:34:53.148951+00:00", "trade", 13.355, 5.0]
["2026-09-28T18:34:53.148994+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:34:53.149003+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:34:53.289438+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:34:54.085363+00:00", "trade", 13.3546, 2.0]
["2026-09-28T18:34:56.432983+00:00", "trade", 13.355, 68.0]
["2026-09-28T18:34:56.433707+00:00", "trade", 13.355, 3.0]
["2026-09-28T18:34:58.350828+00:00", "trade", 13.3525, 100.0]
["2026-09-28T18:34:59.594460+00:00", "trade", 13.355, 1233.0]
["2026-09-28T18:34:59.604993+00:00", "trade", 13.36, 1.0]
["2026-09-28T18:34:59.843516+00:00", "trade", 13.355, 10.0]
["2026-09-28T18:35:00.013430+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:35:02.510193+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:35:02.748616+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:35:02.752009+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:35:02.752417+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:35:05.314839+00:00", "trade", 13.3523, 1.0]
["2026-09-28T18:35:05.943594+00:00", "trade", 13.3515, 1.0]
["2026-09-28T18:35:07.965957+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:35:08.013327+00:00", "trade", 13.3635, 26.0]
["2026-09-28T18:35:08.606528+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:35:09.878059+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:35:09.879019+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:35:09.879519+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:35:13.290580+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:35:16.365073+00:00", "trade", 13.3655, 5.0]
["2026-09-28T18:35:16.732605+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:35:16.743816+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:35:17.272712+00:00", "trade", 13.3713, 80.0]
["2026-09-28T18:35:17.449254+00:00", "trade", 13.355, 10.0]
["2026-09-28T18:35:21.359679+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:35:21.702505+00:00", "trade", 13.3525, 100.0]
["2026-09-28T18:35:24.087364+00:00", "trade", 13.3548, 4.0]
["2026-09-28T18:35:26.359248+00:00", "trade", 13.355, 5.0]
["2026-09-28T18:35:27.901752+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:35:28.289426+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:35:28.323968+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:35:29.947942+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:35:30.070454+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:35:35.202473+00:00", "trade", 13.355, 5.0]
["2026-09-28T18:35:44.136065+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:35:47.218470+00:00", "trade", 13.355, 70.0]
["2026-09-28T18:35:47.219164+00:00", "trade", 13.35, 30.0]
["2026-09-28T18:35:47.219252+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:35:47.219634+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:35:47.219648+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:35:47.220242+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:35:47.221138+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:35:48.291273+00:00", "trade", 13.355, 5.0]
["2026-09-28T18:35:48.699592+00:00", "trade", 13.3548, 145.0]
["2026-09-28T18:35:50.879007+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:35:51.104562+00:00", "trade", 13.3631, 5.0]
["2026-09-28T18:35:51.126950+00:00", "trade", 13.355, 95.0]
["2026-09-28T18:35:51.130977+00:00", "trade", 13.355, 70.0]
["2026-09-28T18:35:52.892169+00:00", "trade", 13.355, 5.0]
["2026-09-28T18:35:53.293843+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:35:53.955918+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:35:53.955946+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:35:53.958059+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:35:54.089365+00:00", "trade", 13.3549, 2.0]
["2026-09-28T18:35:54.956682+00:00", "trade", 13.355, 5.0]
["2026-09-28T18:35:57.112606+00:00", "trade", 13.3608, 20.0]
["2026-09-28T18:35:57.356390+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:35:57.656119+00:00", "trade", 13.36, 200.0]
["2026-09-28T18:35:57.660068+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:35:57.660925+00:00", "trade", 13.36, 200.0]
["2026-09-28T18:35:57.673231+00:00", "trade", 13.3593, 500.0]
["2026-09-28T18:35:57.675860+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:35:57.722721+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:35:57.948485+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:35:58.438322+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:35:58.598101+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:35:58.598128+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:35:59.593359+00:00", "trade", 13.356, 177.0]
["2026-09-28T18:36:00.348545+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:36:00.710746+00:00", "trade", 13.3671, 100.0]
["2026-09-28T18:36:01.925383+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:36:01.982925+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:36:02.352125+00:00", "trade", 13.355, 5.0]
["2026-09-28T18:36:04.324902+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:36:04.329027+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:36:04.369688+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:36:06.878876+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:36:06.879568+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:36:06.879570+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:36:06.880022+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:36:07.285443+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:36:08.317586+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:36:10.631466+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:36:11.032213+00:00", "trade", 13.355, 5.0]
["2026-09-28T18:36:13.228833+00:00", "trade", 13.3648, 1.0]
["2026-09-28T18:36:13.379558+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:36:13.380045+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:36:13.380511+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:36:13.492266+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:36:13.578405+00:00", "trade", 13.3627, 100.0]
["2026-09-28T18:36:14.520429+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:36:15.316686+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:36:15.663754+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:36:15.665493+00:00", "trade", 13.351, 1000.0]
["2026-09-28T18:36:15.665558+00:00", "trade", 13.351, 150.0]
["2026-09-28T18:36:15.665618+00:00", "trade", 13.351, 1.0]
["2026-09-28T18:36:15.665678+00:00", "trade", 13.351, 1.0]
["2026-09-28T18:36:15.665761+00:00", "trade", 13.351, 1.0]
["2026-09-28T18:36:15.665811+00:00", "trade", 13.351, 1.0]
["2026-09-28T18:36:15.665862+00:00", "trade", 13.351, 1.0]
["2026-09-28T18:36:15.665917+00:00", "trade", 13.351, 100.0]
["2026-09-28T18:36:15.665980+00:00", "trade", 13.351, 300.0]
["2026-09-28T18:36:15.666032+00:00", "trade", 13.354, 100.0]
["2026-09-28T18:36:15.666110+00:00", "trade", 13.354, 100.0]
["2026-09-28T18:36:15.666293+00:00", "trade", 13.354, 100.0]
["2026-09-28T18:36:15.666594+00:00", "trade", 13.354, 100.0]
["2026-09-28T18:36:15.666856+00:00", "trade", 13.354, 100.0]
["2026-09-28T18:36:15.667109+00:00", "trade", 13.354, 100.0]
["2026-09-28T18:36:15.667376+00:00", "trade", 13.354, 100.0]
["2026-09-28T18:36:15.667658+00:00", "trade", 13.354, 100.0]
["2026-09-28T18:36:15.667944+00:00", "trade", 13.354, 100.0]
["2026-09-28T18:36:15.668233+00:00", "trade", 13.354, 100.0]
["2026-09-28T18:36:15.672611+00:00", "trade", 13.35, 345.0]
["2026-09-28T18:36:16.381645+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:36:18.224632+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:36:18.292291+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:36:21.017460+00:00", "trade", 13.355, 5.0]
["2026-09-28T18:36:21.017789+00:00", "trade", 13.355, 5.0]
["2026-09-28T18:36:24.091366+00:00", "trade", 13.3543, 10.0]
["2026-09-28T18:36:24.518095+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:36:27.552227+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:36:29.469674+00:00", "trade", 13.355, 2.0]
["2026-09-28T18:36:29.470417+00:00", "trade", 13.355, 6.0]
["2026-09-28T18:36:29.470527+00:00", "trade", 13.355, 5.0]
["2026-09-28T18:36:32.239030+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:36:32.239527+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:36:33.344155+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:36:33.918997+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:36:35.579196+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:36:38.655997+00:00", "trade", 13.355, 5.0]
["2026-09-28T18:36:38.656191+00:00", "trade", 13.355, 5.0]
["2026-09-28T18:36:44.534240+00:00", "trade", 13.355, 120.0]
["2026-09-28T18:36:44.536022+00:00", "trade", 13.36, 50.0]
["2026-09-28T18:36:47.727504+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:36:47.728345+00:00", "trade", 13.355, 17.0]
["2026-09-28T18:36:48.708080+00:00", "trade", 13.3544, 145.0]
["2026-09-28T18:36:50.218582+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:36:51.607140+00:00", "trade", 13.355, 2.0]
["2026-09-28T18:36:53.437909+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:36:53.438527+00:00", "trade", 13.355, 2.0]
["2026-09-28T18:36:53.438693+00:00", "trade", 13.355, 36.0]
["2026-09-28T18:36:53.440358+00:00", "trade", 13.355, 43.0]
["2026-09-28T18:36:53.582295+00:00", "trade", 13.355, 13.0]
["2026-09-28T18:36:54.093366+00:00", "trade", 13.3553, 2.0]
["2026-09-28T18:36:54.124914+00:00", "trade", 13.3632, 1.0]
["2026-09-28T18:36:54.319530+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:36:55.307182+00:00", "trade", 13.355, 2.0]
["2026-09-28T18:36:55.311228+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:36:55.447261+00:00", "trade", 13.355, 2.0]
["2026-09-28T18:36:57.212328+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:36:57.826085+00:00", "trade", 13.3549, 13.0]
["2026-09-28T18:36:57.899149+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:36:58.887005+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:36:59.592480+00:00", "trade", 13.3612, 1.0]
["2026-09-28T18:37:00.586792+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:37:02.107169+00:00", "trade", 13.355, 5.0]
["2026-09-28T18:37:02.107393+00:00", "trade", 13.355, 5.0]
["2026-09-28T18:37:02.607404+00:00", "trade", 13.355, 2.0]
["2026-09-28T18:37:03.098373+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:37:03.380962+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:37:06.362021+00:00", "trade", 13.355, 2.0]
["2026-09-28T18:37:10.362037+00:00", "trade", 13.355, 2.0]
["2026-09-28T18:37:10.799165+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:37:10.904385+00:00", "trade", 13.3652, 109.0]
["2026-09-28T18:37:11.075634+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:11.116498+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:11.232195+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:11.388658+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:11.496019+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:37:11.520073+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:11.529875+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:37:11.981924+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:12.083720+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:12.940570+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:13.290853+00:00", "trade", 13.355, 10.0]
["2026-09-28T18:37:13.290855+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:37:13.292136+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:37:13.292137+00:00", "trade", 13.355, 10.0]
["2026-09-28T18:37:13.306126+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:37:13.310277+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:37:13.311133+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:37:13.422852+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:37:15.025612+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:15.026070+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:15.130752+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:16.233958+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:17.751155+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:37:19.445169+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:19.445650+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:21.083540+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:21.096434+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:21.217689+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:21.702916+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:21.851479+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:22.017237+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:22.149343+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:22.157079+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:22.321070+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:22.962935+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:23.136394+00:00", "trade", 13.355, 108.0]
["2026-09-28T18:37:23.409276+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:23.409752+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:23.410207+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:24.095368+00:00", "trade", 13.355, 4.0]
["2026-09-28T18:37:24.602896+00:00", "trade", 13.3547, 1.0]
["2026-09-28T18:37:24.849998+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:37:25.084161+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:25.084202+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:37:25.084664+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:25.084678+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:25.084877+00:00", "trade", 13.355, 5.0]
["2026-09-28T18:37:25.086346+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:25.086783+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:25.104772+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:25.193634+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:25.194599+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:25.195052+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:25.208281+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:25.996911+00:00", "trade", 13.355, 18.0]
["2026-09-28T18:37:26.004558+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:31.538611+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:37:31.539101+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:32.521180+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:32.521675+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:33.014034+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:33.014036+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:37:33.014408+00:00", "trade", 13.35, 15.0]
["2026-09-28T18:37:33.014441+00:00", "trade", 13.35, 1.0]
["2026-09-28T18:37:33.014655+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:37:33.014724+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:33.014725+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:33.014738+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:33.014752+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:33.014774+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:37:33.014775+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:33.014779+00:00", "trade", 13.35, 85.0]
["2026-09-28T18:37:33.014780+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:37:33.014780+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:37:33.014782+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:37:33.014783+00:00", "trade", 13.35, 115.0]
["2026-09-28T18:37:33.014820+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:33.014842+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:33.014854+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:33.014868+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:33.014903+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:33.014963+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:33.015095+00:00", "quote", 13.35, 13.35]
["2026-09-28T18:37:33.015097+00:00", "quote", 13.35, 13.35]
["2026-09-28T18:37:33.015115+00:00", "quote", 13.35, 13.35]
["2026-09-28T18:37:33.015133+00:00", "trade", 13.35, 7.0]
["2026-09-28T18:37:33.015133+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:37:33.015140+00:00", "quote", 13.35, 13.35]
["2026-09-28T18:37:33.015167+00:00", "quote", 13.35, 13.35]
["2026-09-28T18:37:33.015185+00:00", "quote", 13.35, 13.35]
["2026-09-28T18:37:33.015872+00:00", "quote", 13.35, 13.35]
["2026-09-28T18:37:33.015945+00:00", "quote", 13.35, 13.35]
["2026-09-28T18:37:33.015978+00:00", "trade", 13.35, 7.0]
["2026-09-28T18:37:33.015980+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:37:33.015998+00:00", "quote", 13.35, 13.35]
["2026-09-28T18:37:33.016031+00:00", "quote", 13.35, 13.35]
["2026-09-28T18:37:33.018710+00:00", "quote", 13.35, 13.35]
["2026-09-28T18:37:33.097219+00:00", "trade", 13.35, 103.0]
["2026-09-28T18:37:33.152012+00:00", "trade", 13.35, 200.0]
["2026-09-28T18:37:33.193549+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:37:33.251116+00:00", "trade", 13.35, 200.0]
["2026-09-28T18:37:33.299701+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:37:33.388942+00:00", "trade", 13.35, 97.0]
["2026-09-28T18:37:33.401934+00:00", "quote", 13.35, 13.35]
["2026-09-28T18:37:33.401935+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:37:33.402199+00:00", "trade", 13.35, 90.0]
["2026-09-28T18:37:33.402200+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:33.402271+00:00", "trade", 13.35, 10.0]
["2026-09-28T18:37:33.402282+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:33.402284+00:00", "trade", 13.35, 76.0]
["2026-09-28T18:37:33.402606+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:33.402627+00:00", "trade", 13.355, 3.0]
["2026-09-28T18:37:33.402656+00:00", "trade", 13.355, 5.0]
["2026-09-28T18:37:33.402693+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:33.402712+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:33.402722+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:33.402739+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:33.402757+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:33.402815+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:33.403222+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:33.403317+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:33.591399+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:33.591401+00:00", "trade", 13.35, 200.0]
["2026-09-28T18:37:33.591865+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:33.591872+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:33.594748+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:33.696118+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:33.884890+00:00", "trade", 13.3649, 18.0]
["2026-09-28T18:37:34.499823+00:00", "trade", 13.355, 5.0]
["2026-09-28T18:37:34.504415+00:00", "trade", 13.355, 68.0]
["2026-09-28T18:37:34.509306+00:00", "trade", 13.355, 48.0]
["2026-09-28T18:37:34.513653+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:34.513762+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:34.513886+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:34.525028+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:34.525487+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:34.525498+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:34.525509+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:34.533790+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:35.121363+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:35.180644+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:36.241389+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:37:36.241390+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:36.241864+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:36.241871+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:36.242808+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:40.158376+00:00", "trade", 13.3536, 165.0]
["2026-09-28T18:37:43.294450+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:43.294477+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:43.295341+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:43.295753+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:43.295811+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:43.296414+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:45.305207+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:45.641716+00:00", "trade", 13.3543, 700.0]
["2026-09-28T18:37:46.661125+00:00", "trade", 13.3543, 200.0]
["2026-09-28T18:37:47.527869+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:47.528310+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:47.528759+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:47.606964+00:00", "trade", 13.3543, 100.0]
["2026-09-28T18:37:48.291090+00:00", "trade", 13.355, 10.0]
["2026-09-28T18:37:48.291092+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:37:48.291094+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:37:48.291095+00:00", "trade", 13.355, 2.0]
["2026-09-28T18:37:48.291097+00:00", "trade", 13.355, 2.0]
["2026-09-28T18:37:48.291100+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:37:48.291100+00:00", "trade", 13.355, 4.0]
["2026-09-28T18:37:48.291834+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:48.304045+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:37:48.341813+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:37:48.342229+00:00", "trade", 13.355, 82.0]
["2026-09-28T18:37:48.632161+00:00", "trade", 13.3543, 600.0]
["2026-09-28T18:37:48.718349+00:00", "trade", 13.3529, 146.0]
["2026-09-28T18:37:49.662259+00:00", "trade", 13.3543, 200.0]
["2026-09-28T18:37:50.785589+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:37:51.620587+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:37:51.912828+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:37:51.913228+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:51.914398+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:51.977349+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:51.982429+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:37:52.473364+00:00", "trade", 13.355, 3.0]
["2026-09-28T18:37:52.771101+00:00", "trade", 13.355, 44.0]
["2026-09-28T18:37:52.771168+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:37:52.771176+00:00", "trade", 13.355, 43.0]
["2026-09-28T18:37:52.771211+00:00", "trade", 13.355, 113.0]
["2026-09-28T18:37:54.097370+00:00", "trade", 13.3519, 8.0]
["2026-09-28T18:37:54.348361+00:00", "trade", 13.355, 1.0]
["2026-09-28T18:37:54.832493+00:00", "trade", 13.3544, 100.0]
["2026-09-28T18:37:55.609353+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:37:56.202189+00:00", "trade", 13.3544, 6.0]
["2026-09-28T18:37:56.248390+00:00", "trade", 13.355, 1.0]
["2026-09-28T18:37:56.248442+00:00", "trade", 13.355, 1.0]
["2026-09-28T18:37:58.099814+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:37:58.411925+00:00", "trade", 13.3544, 1.0]
["2026-09-28T18:37:59.948464+00:00", "trade", 13.355, 1.0]
["2026-09-28T18:38:00.961085+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:00.962924+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:01.606778+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:01.723547+00:00", "trade", 13.355, 1.0]
["2026-09-28T18:38:03.423611+00:00", "trade", 13.355, 1.0]
["2026-09-28T18:38:04.552316+00:00", "trade", 13.3544, 80.0]
["2026-09-28T18:38:05.198758+00:00", "trade", 13.355, 1.0]
["2026-09-28T18:38:06.973921+00:00", "trade", 13.355, 1.0]
["2026-09-28T18:38:08.749074+00:00", "trade", 13.355, 1.0]
["2026-09-28T18:38:10.524173+00:00", "trade", 13.355, 1.0]
["2026-09-28T18:38:12.299365+00:00", "trade", 13.355, 1.0]
["2026-09-28T18:38:12.456721+00:00", "trade", 13.35, 13.0]
["2026-09-28T18:38:12.457444+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:14.074123+00:00", "trade", 13.355, 1.0]
["2026-09-28T18:38:14.074542+00:00", "trade", 13.355, 1.0]
["2026-09-28T18:38:14.075345+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:14.656146+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:15.215045+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:15.215480+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:15.703326+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:15.703760+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:15.704203+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:15.841914+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:38:16.255669+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:17.649634+00:00", "trade", 13.355, 1.0]
["2026-09-28T18:38:18.957431+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:18.959319+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:19.375730+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:19.376365+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:19.907050+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:19.907559+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:19.908006+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:19.908053+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:19.908511+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:21.071576+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:21.072039+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:21.072516+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:21.849288+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:38:22.986364+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:38:23.524934+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:23.655552+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:24.005406+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:24.099371+00:00", "trade", 13.3548, 1.0]
["2026-09-28T18:38:24.437775+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:24.438216+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:24.458805+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:38:24.459282+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:26.621645+00:00", "trade", 13.35, 75.0]
["2026-09-28T18:38:31.564045+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:31.564515+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:31.564950+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:31.765782+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:31.783579+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:31.910212+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:31.955663+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:32.069064+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:32.265051+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:32.366072+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:32.381863+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:32.562098+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:32.628958+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:32.754026+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:32.783946+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:32.784391+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:33.147284+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:33.383467+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:33.528733+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:33.966043+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:33.974957+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:36.085205+00:00", "trade", 13.3655, 1.0]
["2026-09-28T18:38:36.086018+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:37.500213+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:37.505219+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:41.993400+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:44.905611+00:00", "trade", 13.355, 6.0]
["2026-09-28T18:38:47.045463+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:38:47.715883+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:47.715890+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:47.715988+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:38:47.716429+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:47.716519+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:47.716546+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:47.716933+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:47.726063+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:47.736855+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:48.042925+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:48.043433+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:48.726652+00:00", "trade", 13.3531, 147.0]
["2026-09-28T18:38:50.196254+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:50.196283+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:50.198443+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:38:50.201217+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:38:50.772963+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:38:50.773003+00:00", "trade", 13.355, 200.0]
["2026-09-28T18:38:52.204000+00:00", "trade", 13.3655, 6.0]
["2026-09-28T18:38:53.264567+00:00", "trade", 13.3656, 100.0]
["2026-09-28T18:38:53.960395+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:53.960426+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:53.961752+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:53.996932+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:38:53.997615+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:38:54.101365+00:00", "trade", 13.3531, 2.0]
["2026-09-28T18:39:01.487275+00:00", "trade", 13.35, 7.0]
["2026-09-28T18:39:01.487288+00:00", "trade", 13.35, 93.0]
["2026-09-28T18:39:01.487784+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:39:01.489762+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:39:03.003841+00:00", "trade", 13.3655, 2.0]
["2026-09-28T18:39:03.292084+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:39:03.292085+00:00", "trade", 13.355, 10.0]
["2026-09-28T18:39:03.292087+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:39:03.292970+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:39:03.293277+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:39:03.301249+00:00", "trade", 13.355, 90.0]
["2026-09-28T18:39:04.092493+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:39:10.448362+00:00", "trade", 13.36, 4.0]
["2026-09-28T18:39:11.044649+00:00", "trade", 13.355, 120.0]
["2026-09-28T18:39:12.148639+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:39:13.145986+00:00", "trade", 13.355, 6.0]
["2026-09-28T18:39:13.502295+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:39:13.502762+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:39:14.700888+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:39:14.701350+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:39:15.480385+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:39:15.480854+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:39:15.764084+00:00", "trade", 13.355, 5.0]
["2026-09-28T18:39:16.460175+00:00", "trade", 13.355, 5.0]
["2026-09-28T18:39:17.378880+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:39:17.618594+00:00", "trade", 13.35, 7.0]
["2026-09-28T18:39:17.618607+00:00", "trade", 13.35, 93.0]
["2026-09-28T18:39:17.619591+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:39:17.620050+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:39:19.561454+00:00", "trade", 13.3539, 5.0]
["2026-09-28T18:39:20.047475+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:39:21.799650+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:39:21.803974+00:00", "trade", 13.35, 126.0]
["2026-09-28T18:39:21.803974+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:39:21.804415+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:39:21.804481+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:39:21.804488+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:39:21.804495+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:39:21.804763+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:39:21.804805+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:39:21.804904+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:39:21.805253+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:39:21.825260+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:39:24.103368+00:00", "trade", 13.3529, 3.0]
["2026-09-28T18:39:31.396727+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:39:31.538356+00:00", "trade", 13.3524, 167.0]
["2026-09-28T18:39:34.819570+00:00", "trade", 13.355, 25.0]
["2026-09-28T18:39:34.820539+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:39:34.820551+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:39:34.820572+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:39:34.821026+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:39:37.564165+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:39:37.564167+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:39:37.564647+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:39:37.564654+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:39:37.565104+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:39:38.276643+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:39:38.277106+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:39:38.277537+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:39:38.384399+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:39:38.536686+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:39:38.553156+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:39:38.553539+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:39:39.190476+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:39:41.545265+00:00", "trade", 13.3531, 1.0]
["2026-09-28T18:39:42.575181+00:00", "trade", 13.355, 200.0]
["2026-09-28T18:39:42.575243+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:39:42.575301+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:39:42.575308+00:00", "trade", 13.355, 200.0]
["2026-09-28T18:39:42.582355+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:39:45.236199+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:39:45.237836+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:39:46.980904+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:39:47.001222+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:39:47.128859+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:39:47.620324+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:39:47.620781+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:39:47.951750+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:39:48.769824+00:00", "trade", 13.3537, 147.0]
["2026-09-28T18:39:48.771209+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:39:50.549808+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:39:51.229387+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:39:52.457251+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:39:52.457718+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:39:52.570913+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:39:52.585775+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:39:53.870088+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:39:53.873563+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:39:53.976969+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:39:54.105370+00:00", "trade", 13.3542, 2.0]
["2026-09-28T18:39:54.218396+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:39:54.218865+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:39:55.838785+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:39:55.838786+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:39:55.838847+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:39:55.838875+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:39:55.839300+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:39:55.839752+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:39:55.840213+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:39:56.764845+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:39:56.872893+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:39:56.889648+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:39:57.067256+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:39:57.079833+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:39:57.205546+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:39:57.233658+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:39:57.347785+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:39:57.348719+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:39:59.279095+00:00", "trade", 13.355, 2.0]
["2026-09-28T18:39:59.954764+00:00", "trade", 13.355, 80.0]
["2026-09-28T18:40:02.605538+00:00", "trade", 13.3537, 1.0]
["2026-09-28T18:40:03.293055+00:00", "trade", 13.355, 10.0]
["2026-09-28T18:40:03.293058+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:40:03.293059+00:00", "trade", 13.355, 50.0]
["2026-09-28T18:40:03.293060+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:40:03.294263+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:40:03.294638+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:40:03.304062+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:40:03.305307+00:00", "trade", 13.355, 40.0]
["2026-09-28T18:40:03.620679+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:40:06.430994+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:40:07.018352+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:40:07.049690+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:40:07.103142+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:40:08.560063+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:40:08.560541+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:40:08.709432+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:40:08.915512+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:40:08.915958+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:40:10.063965+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:40:14.059920+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:40:14.059927+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:40:14.059981+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:40:14.061421+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:40:14.061881+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:40:14.099185+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:40:14.099666+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:40:14.244071+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:40:17.247742+00:00", "trade", 13.3538, 1.0]
["2026-09-28T18:40:17.248512+00:00", "trade", 13.355, 6.0]
["2026-09-28T18:40:17.248691+00:00", "trade", 13.355, 154.0]
["2026-09-28T18:40:17.270946+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:40:23.476471+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:40:24.107369+00:00", "trade", 13.3545, 2.0]
["2026-09-28T18:40:26.801949+00:00", "trade", 13.3538, 5.0]
["2026-09-28T18:40:27.301670+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:40:28.248366+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:40:28.248368+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:40:28.248849+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:40:28.248857+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:40:28.254222+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:40:28.254670+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:40:28.255102+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:40:28.448210+00:00", "trade", 13.355, 5.0]
["2026-09-28T18:40:29.055260+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:40:29.341095+00:00", "trade", 13.3537, 400.0]
["2026-09-28T18:40:29.907465+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:40:34.981725+00:00", "trade", 13.3537, 80.0]
["2026-09-28T18:40:44.096890+00:00", "trade", 13.358, 1.0]
["2026-09-28T18:40:45.085366+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:40:47.615039+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:40:48.406061+00:00", "trade", 13.355, 7.0]
["2026-09-28T18:40:48.778430+00:00", "trade", 13.3537, 148.0]
["2026-09-28T18:40:48.779267+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:40:49.951613+00:00", "trade", 13.355, 5.0]
["2026-09-28T18:40:50.526023+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:40:50.601122+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:40:51.726917+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:40:52.903091+00:00", "trade", 13.35, 2.0]
["2026-09-28T18:40:52.903091+00:00", "trade", 13.35, 98.0]
["2026-09-28T18:40:52.903811+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:40:52.904367+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:40:52.905159+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:40:54.109366+00:00", "trade", 13.352, 1.0]
["2026-09-28T18:40:54.784994+00:00", "trade", 13.3532, 1.0]
["2026-09-28T18:40:59.487232+00:00", "trade", 13.35, 168.0]
["2026-09-28T18:40:59.487238+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:40:59.487721+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:40:59.791636+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:41:00.022359+00:00", "trade", 13.3534, 609.0]
["2026-09-28T18:41:00.024091+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:41:04.252152+00:00", "trade", 13.355, 120.0]
["2026-09-28T18:41:04.253540+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:41:04.253995+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:41:05.282995+00:00", "trade", 13.3532, 100.0]
["2026-09-28T18:41:05.911522+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:41:15.051590+00:00", "trade", 13.3531, 100.0]
["2026-09-28T18:41:17.379361+00:00", "trade", 13.3533, 137.0]
["2026-09-28T18:41:18.026391+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:41:18.524320+00:00", "trade", 13.3613, 3.0]
["2026-09-28T18:41:18.525106+00:00", "trade", 13.355, 4.0]
["2026-09-28T18:41:19.185411+00:00", "trade", 13.3521, 1.0]
["2026-09-28T18:41:19.889974+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:41:19.894790+00:00", "trade", 13.3613, 41.0]
["2026-09-28T18:41:21.390731+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:41:23.605909+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:41:24.111367+00:00", "trade", 13.3513, 1.0]
["2026-09-28T18:41:26.110769+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:41:26.498146+00:00", "trade", 13.35, 2.0]
["2026-09-28T18:41:26.498148+00:00", "trade", 13.35, 86.0]
["2026-09-28T18:41:26.498150+00:00", "trade", 13.35, 12.0]
["2026-09-28T18:41:26.498168+00:00", "trade", 13.35, 288.0]
["2026-09-28T18:41:26.498169+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:41:26.498171+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:41:26.498172+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:41:26.498230+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:41:26.498238+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:41:26.498409+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:41:26.498417+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:41:26.498441+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:41:26.498443+00:00", "trade", 13.35, 5.0]
["2026-09-28T18:41:26.498594+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:41:26.498604+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:41:26.498630+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:41:26.498637+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:41:26.498653+00:00", "quote", 13.35, 13.35]
["2026-09-28T18:41:26.498668+00:00", "quote", 13.35, 13.35]
["2026-09-28T18:41:26.498675+00:00", "quote", 13.35, 13.35]
["2026-09-28T18:41:26.498681+00:00", "quote", 13.35, 13.35]
["2026-09-28T18:41:26.498687+00:00", "quote", 13.35, 13.35]
["2026-09-28T18:41:26.498693+00:00", "quote", 13.35, 13.35]
["2026-09-28T18:41:26.498707+00:00", "quote", 13.35, 13.35]
["2026-09-28T18:41:26.498714+00:00", "quote", 13.35, 13.35]
["2026-09-28T18:41:26.498720+00:00", "quote", 13.35, 13.35]
["2026-09-28T18:41:26.498741+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:41:26.498742+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:41:26.498746+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:41:26.498992+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:41:26.499000+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:41:26.499090+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:41:26.499208+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:41:26.499265+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:41:26.499487+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:41:26.499961+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:41:26.501247+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:41:26.529831+00:00", "trade", 13.345, 90.0]
["2026-09-28T18:41:26.530216+00:00", "trade", 13.345, 4.0]
["2026-09-28T18:41:26.562298+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:41:26.563373+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:41:26.563824+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:41:26.590902+00:00", "trade", 13.345, 4.0]
["2026-09-28T18:41:26.593446+00:00", "trade", 13.345, 1.0]
["2026-09-28T18:41:26.600455+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:41:27.644556+00:00", "trade", 13.345, 2.0]
["2026-09-28T18:41:27.754532+00:00", "trade", 13.345, 15.0]
["2026-09-28T18:41:28.561873+00:00", "trade", 13.3506, 1.0]
["2026-09-28T18:41:30.165991+00:00", "trade", 13.345, 99.0]
["2026-09-28T18:41:30.166621+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:41:30.173648+00:00", "trade", 13.345, 1.0]
["2026-09-28T18:41:30.182281+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:41:30.614098+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:41:31.538385+00:00", "trade", 13.3519, 262.0]
["2026-09-28T18:41:31.546068+00:00", "trade", 13.345, 99.0]
["2026-09-28T18:41:31.546691+00:00", "trade", 13.345, 1.0]
["2026-09-28T18:41:33.294221+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:41:33.302812+00:00", "trade", 13.345, 5.0]
["2026-09-28T18:41:33.306811+00:00", "trade", 13.345, 200.0]
["2026-09-28T18:41:33.906248+00:00", "trade", 13.3497, 111.0]
["2026-09-28T18:41:33.906298+00:00", "trade", 13.3491, 17.0]
["2026-09-28T18:41:34.598576+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:41:35.202375+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:41:35.202428+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:41:35.498885+00:00", "trade", 13.345, 5.0]
["2026-09-28T18:41:35.499294+00:00", "trade", 13.345, 5.0]
["2026-09-28T18:41:36.164090+00:00", "trade", 13.3522, 9.0]
["2026-09-28T18:41:36.783869+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:41:37.666686+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:41:38.076620+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:41:40.936117+00:00", "trade", 13.3591, 100.0]
["2026-09-28T18:41:41.314049+00:00", "trade", 13.345, 88.0]
["2026-09-28T18:41:43.439797+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:41:43.683910+00:00", "trade", 13.359, 1.0]
["2026-09-28T18:41:43.954364+00:00", "trade", 13.3441, 2500.0]
["2026-09-28T18:41:45.969220+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:41:47.824130+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:41:47.824583+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:41:48.312833+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:41:48.792541+00:00", "trade", 13.3463, 149.0]
["2026-09-28T18:41:51.859129+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:41:53.243470+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:41:53.243904+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:41:53.243922+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:41:54.113366+00:00", "trade", 13.3454, 10.0]
["2026-09-28T18:41:55.061821+00:00", "trade", 13.35, 10.0]
["2026-09-28T18:41:55.061827+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:41:55.062255+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:41:55.062279+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:41:55.062280+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:41:55.062300+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:41:55.062738+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:41:55.064124+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:41:55.920551+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:41:56.063736+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:41:56.065065+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:41:58.228597+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:41:58.228622+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:41:58.229058+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:41:58.229069+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:41:58.229087+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:41:58.229535+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:41:58.229558+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:41:58.231223+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:41:59.229990+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:41:59.231178+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:41:59.334014+00:00", "trade", 13.3425, 12.0]
["2026-09-28T18:41:59.334066+00:00", "trade", 13.345, 88.0]
["2026-09-28T18:41:59.334073+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:41:59.578677+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:02.346880+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:02.557537+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:03.294638+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:42:03.311541+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:03.311988+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:03.348215+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:42:03.646350+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:42:07.776666+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:07.777126+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:13.336939+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:42:13.350569+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:13.352889+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:13.355448+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:17.185734+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:42:17.328304+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:17.328766+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:23.315301+00:00", "trade", 13.345, 120.0]
["2026-09-28T18:42:23.316048+00:00", "trade", 13.345, 3.0]
["2026-09-28T18:42:23.316214+00:00", "trade", 13.345, 39.0]
["2026-09-28T18:42:23.317008+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:23.355677+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:23.404302+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:42:24.115390+00:00", "trade", 13.3454, 2.0]
["2026-09-28T18:42:29.288611+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:29.289309+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:29.300436+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:42:29.329977+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:29.330432+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:30.105203+00:00", "trade", 13.345, 14.0]
["2026-09-28T18:42:30.106025+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:30.834308+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:30.835034+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:30.888670+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:30.889133+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:30.889175+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:31.219756+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:42:31.219822+00:00", "trade", 13.345, 200.0]
["2026-09-28T18:42:31.219829+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:42:31.219871+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:42:31.696865+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:42:31.697125+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:31.697326+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:31.697420+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:31.697432+00:00", "trade", 13.345, 250.0]
["2026-09-28T18:42:31.698102+00:00", "trade", 13.345, 50.0]
["2026-09-28T18:42:33.121199+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:42:33.534384+00:00", "trade", 13.3496, 1.0]
["2026-09-28T18:42:34.499181+00:00", "trade", 13.345, 5.0]
["2026-09-28T18:42:34.502951+00:00", "trade", 13.345, 69.0]
["2026-09-28T18:42:34.506497+00:00", "trade", 13.345, 49.0]
["2026-09-28T18:42:34.864682+00:00", "trade", 13.3525, 100.0]
["2026-09-28T18:42:36.145702+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:36.146151+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:38.664763+00:00", "trade", 13.3524, 9.0]
["2026-09-28T18:42:38.669849+00:00", "trade", 13.3524, 4.0]
["2026-09-28T18:42:39.254838+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:40.612061+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:41.325622+00:00", "trade", 13.345, 90.0]
["2026-09-28T18:42:41.339728+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:42:42.022422+00:00", "trade", 13.345, 200.0]
["2026-09-28T18:42:46.922041+00:00", "trade", 13.345, 46.0]
["2026-09-28T18:42:46.963681+00:00", "trade", 13.3493, 100.0]
["2026-09-28T18:42:48.318266+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:42:53.947579+00:00", "trade", 13.345, 54.0]
["2026-09-28T18:42:53.948330+00:00", "trade", 13.345, 6.0]
["2026-09-28T18:42:53.982843+00:00", "trade", 13.3489, 100.0]
["2026-09-28T18:42:53.998684+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:42:54.117375+00:00", "trade", 13.345, 4.0]
["2026-09-28T18:42:56.402343+00:00", "trade", 13.345, 96.0]
["2026-09-28T18:42:58.995323+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:58.995792+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:59.649958+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:43:00.990564+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:43:04.079514+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:43:04.079600+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:43:05.097559+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:43:05.103723+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:43:05.103723+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:43:05.103792+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:43:05.103819+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:43:05.104176+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:43:05.104278+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:43:05.104655+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:43:05.104991+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:43:06.569992+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:43:09.502424+00:00", "trade", 13.345, 50.0]
["2026-09-28T18:43:11.771037+00:00", "trade", 13.345, 46.0]
["2026-09-28T18:43:11.771066+00:00", "trade", 13.345, 54.0]
["2026-09-28T18:43:11.779997+00:00", "trade", 13.345, 5.0]
["2026-09-28T18:43:13.432156+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:43:18.497346+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:43:18.520649+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:43:18.521576+00:00", "trade", 13.345, 46.0]
["2026-09-28T18:43:18.522477+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:43:18.522939+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:43:19.776099+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:43:19.784108+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:43:19.785290+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:43:19.787389+00:00", "trade", 13.345, 12.0]
["2026-09-28T18:43:22.687336+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:43:23.606364+00:00", "trade", 13.3452, 264.0]
["2026-09-28T18:43:23.724084+00:00", "trade", 13.3488, 1.0]
["2026-09-28T18:43:24.119373+00:00", "trade", 13.3445, 2.0]
["2026-09-28T18:43:24.143476+00:00", "trade", 13.352, 1.0]
["2026-09-28T18:43:24.430201+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:43:27.134911+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:43:27.135574+00:00", "trade", 13.345, 4.0]
["2026-09-28T18:43:28.892577+00:00", "trade", 13.345, 54.0]
["2026-09-28T18:43:31.103156+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:43:31.103183+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:43:31.599809+00:00", "trade", 13.3446, 150.0]
["2026-09-28T18:43:31.706041+00:00", "trade", 13.345, 2.0]
["2026-09-28T18:43:32.781858+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:43:32.782331+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:43:33.296437+00:00", "trade", 13.345, 118.0]
["2026-09-28T18:43:33.309527+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:43:33.414758+00:00", "trade", 13.345, 12.0]
["2026-09-28T18:43:33.415243+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:43:34.357575+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:43:34.358936+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:43:34.989405+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:43:36.465599+00:00", "trade", 13.3518, 1.0]
["2026-09-28T18:43:38.340242+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:43:41.444579+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:43:41.444606+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:43:41.445366+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:43:41.445822+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:43:41.483273+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:43:43.296340+00:00", "trade", 13.345, 70.0]
["2026-09-28T18:43:45.318746+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:43:45.319205+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:43:46.465166+00:00", "trade", 13.3443, 1.0]
["2026-09-28T18:43:46.806231+00:00", "trade", 13.3448, 1.0]
["2026-09-28T18:43:48.423325+00:00", "trade", 13.345, 6.0]
["2026-09-28T18:43:50.719175+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:43:51.958349+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:43:51.958795+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:43:51.958844+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:43:51.959310+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:43:51.974592+00:00", "trade", 13.3447, 2.0]
["2026-09-28T18:43:51.998364+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:43:54.121366+00:00", "trade", 13.3435, 2.0]
["2026-09-28T18:43:55.210514+00:00", "trade", 13.3438, 86.0]
["2026-09-28T18:43:55.624288+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:43:55.624999+00:00", "trade", 13.345, 5.0]
["2026-09-28T18:43:56.171463+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:43:56.171891+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:43:56.172243+00:00", "trade", 13.345, 80.0]
["2026-09-28T18:43:57.557405+00:00", "trade", 13.34, 12.0]
["2026-09-28T18:43:57.557407+00:00", "trade", 13.34, 7.0]
["2026-09-28T18:43:57.557407+00:00", "trade", 13.34, 81.0]
["2026-09-28T18:43:57.557828+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:43:57.557852+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:43:57.557861+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:43:57.558314+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:43:59.070913+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:43:59.073194+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:43:59.087119+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:43:59.089736+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:43:59.972452+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:44:03.629646+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:44:03.814614+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:44:03.815738+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:44:03.816198+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:44:03.913428+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:44:03.936431+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:44:03.937391+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:44:05.457504+00:00", "trade", 13.345, 2.0]
["2026-09-28T18:44:07.295193+00:00", "trade", 13.3443, 10.0]
["2026-09-28T18:44:08.793657+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:44:12.450243+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:44:17.939063+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:44:17.939067+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:44:17.939137+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:44:17.939703+00:00", "trade", 13.345, 29.0]
["2026-09-28T18:44:17.939856+00:00", "trade", 13.35, 3.0]
["2026-09-28T18:44:19.032273+00:00", "trade", 13.345, 2.0]
["2026-09-28T18:44:19.032274+00:00", "trade", 13.345, 5.0]
["2026-09-28T18:44:19.032303+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:44:19.032848+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:44:20.142339+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:44:20.142805+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:44:22.458949+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:44:24.123367+00:00", "trade", 13.3419, 1.0]
["2026-09-28T18:44:24.588122+00:00", "trade", 13.3509, 41.0]
["2026-09-28T18:44:27.504242+00:00", "trade", 13.3432, 3.0]
["2026-09-28T18:44:29.980366+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:44:29.980394+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:44:31.319291+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:44:31.319298+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:44:31.319366+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:44:31.608039+00:00", "trade", 13.3428, 151.0]
["2026-09-28T18:44:32.619685+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:44:32.619710+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:44:32.620054+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:44:35.419605+00:00", "trade", 13.345, 10.0]
["2026-09-28T18:44:35.419921+00:00", "trade", 13.345, 90.0]
["2026-09-28T18:44:35.419976+00:00", "trade", 13.3419, 1.0]
["2026-09-28T18:44:35.542864+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:44:38.539643+00:00", "trade", 13.345, 2.0]
["2026-09-28T18:44:39.492316+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:44:39.699120+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:44:40.224081+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:44:40.224087+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:44:40.224162+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:44:40.224585+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:44:40.224936+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:44:40.225078+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:44:40.225397+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:44:40.363421+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:44:40.363513+00:00", "trade", 13.345, 6.0]
["2026-09-28T18:44:40.363954+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:44:40.968349+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:44:40.968812+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:44:40.969457+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:44:40.969531+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:44:40.970182+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:44:41.047714+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:44:46.686184+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:44:49.696504+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:44:49.739035+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:44:49.937386+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:44:49.945491+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:44:50.079397+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:44:54.125365+00:00", "trade", 13.3418, 1.0]
["2026-09-28T18:44:58.928280+00:00", "trade", 13.34, 5.0]
["2026-09-28T18:44:58.928301+00:00", "trade", 13.34, 95.0]
["2026-09-28T18:44:58.928302+00:00", "trade", 13.34, 6.0]
["2026-09-28T18:44:58.928303+00:00", "trade", 13.34, 81.0]
["2026-09-28T18:44:58.928307+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:44:58.928307+00:00", "trade", 13.34, 4.0]
["2026-09-28T18:44:58.928310+00:00", "trade", 13.34, 195.0]
["2026-09-28T18:44:58.928310+00:00", "trade", 13.34, 5.0]
["2026-09-28T18:44:58.928342+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:44:58.928348+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:44:58.928355+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:44:58.928361+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:44:58.928367+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:44:58.928374+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:44:58.928381+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:44:58.928388+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:44:58.928547+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:44:58.928572+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:44:58.928579+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:44:58.928580+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:44:58.928580+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:44:58.928636+00:00", "quote", 13.34, 13.34]
["2026-09-28T18:44:58.928645+00:00", "quote", 13.34, 13.34]
["2026-09-28T18:44:58.928652+00:00", "quote", 13.34, 13.34]
["2026-09-28T18:44:58.928658+00:00", "quote", 13.34, 13.34]
["2026-09-28T18:44:58.928665+00:00", "quote", 13.34, 13.34]
["2026-09-28T18:44:58.928671+00:00", "quote", 13.34, 13.34]
["2026-09-28T18:44:58.928677+00:00", "quote", 13.34, 13.34]
["2026-09-28T18:44:58.928692+00:00", "quote", 13.34, 13.34]
["2026-09-28T18:44:58.928698+00:00", "quote", 13.34, 13.34]
["2026-09-28T18:44:58.928699+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:44:58.928705+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:44:58.928751+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:44:58.928761+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:44:58.928856+00:00", "trade", 13.34, 6.0]
["2026-09-28T18:44:58.928906+00:00", "trade", 13.34, 6.0]
["2026-09-28T18:44:58.929030+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:44:58.929077+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:44:58.929102+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:44:58.929109+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:44:58.929145+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:44:58.929252+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:44:58.929269+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:44:58.929283+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:44:58.929305+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:44:58.929395+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:44:58.929533+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:44:58.929609+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:44:58.929698+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:44:58.929763+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:44:58.930268+00:00", "trade", 13.335, 17.0]
["2026-09-28T18:44:58.931016+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:44:58.959187+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:44:58.972681+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:45:00.007807+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:45:00.550844+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:00.678918+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:00.679836+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:01.412646+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:45:02.139750+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:02.422860+00:00", "trade", 13.335, 120.0]
["2026-09-28T18:45:02.423027+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:45:03.079555+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:03.084033+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:45:03.084843+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:45:03.296993+00:00", "trade", 13.335, 10.0]
["2026-09-28T18:45:03.296995+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:45:03.356525+00:00", "trade", 13.335, 7.0]
["2026-09-28T18:45:03.753402+00:00", "trade", 13.335, 4.0]
["2026-09-28T18:45:03.753403+00:00", "trade", 13.335, 10.0]
["2026-09-28T18:45:04.701509+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:05.507137+00:00", "trade", 13.335, 200.0]
["2026-09-28T18:45:05.919529+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:45:05.921394+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:45:05.962587+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:45:06.274176+00:00", "trade", 13.3436, 4.0]
["2026-09-28T18:45:06.923329+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:07.639487+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:45:07.639761+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:45:07.639854+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:45:07.639884+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:45:07.639936+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:45:07.639971+00:00", "trade", 13.33, 250.0]
["2026-09-28T18:45:07.639978+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:07.640433+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:07.640482+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:07.640506+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:07.640961+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:07.640977+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:07.641446+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:07.641459+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:07.641947+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:07.641954+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:07.642435+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:07.642446+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:07.642930+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:07.642938+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:07.643416+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:07.643431+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:07.643910+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:07.643923+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:07.644360+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:07.644395+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:07.644404+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:07.644861+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:07.650320+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:07.676999+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:07.677017+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:07.677904+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:07.680418+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:07.785147+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:07.808066+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:07.808080+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:07.808567+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:07.909970+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:07.999260+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:07.999275+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:07.999830+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:08.107021+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:08.411259+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:08.411266+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:08.986624+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:09.159228+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:09.340120+00:00", "trade", 13.335, 2.0]
["2026-09-28T18:45:09.340597+00:00", "trade", 13.335, 2.0]
["2026-09-28T18:45:09.341118+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:09.341567+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:09.342009+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:09.342025+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:09.444994+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:09.445451+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:09.889360+00:00", "trade", 13.335, 300.0]
["2026-09-28T18:45:10.099236+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:10.102436+00:00", "trade", 13.335, 73.0]
["2026-09-28T18:45:10.158137+00:00", "trade", 13.335, 45.0]
["2026-09-28T18:45:10.999302+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:45:10.999646+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:45:10.999655+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:45:10.999661+00:00", "trade", 13.33, 4.0]
["2026-09-28T18:45:10.999671+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:45:10.999741+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:45:10.999768+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:45:10.999788+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:45:10.999803+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:45:10.999810+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:45:11.000234+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:45:11.000244+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:45:11.001491+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:45:11.001506+00:00", "trade", 13.33, 200.0]
["2026-09-28T18:45:11.001515+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.001996+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.002005+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.002024+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.002035+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.002251+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.002461+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.002474+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.002507+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.002517+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.002537+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.008871+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:45:11.009316+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:45:11.009339+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:45:11.009356+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:45:11.009371+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:45:11.009402+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:45:11.009851+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:45:11.010150+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:45:11.010161+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:45:11.010336+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:45:11.010839+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:45:11.011049+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:45:11.011100+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.012377+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.012388+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.012406+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.012416+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.012823+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.013210+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.013217+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.013223+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.013299+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.013309+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.013329+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.013336+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.013707+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.013720+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.013727+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.013770+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.013822+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.013832+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.013880+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.014219+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.014231+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.014238+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.014363+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.014378+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.014384+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.014391+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.014720+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.014729+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.014754+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.014826+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.014860+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.014869+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.014898+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.015145+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.015238+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.015248+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.015306+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.015329+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.015354+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.015365+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.015379+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.015607+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.015710+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.015721+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.015785+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.015792+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.015854+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.015866+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.015894+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.016072+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.016192+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.016202+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.016249+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.016255+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.016285+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.016341+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.016352+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.016360+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.016532+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.016539+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.016676+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.016685+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.016692+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.016699+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.016748+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.016836+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.016846+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.016853+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.016998+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.017004+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.017166+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.017176+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.017182+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.017212+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.017341+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.017352+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.017460+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.017650+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.017664+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.017690+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.017815+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.017825+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.017837+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.017923+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.017954+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.018138+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.018148+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.018155+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.018266+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.018272+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.018317+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.018327+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.018386+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.018417+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.018641+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.018652+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.018728+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.018800+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.018867+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.018892+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.019116+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.019126+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.019162+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.019188+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.019219+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.019294+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.019306+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.019348+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.019597+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.019611+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.019683+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.019690+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.019771+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.019781+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.019825+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.020051+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.020084+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.020095+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.020101+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.020253+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.020266+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.020569+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.020582+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.020706+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.020739+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.020749+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.020758+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.021063+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.021076+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.021168+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.021247+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.021259+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.021513+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.021546+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.021560+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.021702+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.021735+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.021745+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.021976+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.022050+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.022163+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.022193+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.022227+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.022236+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.022451+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.022476+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.022524+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:11.424395+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:12.000846+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:12.077786+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:12.078353+00:00", "trade", 13.335, 300.0]
["2026-09-28T18:45:12.079934+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:13.297571+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:45:13.298255+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:45:13.298355+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:13.301132+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:13.837692+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:13.838179+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:45:13.838226+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:45:13.838254+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:45:13.838630+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:45:13.838637+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:45:13.838644+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:45:13.838660+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:45:13.838686+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:45:13.838694+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:45:13.838708+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:45:13.838858+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:45:13.839139+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:45:13.868906+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:45:13.868932+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:13.869408+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:13.869419+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:13.869425+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:13.869443+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:13.869454+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:13.869461+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:13.869467+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:13.869889+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:13.869898+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:13.869905+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:13.869912+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:13.869961+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:13.869972+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:13.870338+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:13.870345+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:13.870389+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:13.870399+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:13.870406+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:13.870413+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:13.870457+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:13.870468+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:13.870802+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:13.870809+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:13.870880+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:13.870888+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:13.870895+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:13.870902+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:13.870948+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:13.870958+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:13.871264+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:13.871271+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:13.871390+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:13.871400+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:13.871408+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:13.871415+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:13.871442+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:13.871451+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:13.871747+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:13.871754+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:13.871897+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:13.871906+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:14.121675+00:00", "trade", 13.3404, 49.0]
["2026-09-28T18:45:14.885172+00:00", "trade", 13.336, 5.0]
["2026-09-28T18:45:15.974725+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:16.513797+00:00", "trade", 13.335, 81.0]
["2026-09-28T18:45:18.310282+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:45:18.561807+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:18.680740+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:18.682295+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:18.946499+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:18.992752+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:19.122779+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:19.300702+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:19.302284+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:20.889157+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:20.894825+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:20.895299+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:21.892725+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:45:21.893538+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.396924+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:45:22.397294+00:00", "trade", 13.33, 6.0]
["2026-09-28T18:45:22.397343+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:45:22.397359+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:45:22.397375+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:45:22.397399+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:45:22.397416+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:45:22.397434+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:45:22.397507+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:45:22.397684+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.397862+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:45:22.397919+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:45:22.397932+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:45:22.398148+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.398217+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.398228+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.398259+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.398266+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.398311+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:45:22.398327+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:45:22.398360+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:45:22.398383+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.398730+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.398741+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.398748+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.398754+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.398761+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.399183+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.399195+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.399241+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.399252+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.399293+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.399310+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.399716+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.399726+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.399734+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.399759+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.400207+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.400218+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.400225+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.400231+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.400654+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.400675+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.400704+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.400713+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.400723+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.400730+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.401201+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.401210+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.401222+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.401229+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.401653+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.401700+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.401710+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.401722+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.401729+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.402101+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.402196+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.402206+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.402244+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.402251+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.402577+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.402588+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.402629+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.402636+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.402671+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.402682+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.402693+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.402699+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.403061+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.403071+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.403078+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.403084+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.403172+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.403186+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.403555+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.403574+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.403659+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.403677+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.404041+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.404052+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.404161+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.404499+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.404550+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.404558+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.404635+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.404963+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.405029+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.405043+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.405118+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.405428+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.405536+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.405543+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.405627+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.405894+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.406022+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.406036+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.406113+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.406363+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.406506+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.406519+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.406602+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:45:22.406618+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:45:22.406677+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.406695+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:45:22.406719+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:45:22.406969+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:45:22.407011+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.407030+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:45:22.407053+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:45:22.407060+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:45:22.407067+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:45:22.407073+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:45:22.407095+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.407164+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.407171+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.407579+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.407590+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.407622+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.408069+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.408082+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.408517+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.408525+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.408552+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.408565+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.408832+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.409037+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.409054+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.409309+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.409441+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.409535+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.409551+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.409761+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.409815+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.409904+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.410027+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.410047+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.410301+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.410368+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.410526+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.410540+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.410779+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.410828+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.411020+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.411038+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.453853+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:22.454339+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:23.000992+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:24.127364+00:00", "trade", 13.3352, 8.0]
["2026-09-28T18:45:27.054522+00:00", "trade", 13.3325, 100.0]
["2026-09-28T18:45:28.617613+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:45:28.621599+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:45:29.905806+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:45:31.616445+00:00", "trade", 13.3354, 152.0]
["2026-09-28T18:45:40.435462+00:00", "trade", 13.335, 4.0]
["2026-09-28T18:45:40.620196+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:45:41.517964+00:00", "trade", 13.33, 1.0]
["2026-09-28T18:45:41.518241+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:41.518416+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:41.518435+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:41.518596+00:00", "trade", 13.335, 96.0]
["2026-09-28T18:45:41.518749+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:41.518769+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:41.518867+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:41.518895+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:41.518904+00:00", "trade", 13.335, 3.0]
["2026-09-28T18:45:41.519067+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:41.519503+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:41.519552+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:41.519970+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:41.519980+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:41.520827+00:00", "trade", 13.335, 5.0]
["2026-09-28T18:45:41.620831+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:41.621290+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:45.265307+00:00", "trade", 13.3404, 8.0]
["2026-09-28T18:45:48.297706+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:45:51.931898+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:45:54.129376+00:00", "trade", 13.3347, 2.0]
["2026-09-28T18:45:54.565145+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:45:55.210361+00:00", "trade", 13.3361, 268.0]
["2026-09-28T18:45:55.211155+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:55.213739+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:55.231569+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:45:55.264817+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:45:55.986369+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:58.592323+00:00", "trade", 13.3301, 85.0]
["2026-09-28T18:45:58.673473+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:58.673985+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:58.674010+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:58.674042+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:58.674422+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:58.674534+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:58.674876+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:58.675367+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:58.840710+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:45:58.841250+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:46:01.558998+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:46:01.559267+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:46:01.559779+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:46:01.560145+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:46:01.560637+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:46:01.561049+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:46:01.561209+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:46:01.561698+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:46:01.561999+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:46:01.681149+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:46:04.140841+00:00", "trade", 13.335, 2.0]
["2026-09-28T18:46:04.140843+00:00", "trade", 13.335, 2.0]
["2026-09-28T18:46:05.962252+00:00", "trade", 13.334, 63.0]
["2026-09-28T18:46:12.731760+00:00", "trade", 13.335, 22.0]
["2026-09-28T18:46:12.741823+00:00", "trade", 13.335, 78.0]
["2026-09-28T18:46:12.741933+00:00", "trade", 13.335, 22.0]
["2026-09-28T18:46:16.131036+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:46:17.093030+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:46:17.773753+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:46:18.979441+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:46:21.026314+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:46:21.064347+00:00", "trade", 13.335, 4.0]
["2026-09-28T18:46:21.064355+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:46:21.166273+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:46:21.327217+00:00", "trade", 13.3341, 33.0]
["2026-09-28T18:46:22.571417+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:46:23.002689+00:00", "trade", 13.335, 50.0]
["2026-09-28T18:46:24.003386+00:00", "trade", 13.335, 5.0]
["2026-09-28T18:46:24.131364+00:00", "trade", 13.3338, 3.0]
["2026-09-28T18:46:25.558102+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:46:25.559530+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:46:26.125765+00:00", "trade", 13.3342, 5.0]
["2026-09-28T18:46:31.024709+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:46:31.222684+00:00", "trade", 13.335, 107.0]
["2026-09-28T18:46:31.624955+00:00", "trade", 13.3342, 152.0]
["2026-09-28T18:46:32.736220+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:46:33.683624+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:46:33.683631+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:46:34.828396+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:46:34.828875+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:46:35.059755+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:46:35.059762+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:46:35.492520+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:46:35.493091+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:46:35.493554+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:46:35.493560+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:46:36.057861+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:46:36.058344+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:46:36.068953+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:46:40.901439+00:00", "trade", 13.3323, 1.0]
["2026-09-28T18:46:41.552795+00:00", "trade", 13.338, 1.0]
["2026-09-28T18:46:42.690424+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:46:44.935730+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:46:45.192862+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:46:45.192865+00:00", "trade", 13.335, 101.0]
["2026-09-28T18:46:45.525549+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:46:46.634599+00:00", "trade", 13.335, 70.0]
["2026-09-28T18:46:54.133365+00:00", "trade", 13.3344, 2.0]
["2026-09-28T18:46:56.497632+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:46:59.543684+00:00", "trade", 13.3457, 100.0]
["2026-09-28T18:46:59.974355+00:00", "trade", 13.334, 1.0]
["2026-09-28T18:46:59.975401+00:00", "trade", 13.334, 6.0]
["2026-09-28T18:47:01.025216+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:47:01.098585+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:47:01.098586+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:47:01.099055+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:47:01.099064+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:47:01.099079+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:47:01.099093+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:47:01.099463+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:47:01.099514+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:47:01.099521+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:47:01.099531+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:47:01.099980+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:47:01.100777+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:47:01.745801+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:47:01.799277+00:00", "trade", 13.335, 2.0]
["2026-09-28T18:47:01.799279+00:00", "trade", 13.335, 2.0]
["2026-09-28T18:47:03.763584+00:00", "trade", 13.3456, 31.0]
["2026-09-28T18:47:04.499207+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:47:04.499211+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:47:04.499296+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:47:04.499695+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:47:04.499714+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:47:04.940670+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:47:04.940678+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:47:05.648299+00:00", "trade", 13.335, 2700.0]
["2026-09-28T18:47:05.648885+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:47:05.650205+00:00", "trade", 13.335, 105.0]
["2026-09-28T18:47:07.861923+00:00", "trade", 13.338, 100.0]
["2026-09-28T18:47:07.924595+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:47:08.758013+00:00", "trade", 13.3325, 100.0]
["2026-09-28T18:47:08.758067+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:47:08.912513+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:47:08.934571+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:47:09.865578+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:47:11.002374+00:00", "trade", 13.3345, 24.0]
["2026-09-28T18:47:11.007576+00:00", "trade", 13.3346, 1.0]
["2026-09-28T18:47:11.007711+00:00", "trade", 13.3345, 1.0]
["2026-09-28T18:47:16.351149+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:47:16.825103+00:00", "trade", 13.335, 2.0]
["2026-09-28T18:47:17.606998+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:47:18.564693+00:00", "trade", 13.344, 18.0]
["2026-09-28T18:47:21.025098+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:47:21.056300+00:00", "trade", 13.335, 17.0]
["2026-09-28T18:47:21.056445+00:00", "trade", 13.335, 17.0]
["2026-09-28T18:47:22.880049+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:47:22.886398+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:47:22.887303+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:47:22.887704+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:47:22.888808+00:00", "trade", 13.335, 29.0]
["2026-09-28T18:47:22.890145+00:00", "trade", 13.335, 34.0]
["2026-09-28T18:47:23.888412+00:00", "trade", 13.335, 5.0]
["2026-09-28T18:47:23.888519+00:00", "trade", 13.335, 6.0]
["2026-09-28T18:47:24.135364+00:00", "trade", 13.3347, 9.0]
["2026-09-28T18:47:25.200042+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:47:25.735882+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:47:26.026042+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:47:31.026353+00:00", "trade", 13.335, 35.0]
["2026-09-28T18:47:31.583348+00:00", "trade", 13.3372, 14.0]
["2026-09-28T18:47:31.633776+00:00", "trade", 13.3347, 154.0]
["2026-09-28T18:47:31.684714+00:00", "trade", 13.3372, 1129.0]
["2026-09-28T18:47:32.612406+00:00", "trade", 13.337, 200.0]
["2026-09-28T18:47:32.882887+00:00", "trade", 13.335, 18.0]
["2026-09-28T18:47:32.882937+00:00", "trade", 13.335, 6.0]
["2026-09-28T18:47:32.883104+00:00", "trade", 13.335, 2.0]
["2026-09-28T18:47:32.892100+00:00", "trade", 13.335, 7.0]
["2026-09-28T18:47:32.946840+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:47:32.946884+00:00", "trade", 13.335, 200.0]
["2026-09-28T18:47:33.093044+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:47:33.652119+00:00", "trade", 13.3369, 100.0]
["2026-09-28T18:47:34.499685+00:00", "trade", 13.335, 1.0]
["2026-09-28T18:47:34.503856+00:00", "trade", 13.335, 22.0]
["2026-09-28T18:47:34.508578+00:00", "trade", 13.335, 18.0]
["2026-09-28T18:47:34.688011+00:00", "trade", 13.3369, 96.0]
["2026-09-28T18:47:35.964377+00:00", "trade", 13.343, 27.0]
["2026-09-28T18:47:36.110534+00:00", "trade", 13.335, 52.0]
["2026-09-28T18:47:36.887740+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:47:36.890028+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:47:39.178294+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:47:39.464562+00:00", "trade", 13.3349, 7.0]
["2026-09-28T18:47:40.795869+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:47:40.796919+00:00", "trade", 13.335, 40.0]
["2026-09-28T18:47:40.948572+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:47:40.961459+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:47:41.114787+00:00", "trade", 13.335, 46.0]
["2026-09-28T18:47:41.392519+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:47:41.398296+00:00", "trade", 13.335, 2.0]
["2026-09-28T18:47:41.404777+00:00", "trade", 13.335, 98.0]
["2026-09-28T18:47:41.948629+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:47:42.431436+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:47:43.130110+00:00", "trade", 13.3366, 300.0]
["2026-09-28T18:47:44.145938+00:00", "trade", 13.34, 14.0]
["2026-09-28T18:47:44.146015+00:00", "trade", 13.34, 86.0]
["2026-09-28T18:47:46.510327+00:00", "trade", 13.335, 41.0]
["2026-09-28T18:47:47.302261+00:00", "trade", 13.3366, 100.0]
["2026-09-28T18:47:48.148541+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:47:48.924252+00:00", "trade", 13.3348, 4.0]
["2026-09-28T18:47:50.754045+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:47:50.887575+00:00", "trade", 13.335, 15.0]
["2026-09-28T18:47:51.596501+00:00", "trade", 13.3425, 17.0]
["2026-09-28T18:47:54.137364+00:00", "trade", 13.3354, 3.0]
["2026-09-28T18:47:55.210360+00:00", "trade", 13.3348, 274.0]
["2026-09-28T18:47:56.084005+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:47:56.489549+00:00", "trade", 13.34, 200.0]
["2026-09-28T18:47:56.489608+00:00", "trade", 13.34, 50.0]
["2026-09-28T18:47:56.489941+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:47:56.490507+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:47:56.490790+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:47:59.086591+00:00", "trade", 13.34, 25.0]
["2026-09-28T18:47:59.086592+00:00", "trade", 13.34, 300.0]
["2026-09-28T18:47:59.086593+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:47:59.086595+00:00", "trade", 13.34, 87.0]
["2026-09-28T18:47:59.086598+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:47:59.086599+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:47:59.086599+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:47:59.086602+00:00", "trade", 13.34, 62.0]
["2026-09-28T18:47:59.086602+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:47:59.086605+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:47:59.086606+00:00", "trade", 13.34, 6.0]
["2026-09-28T18:47:59.086606+00:00", "trade", 13.34, 33.0]
["2026-09-28T18:47:59.086627+00:00", "trade", 13.34, 67.0]
["2026-09-28T18:47:59.086628+00:00", "trade", 13.34, 31.0]
["2026-09-28T18:47:59.086641+00:00", "trade", 13.34, 169.0]
["2026-09-28T18:47:59.086643+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:47:59.086644+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:47:59.086647+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:47:59.086648+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:47:59.086719+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:47:59.086725+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:47:59.086732+00:00", "trade", 13.34, 2.0]
["2026-09-28T18:47:59.086733+00:00", "trade", 13.34, 1.0]
["2026-09-28T18:47:59.086733+00:00", "trade", 13.34, 9.0]
["2026-09-28T18:47:59.086733+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:47:59.086737+00:00", "trade", 13.34, 5.0]
["2026-09-28T18:47:59.086740+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:47:59.086746+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:47:59.086753+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:47:59.086760+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:47:59.086767+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:47:59.086774+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:47:59.086774+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:47:59.086781+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:47:59.086781+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:47:59.086782+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:47:59.086786+00:00", "trade", 13.34, 200.0]
["2026-09-28T18:47:59.086789+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:47:59.086789+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:47:59.086794+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:47:59.086794+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:47:59.086796+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:47:59.086799+00:00", "trade", 13.34, 145.0]
["2026-09-28T18:47:59.086801+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:47:59.086803+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:47:59.086810+00:00", "trade", 13.34, 25.0]
["2026-09-28T18:47:59.086831+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:47:59.086875+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:47:59.086882+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:47:59.086924+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:47:59.086996+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:47:59.087003+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:47:59.087009+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:47:59.087016+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:47:59.087095+00:00", "trade", 13.34, 83.0]
["2026-09-28T18:47:59.087097+00:00", "trade", 13.34, 80.0]
["2026-09-28T18:47:59.087097+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:47:59.087104+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:47:59.087106+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:47:59.087106+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:47:59.087107+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:47:59.087107+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:47:59.087117+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:47:59.087151+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:47:59.087151+00:00", "trade", 13.34, 48.0]
["2026-09-28T18:47:59.087151+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:47:59.087189+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:47:59.087198+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:47:59.087224+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:47:59.087256+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:47:59.087260+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:47:59.087263+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:47:59.087266+00:00", "trade", 13.34, 50.0]
["2026-09-28T18:47:59.087267+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:47:59.087268+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:47:59.087269+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:47:59.087273+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:47:59.087273+00:00", "trade", 13.35, 35.0]
["2026-09-28T18:47:59.087274+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:47:59.087277+00:00", "trade", 13.35, 71.0]
["2026-09-28T18:47:59.087277+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:47:59.087326+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:47:59.087332+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:47:59.087338+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:47:59.087358+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:47:59.087365+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:47:59.087371+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:47:59.087377+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:47:59.087384+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:47:59.087390+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:47:59.087397+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:47:59.087416+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:47:59.087537+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:47:59.087552+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:47:59.087558+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:47:59.087572+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:47:59.087598+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:47:59.087604+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:47:59.087605+00:00", "trade", 13.35, 2.0]
["2026-09-28T18:47:59.087606+00:00", "trade", 13.35, 68.0]
["2026-09-28T18:47:59.087614+00:00", "trade", 13.35, 20.0]
["2026-09-28T18:47:59.087614+00:00", "trade", 13.35, 9.0]
["2026-09-28T18:47:59.087615+00:00", "trade", 13.35, 50.0]
["2026-09-28T18:47:59.087618+00:00", "trade", 13.35, 1.0]
["2026-09-28T18:47:59.087618+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:47:59.087620+00:00", "trade", 13.35, 6.0]
["2026-09-28T18:47:59.087621+00:00", "trade", 13.35, 3.0]
["2026-09-28T18:47:59.087624+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:47:59.087629+00:00", "trade", 13.35, 70.0]
["2026-09-28T18:47:59.087637+00:00", "trade", 13.35, 2.0]
["2026-09-28T18:47:59.087638+00:00", "trade", 13.35, 76.0]
["2026-09-28T18:47:59.087654+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:47:59.087661+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:47:59.087668+00:00", "trade", 13.35, 160.0]
["2026-09-28T18:47:59.087677+00:00", "trade", 13.35, 55.0]
["2026-09-28T18:47:59.087688+00:00", "trade", 13.35, 29.0]
["2026-09-28T18:47:59.087840+00:00", "trade", 13.35, 73.0]
["2026-09-28T18:47:59.087840+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:47:59.087879+00:00", "trade", 13.35, 5.0]
["2026-09-28T18:47:59.087881+00:00", "trade", 13.35, 68.0]
["2026-09-28T18:47:59.087891+00:00", "trade", 13.35, 32.0]
["2026-09-28T18:47:59.087894+00:00", "trade", 13.35, 73.0]
["2026-09-28T18:47:59.087894+00:00", "trade", 13.35, 88.0]
["2026-09-28T18:47:59.087894+00:00", "trade", 13.35, 12.0]
["2026-09-28T18:47:59.087897+00:00", "trade", 13.35, 88.0]
["2026-09-28T18:47:59.087905+00:00", "trade", 13.35, 27.0]
["2026-09-28T18:47:59.087907+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:47:59.087907+00:00", "trade", 13.35, 5.0]
["2026-09-28T18:47:59.087909+00:00", "trade", 13.35, 71.0]
["2026-09-28T18:47:59.087912+00:00", "trade", 13.35, 75.0]
["2026-09-28T18:47:59.087915+00:00", "trade", 13.35, 33.0]
["2026-09-28T18:47:59.087915+00:00", "trade", 13.35, 77.0]
["2026-09-28T18:47:59.087916+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:47:59.087917+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:47:59.087918+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:47:59.087922+00:00", "trade", 13.35, 78.0]
["2026-09-28T18:47:59.087922+00:00", "trade", 13.35, 88.0]
["2026-09-28T18:47:59.087923+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:47:59.087924+00:00", "trade", 13.35, 51.0]
["2026-09-28T18:47:59.087948+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:47:59.087954+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:47:59.087972+00:00", "trade", 13.345, 2.0]
["2026-09-28T18:47:59.087999+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:47:59.088014+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:47:59.088068+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:47:59.088090+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:47:59.088304+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:47:59.088315+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:47:59.088807+00:00", "trade", 13.34, 20.0]
["2026-09-28T18:47:59.088992+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:47:59.089005+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:47:59.089054+00:00", "trade", 13.35, 16.0]
["2026-09-28T18:47:59.089059+00:00", "trade", 13.35, 81.0]
["2026-09-28T18:47:59.089060+00:00", "trade", 13.35, 19.0]
["2026-09-28T18:47:59.089066+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:47:59.089073+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:47:59.089073+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:47:59.089079+00:00", "trade", 13.35, 35.0]
["2026-09-28T18:47:59.089144+00:00", "trade", 13.345, 131.0]
["2026-09-28T18:47:59.089153+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:47:59.089189+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:47:59.089316+00:00", "trade", 13.35, 43.0]
["2026-09-28T18:47:59.089341+00:00", "quote", 13.35, 13.35]
["2026-09-28T18:47:59.089349+00:00", "quote", 13.35, 13.35]
["2026-09-28T18:47:59.089356+00:00", "quote", 13.35, 13.35]
["2026-09-28T18:47:59.089369+00:00", "quote", 13.35, 13.35]
["2026-09-28T18:47:59.089375+00:00", "quote", 13.35, 13.35]
["2026-09-28T18:47:59.089402+00:00", "trade", 13.35, 12.0]
["2026-09-28T18:47:59.089402+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:47:59.089404+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:47:59.089404+00:00", "trade", 13.35, 72.0]
["2026-09-28T18:47:59.089405+00:00", "quote", 13.35, 13.35]
["2026-09-28T18:47:59.089409+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:47:59.089411+00:00", "trade", 13.35, 88.0]
["2026-09-28T18:47:59.089411+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:47:59.089426+00:00", "trade", 13.35, 24.0]
["2026-09-28T18:47:59.089426+00:00", "trade", 13.35, 77.0]
["2026-09-28T18:47:59.089426+00:00", "trade", 13.35, 81.0]
["2026-09-28T18:47:59.089426+00:00", "trade", 13.35, 79.0]
["2026-09-28T18:47:59.089426+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:47:59.089432+00:00", "trade", 13.35, 76.0]
["2026-09-28T18:47:59.089494+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:47:59.089564+00:00", "trade", 13.35, 72.0]
["2026-09-28T18:47:59.089570+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:47:59.089577+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:47:59.090350+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:47:59.090403+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:47:59.090532+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:47:59.090571+00:00", "trade", 13.34, 80.0]
["2026-09-28T18:47:59.090590+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:47:59.090604+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:47:59.091230+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:47:59.091459+00:00", "trade", 13.355, 11.0]
["2026-09-28T18:47:59.091773+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:47:59.097049+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:47:59.097816+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:47:59.097825+00:00", "trade", 13.355, 72.0]
["2026-09-28T18:47:59.097829+00:00", "trade", 13.355, 39.0]
["2026-09-28T18:47:59.097834+00:00", "trade", 13.355, 89.0]
["2026-09-28T18:47:59.097839+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:47:59.101053+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:47:59.101565+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:47:59.101997+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:47:59.103206+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:47:59.111013+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:47:59.167385+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:47:59.168173+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:47:59.287879+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:47:59.288958+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:47:59.330595+00:00", "trade", 13.355, 120.0]
["2026-09-28T18:48:00.000301+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:00.093841+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:48:00.094423+00:00", "trade", 13.3453, 20.0]
["2026-09-28T18:48:00.094647+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:48:00.096188+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:48:00.097570+00:00", "trade", 13.355, 200.0]
["2026-09-28T18:48:00.098697+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:48:00.099092+00:00", "trade", 13.355, 75.0]
["2026-09-28T18:48:02.248268+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:48:02.304330+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:02.304851+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:02.304880+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:02.304892+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:02.305307+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:02.305322+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:02.305348+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:02.314253+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:02.314703+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:02.314714+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:02.869200+00:00", "trade", 13.355, 200.0]
["2026-09-28T18:48:03.014297+00:00", "trade", 13.3398, 1.0]
["2026-09-28T18:48:03.698283+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:03.698778+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:03.698797+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:03.698804+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:03.699236+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:03.699722+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:03.707312+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:04.149315+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:04.733683+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:04.734188+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:04.734202+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:04.734240+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:04.734727+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:04.734741+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:04.734767+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:04.735252+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:04.735265+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:04.735277+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:04.735707+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:04.743628+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:04.744084+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:04.918232+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:48:07.710241+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:07.870079+00:00", "trade", 13.355, 3.0]
["2026-09-28T18:48:07.870222+00:00", "trade", 13.355, 20.0]
["2026-09-28T18:48:08.017941+00:00", "trade", 13.35, 63.0]
["2026-09-28T18:48:08.017942+00:00", "trade", 13.35, 37.0]
["2026-09-28T18:48:08.018628+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:08.018640+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:08.018698+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:08.019152+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:08.707302+00:00", "trade", 13.3433, 13.0]
["2026-09-28T18:48:09.139617+00:00", "trade", 13.355, 5.0]
["2026-09-28T18:48:09.140002+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:11.540261+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:11.540714+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:12.178328+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:48:12.358362+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:12.358848+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:12.359304+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:14.075854+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:14.864475+00:00", "trade", 13.3433, 11.0]
["2026-09-28T18:48:14.921611+00:00", "trade", 13.355, 807.0]
["2026-09-28T18:48:18.208742+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:18.209201+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:19.864676+00:00", "trade", 13.3451, 4.0]
["2026-09-28T18:48:20.528558+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:48:21.968862+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:48:22.529248+00:00", "trade", 13.355, 3.0]
["2026-09-28T18:48:22.529359+00:00", "trade", 13.355, 5.0]
["2026-09-28T18:48:23.898095+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:24.820769+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:48:24.968655+00:00", "trade", 13.3435, 10.0]
["2026-09-28T18:48:26.373460+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:48:30.096358+00:00", "trade", 13.3546, 5.0]
["2026-09-28T18:48:32.625638+00:00", "trade", 13.3408, 12.0]
["2026-09-28T18:48:32.707361+00:00", "trade", 13.355, 2.0]
["2026-09-28T18:48:34.453419+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:48:34.518314+00:00", "trade", 13.36, 700.0]
["2026-09-28T18:48:34.702736+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:48:34.763766+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:34.764634+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:48:34.833050+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:48:34.987818+00:00", "trade", 13.36, 300.0]
["2026-09-28T18:48:35.479476+00:00", "trade", 13.355, 200.0]
["2026-09-28T18:48:35.634769+00:00", "trade", 13.355, 52.0]
["2026-09-28T18:48:35.635995+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:35.636954+00:00", "trade", 13.36, 14.0]
["2026-09-28T18:48:35.637030+00:00", "trade", 13.36, 34.0]
["2026-09-28T18:48:36.335425+00:00", "trade", 13.3478, 154.0]
["2026-09-28T18:48:41.292894+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:41.293584+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:42.224672+00:00", "trade", 13.355, 20.0]
["2026-09-28T18:48:43.380700+00:00", "trade", 13.355, 1.0]
["2026-09-28T18:48:43.381213+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:43.381660+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:43.866309+00:00", "trade", 13.355, 140.0]
["2026-09-28T18:48:44.213429+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:48:44.216736+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:48:44.239354+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:48:44.275318+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:48:44.336074+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:48:46.034162+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:46.034617+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:46.693479+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:48:46.693493+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:48:46.741458+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:48:46.742019+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:48:46.742468+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:48:46.742666+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:48:46.743268+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:48:46.869781+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:48:48.484371+00:00", "trade", 13.3593, 100.0]
["2026-09-28T18:48:52.516550+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:52.517045+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:48:52.517077+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:48:52.531409+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:48:52.542564+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:52.562457+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:52.654535+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:52.660080+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:52.660765+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:52.687045+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:52.710922+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:52.728283+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:52.857125+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:52.878532+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:52.922412+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:52.949376+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:52.950292+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:53.168740+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:53.176549+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:53.180673+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:53.204294+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:53.334372+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:54.456278+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:55.065456+00:00", "trade", 13.3444, 14.0]
["2026-09-28T18:48:55.171057+00:00", "trade", 13.349, 156.0]
["2026-09-28T18:48:55.171102+00:00", "trade", 13.3566, 36.0]
["2026-09-28T18:48:59.512096+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:48:59.557691+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:49:00.098364+00:00", "trade", 13.3568, 8.0]
["2026-09-28T18:49:00.843756+00:00", "trade", 13.3444, 1.0]
["2026-09-28T18:49:06.113876+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:49:08.098738+00:00", "trade", 13.355, 3.0]
["2026-09-28T18:49:09.951411+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:49:11.668531+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:49:12.102926+00:00", "trade", 13.3443, 2.0]
["2026-09-28T18:49:12.298785+00:00", "trade", 13.355, 25.0]
["2026-09-28T18:49:12.631752+00:00", "trade", 13.355, 200.0]
["2026-09-28T18:49:15.532362+00:00", "trade", 13.3429, 100.0]
["2026-09-28T18:49:16.036732+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:49:16.037760+00:00", "trade", 13.355, 2.0]
["2026-09-28T18:49:16.040631+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:49:19.353138+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:49:19.353848+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:49:19.353859+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:49:19.353903+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:49:19.354120+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:49:19.354303+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:49:19.354310+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:49:19.354405+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:49:21.728932+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:49:23.706640+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:49:23.946865+00:00", "trade", 13.3564, 4.0]
["2026-09-28T18:49:24.205692+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:49:24.208644+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:49:25.263630+00:00", "trade", 13.3483, 2.0]
["2026-09-28T18:49:29.962248+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:49:30.100374+00:00", "trade", 13.3557, 1.0]
["2026-09-28T18:49:31.167807+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:49:31.168241+00:00", "trade", 13.355, 5.0]
["2026-09-28T18:49:33.845858+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:49:33.846305+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:49:34.847724+00:00", "trade", 13.356, 136.0]
["2026-09-28T18:49:36.840264+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:49:38.650863+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:49:38.651370+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:49:39.851610+00:00", "trade", 13.355, 12.0]
["2026-09-28T18:49:39.853165+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:49:41.028142+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:49:41.050976+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:49:41.053380+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:49:41.055035+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:49:41.103437+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:49:41.103486+00:00", "trade", 13.35, 5.0]
["2026-09-28T18:49:41.103487+00:00", "trade", 13.35, 95.0]
["2026-09-28T18:49:41.103554+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:49:41.103881+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:49:41.103970+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:49:41.104359+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:49:41.104969+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:49:41.110933+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:49:41.154013+00:00", "trade", 13.355, 2.0]
["2026-09-28T18:49:41.184610+00:00", "trade", 13.3445, 10.0]
["2026-09-28T18:49:41.201501+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:49:41.206538+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:49:41.206998+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:49:42.693375+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:49:44.231123+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:49:44.231130+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:49:46.030354+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:49:48.976789+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:49:48.977547+00:00", "trade", 13.355, 5.0]
["2026-09-28T18:49:49.999976+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:49:50.000429+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:49:51.192606+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:49:51.193955+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:49:51.307266+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:49:51.307732+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:49:52.212178+00:00", "trade", 13.3545, 140.0]
["2026-09-28T18:49:52.309474+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:49:52.332802+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:49:52.569274+00:00", "trade", 13.355, 410.0]
["2026-09-28T18:49:53.384032+00:00", "trade", 13.355, 4.0]
["2026-09-28T18:49:53.414445+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:49:53.414452+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:49:57.627068+00:00", "trade", 13.355, 1.0]
["2026-09-28T18:50:00.102366+00:00", "trade", 13.3541, 4.0]
["2026-09-28T18:50:02.184440+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:50:03.970688+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:50:03.971153+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:50:03.999301+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:50:04.102531+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:50:04.963982+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:50:05.123666+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:50:05.690662+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:50:05.691111+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:50:06.422198+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:50:06.424695+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:50:06.664594+00:00", "trade", 13.3444, 1.0]
["2026-09-28T18:50:07.663595+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:50:07.664054+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:50:15.719273+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:50:16.373680+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:50:16.541866+00:00", "trade", 13.355, 2.0]
["2026-09-28T18:50:16.759094+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:50:17.010503+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:50:23.464219+00:00", "trade", 13.355, 1.0]
["2026-09-28T18:50:24.530383+00:00", "trade", 13.3554, 276.0]
["2026-09-28T18:50:25.314150+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:50:25.314619+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:50:25.314889+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:50:26.367429+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:50:27.113258+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:50:28.518656+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:50:28.519113+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:50:29.178425+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:50:29.178888+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:50:29.179368+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:50:30.104371+00:00", "trade", 13.3513, 1.0]
["2026-09-28T18:50:32.795884+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:50:33.014800+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:50:36.057431+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:50:36.057945+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:50:38.918303+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:50:38.918305+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:50:39.169118+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:50:40.598173+00:00", "trade", 13.355, 200.0]
["2026-09-28T18:50:41.093593+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:50:44.230446+00:00", "trade", 13.3538, 2.0]
["2026-09-28T18:50:44.235129+00:00", "trade", 13.3538, 6.0]
["2026-09-28T18:50:44.674700+00:00", "trade", 13.3536, 135.0]
["2026-09-28T18:50:46.980009+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:50:47.118614+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:50:48.262798+00:00", "trade", 13.35, 250.0]
["2026-09-28T18:50:48.264344+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:50:48.270865+00:00", "trade", 13.355, 5.0]
["2026-09-28T18:50:48.279736+00:00", "trade", 13.355, 4.0]
["2026-09-28T18:50:48.280528+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:50:50.917364+00:00", "trade", 13.355, 597.0]
["2026-09-28T18:50:51.028143+00:00", "trade", 13.355, 300.0]
["2026-09-28T18:50:51.028144+00:00", "trade", 13.355, 400.0]
["2026-09-28T18:50:51.028666+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:50:51.363334+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:50:51.364182+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:50:51.482725+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:50:51.482725+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:50:54.464825+00:00", "trade", 13.3472, 1.0]
["2026-09-28T18:50:54.479323+00:00", "trade", 13.35, 5.0]
["2026-09-28T18:50:54.479790+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:50:54.479870+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:50:54.481289+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:50:54.783020+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:50:55.036663+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:50:55.171384+00:00", "trade", 13.3542, 158.0]
["2026-09-28T18:50:59.465400+00:00", "trade", 13.35, 125.0]
["2026-09-28T18:50:59.466222+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:50:59.466289+00:00", "trade", 13.35, 63.0]
["2026-09-28T18:50:59.466290+00:00", "trade", 13.35, 5.0]
["2026-09-28T18:50:59.466292+00:00", "trade", 13.35, 4.0]
["2026-09-28T18:50:59.466293+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:50:59.466297+00:00", "trade", 13.35, 37.0]
["2026-09-28T18:50:59.466297+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:50:59.466365+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:50:59.466372+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:50:59.466541+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:50:59.466544+00:00", "trade", 13.35, 70.0]
["2026-09-28T18:50:59.466568+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:50:59.466572+00:00", "trade", 13.35, 69.0]
["2026-09-28T18:50:59.466574+00:00", "trade", 13.35, 18.0]
["2026-09-28T18:50:59.466617+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:50:59.466693+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:50:59.466700+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:50:59.466727+00:00", "trade", 13.35, 205.0]
["2026-09-28T18:50:59.466728+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:50:59.466802+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:50:59.466809+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:50:59.466816+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:50:59.466823+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:50:59.466830+00:00", "trade", 13.35, 30.0]
["2026-09-28T18:50:59.466831+00:00", "trade", 13.35, 40.0]
["2026-09-28T18:50:59.466836+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:50:59.466844+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:50:59.466850+00:00", "trade", 13.35, 1.0]
["2026-09-28T18:50:59.466913+00:00", "trade", 13.35, 200.0]
["2026-09-28T18:50:59.466960+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:50:59.467070+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:50:59.467078+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:50:59.467093+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:50:59.467100+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:50:59.467196+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:50:59.467204+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:50:59.467239+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:50:59.467246+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:50:59.467306+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:50:59.467396+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:50:59.467428+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:50:59.467650+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:50:59.467691+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:50:59.467962+00:00", "trade", 13.35, 120.0]
["2026-09-28T18:50:59.468006+00:00", "trade", 13.35, 70.0]
["2026-09-28T18:50:59.468136+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:50:59.468323+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:50:59.468329+00:00", "trade", 13.35, 30.0]
["2026-09-28T18:50:59.468996+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:50:59.469008+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:50:59.469014+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:50:59.469092+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:50:59.469352+00:00", "trade", 13.345, 200.0]
["2026-09-28T18:50:59.469431+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:50:59.470141+00:00", "trade", 13.345, 300.0]
["2026-09-28T18:50:59.471058+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:50:59.481771+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:50:59.493283+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:50:59.521613+00:00", "trade", 13.345, 8.0]
["2026-09-28T18:50:59.558379+00:00", "trade", 13.3526, 142.0]
["2026-09-28T18:50:59.566927+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:50:59.567399+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:50:59.571359+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:50:59.857909+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:50:59.858384+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:50:59.858441+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:50:59.858448+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:50:59.858870+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:50:59.862307+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:50:59.862522+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:50:59.978823+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:51:00.106365+00:00", "trade", 13.3517, 10.0]
["2026-09-28T18:51:00.273349+00:00", "trade", 13.345, 74.0]
["2026-09-28T18:51:00.333363+00:00", "trade", 13.3525, 280.0]
["2026-09-28T18:51:00.844356+00:00", "trade", 13.3525, 17.0]
["2026-09-28T18:51:03.184037+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:51:03.539348+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:51:03.539396+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:51:05.199762+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:51:05.199809+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:51:05.200192+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:51:08.014134+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:51:08.014597+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:51:08.204118+00:00", "trade", 13.3449, 1.0]
["2026-09-28T18:51:09.867360+00:00", "trade", 13.3466, 200.0]
["2026-09-28T18:51:10.198532+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:51:12.480488+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:51:14.035375+00:00", "trade", 13.345, 1.0]
["2026-09-28T18:51:14.036430+00:00", "trade", 13.345, 4.0]
["2026-09-28T18:51:14.821361+00:00", "trade", 13.3517, 60.0]
["2026-09-28T18:51:14.823629+00:00", "trade", 13.3515, 28.0]
["2026-09-28T18:51:15.061460+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:51:15.081814+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:51:16.579524+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:51:19.264418+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:51:19.268647+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:51:21.229243+00:00", "trade", 13.3449, 3.0]
["2026-09-28T18:51:28.284584+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:51:28.284888+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:51:28.285030+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:51:28.374979+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:51:29.032248+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:51:29.103797+00:00", "trade", 13.3448, 6.0]
["2026-09-28T18:51:30.108365+00:00", "trade", 13.3444, 2.0]
["2026-09-28T18:51:35.528694+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:51:36.166018+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:51:38.135358+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:51:38.847155+00:00", "trade", 13.345, 1.0]
["2026-09-28T18:51:41.111705+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:51:44.568462+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:51:47.800101+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:51:47.800824+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:51:47.801232+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:51:50.486379+00:00", "trade", 13.3448, 100.0]
["2026-09-28T18:51:50.519696+00:00", "trade", 13.3497, 157.0]
["2026-09-28T18:51:50.522108+00:00", "trade", 13.345, 16.0]
["2026-09-28T18:51:51.029010+00:00", "trade", 13.345, 50.0]
["2026-09-28T18:51:51.029011+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:51:51.040215+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:51:52.063537+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:51:52.064128+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:51:52.944263+00:00", "trade", 13.3502, 3.0]
["2026-09-28T18:51:54.142485+00:00", "trade", 13.35, 4.0]
["2026-09-28T18:51:59.294273+00:00", "trade", 13.345, 5.0]
["2026-09-28T18:51:59.294404+00:00", "trade", 13.345, 4.0]
["2026-09-28T18:51:59.294442+00:00", "trade", 13.345, 82.0]
["2026-09-28T18:52:00.110365+00:00", "trade", 13.345, 2.0]
["2026-09-28T18:52:01.540708+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:52:01.705097+00:00", "trade", 13.3448, 1.0]
["2026-09-28T18:52:02.350635+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:52:02.350699+00:00", "trade", 13.35, 35.0]
["2026-09-28T18:52:02.350997+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:52:02.351028+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:52:02.568178+00:00", "trade", 13.345, 2.0]
["2026-09-28T18:52:02.572687+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:52:06.121525+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:52:06.129209+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:52:06.129222+00:00", "trade", 13.35, 33.0]
["2026-09-28T18:52:06.129696+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:52:06.129714+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:52:06.129737+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:52:06.130162+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:52:06.130171+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:52:06.130179+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:52:06.130206+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:52:06.130646+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:52:06.131239+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:52:06.148740+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:52:07.339486+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:52:07.435417+00:00", "trade", 13.3495, 205.0]
["2026-09-28T18:52:08.837356+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:52:08.841450+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:52:09.316822+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:52:09.322055+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:52:09.435408+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:52:10.352624+00:00", "trade", 13.35, 5.0]
["2026-09-28T18:52:10.352688+00:00", "trade", 13.35, 126.0]
["2026-09-28T18:52:10.352749+00:00", "trade", 13.35, 4.0]
["2026-09-28T18:52:12.570993+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:52:12.752929+00:00", "trade", 13.3448, 21.0]
["2026-09-28T18:52:14.355101+00:00", "trade", 13.35, 67.0]
["2026-09-28T18:52:14.355111+00:00", "trade", 13.35, 66.0]
["2026-09-28T18:52:14.355115+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:52:14.355596+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:52:14.355604+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:52:14.355619+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:52:14.355647+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:52:14.356050+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:52:14.356058+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:52:14.356080+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:52:14.356431+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:52:14.356530+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:52:16.024573+00:00", "trade", 13.3459, 1.0]
["2026-09-28T18:52:17.276940+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:52:17.300179+00:00", "trade", 13.35, 36.0]
["2026-09-28T18:52:17.300242+00:00", "trade", 13.35, 68.0]
["2026-09-28T18:52:21.045133+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:52:21.051283+00:00", "trade", 13.35, 32.0]
["2026-09-28T18:52:21.051339+00:00", "trade", 13.35, 96.0]
["2026-09-28T18:52:21.105392+00:00", "trade", 13.35, 8.0]
["2026-09-28T18:52:21.208612+00:00", "trade", 13.345, 18.0]
["2026-09-28T18:52:22.387534+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:52:22.684562+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:52:24.416988+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:52:25.144085+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:52:25.212687+00:00", "trade", 13.35, 36.0]
["2026-09-28T18:52:27.020888+00:00", "trade", 13.3492, 200.0]
["2026-09-28T18:52:29.153325+00:00", "trade", 13.35, 132.0]
["2026-09-28T18:52:29.153802+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:52:29.153810+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:52:29.153822+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:52:29.154234+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:52:29.154263+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:52:29.154274+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:52:29.154676+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:52:29.154697+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:52:30.112364+00:00", "trade", 13.3474, 4.0]
["2026-09-28T18:52:31.713428+00:00", "trade", 13.3492, 700.0]
["2026-09-28T18:52:31.918996+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:52:31.930195+00:00", "trade", 13.35, 15.0]
["2026-09-28T18:52:31.930253+00:00", "trade", 13.35, 1.0]
["2026-09-28T18:52:31.930308+00:00", "trade", 13.35, 1.0]
["2026-09-28T18:52:31.930364+00:00", "trade", 13.35, 2.0]
["2026-09-28T18:52:32.636375+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:52:32.636403+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:52:32.796390+00:00", "trade", 13.349, 44.0]
["2026-09-28T18:52:33.137932+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:52:33.360009+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:52:33.360037+00:00", "trade", 13.35, 38.0]
["2026-09-28T18:52:33.360446+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:52:33.360484+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:52:33.360910+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:52:34.500867+00:00", "trade", 13.345, 5.0]
["2026-09-28T18:52:34.505466+00:00", "trade", 13.345, 77.0]
["2026-09-28T18:52:34.510755+00:00", "trade", 13.345, 64.0]
["2026-09-28T18:52:35.736854+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:52:36.421464+00:00", "trade", 13.345, 2.0]
["2026-09-28T18:52:37.143962+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:52:37.227615+00:00", "trade", 13.35, 32.0]
["2026-09-28T18:52:40.986310+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:52:40.986377+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:52:41.352693+00:00", "trade", 13.35, 133.0]
["2026-09-28T18:52:41.353157+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:52:41.353181+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:52:41.353191+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:52:41.353607+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:52:41.353616+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:52:41.353622+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:52:41.353640+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:52:41.354099+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:52:41.478987+00:00", "trade", 13.3498, 26.0]
["2026-09-28T18:52:43.757077+00:00", "trade", 13.35, 152.0]
["2026-09-28T18:52:43.788896+00:00", "trade", 13.35, 200.0]
["2026-09-28T18:52:43.788930+00:00", "trade", 13.35, 200.0]
["2026-09-28T18:52:43.818901+00:00", "trade", 13.35, 94.0]
["2026-09-28T18:52:44.058996+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:52:44.059039+00:00", "trade", 13.345, 200.0]
["2026-09-28T18:52:44.951482+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:52:45.125148+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:52:45.500125+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:52:47.761441+00:00", "trade", 13.3496, 80.0]
["2026-09-28T18:52:50.918392+00:00", "trade", 13.3481, 284.0]
["2026-09-28T18:52:52.720696+00:00", "trade", 13.35, 1.0]
["2026-09-28T18:52:52.763197+00:00", "trade", 13.35, 108.0]
["2026-09-28T18:52:53.745766+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:52:53.745767+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:52:53.745768+00:00", "trade", 13.35, 6.0]
["2026-09-28T18:52:53.745770+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:52:53.745772+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:52:53.745777+00:00", "trade", 13.35, 200.0]
["2026-09-28T18:52:53.745777+00:00", "trade", 13.35, 4.0]
["2026-09-28T18:52:53.745778+00:00", "trade", 13.35, 152.0]
["2026-09-28T18:52:53.745779+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:52:53.745780+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:52:53.745784+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:52:53.745786+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:52:53.745787+00:00", "trade", 13.35, 13.0]
["2026-09-28T18:52:53.745787+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:52:53.745787+00:00", "trade", 13.35, 700.0]
["2026-09-28T18:52:53.745793+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:52:53.745834+00:00", "trade", 13.35, 200.0]
["2026-09-28T18:52:53.745836+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:52:53.745838+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:52:53.745839+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:52:53.745842+00:00", "trade", 13.35, 18.0]
["2026-09-28T18:52:53.745848+00:00", "trade", 13.35, 200.0]
["2026-09-28T18:52:53.745849+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:52:53.745855+00:00", "trade", 13.35, 4.0]
["2026-09-28T18:52:53.745858+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:52:53.745897+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:52:53.745904+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:52:53.745910+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:52:53.745917+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:52:53.745944+00:00", "quote", 13.35, 13.35]
["2026-09-28T18:52:53.745953+00:00", "quote", 13.35, 13.35]
["2026-09-28T18:52:53.745960+00:00", "quote", 13.35, 13.35]
["2026-09-28T18:52:53.745967+00:00", "quote", 13.35, 13.35]
["2026-09-28T18:52:53.745973+00:00", "trade", 13.35, 6.0]
["2026-09-28T18:52:53.745974+00:00", "quote", 13.35, 13.35]
["2026-09-28T18:52:53.745981+00:00", "quote", 13.35, 13.35]
["2026-09-28T18:52:53.746092+00:00", "quote", 13.35, 13.35]
["2026-09-28T18:52:53.746095+00:00", "quote", 13.35, 13.35]
["2026-09-28T18:52:53.746125+00:00", "quote", 13.35, 13.35]
["2026-09-28T18:52:53.746170+00:00", "trade", 13.35, 200.0]
["2026-09-28T18:52:53.746183+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:52:53.746183+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:52:53.746212+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:52:53.746213+00:00", "trade", 13.35, 200.0]
["2026-09-28T18:52:53.746220+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:52:53.746223+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:52:53.746229+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:52:53.746234+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:52:53.746359+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:52:53.746394+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:52:53.746420+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:52:53.746422+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:52:53.746547+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:52:53.746658+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:52:53.746674+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:52:53.746730+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:52:53.746780+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:52:53.746885+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:52:53.746958+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:52:53.747259+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:52:53.747618+00:00", "trade", 13.355, 80.0]
["2026-09-28T18:52:53.747630+00:00", "trade", 13.35, 1.0]
["2026-09-28T18:52:53.748005+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:52:53.748803+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:52:53.748842+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:52:53.748849+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:52:53.750388+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:52:53.750515+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:52:53.751454+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:52:53.751461+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:52:53.754583+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:52:53.755048+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:52:53.759073+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:52:53.759539+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:52:53.769480+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:52:53.770262+00:00", "trade", 13.35, 75.0]
["2026-09-28T18:52:53.770262+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:52:53.770348+00:00", "trade", 13.35, 21.0]
["2026-09-28T18:52:53.771032+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:52:53.771164+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:52:53.785021+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:52:53.788226+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:52:53.788296+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:52:54.055045+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:52:55.627860+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:52:57.465394+00:00", "trade", 13.3482, 42.0]
["2026-09-28T18:52:58.055979+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:52:58.057612+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:52:58.058489+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:52:59.470369+00:00", "trade", 13.3482, 33.0]
["2026-09-28T18:52:59.475633+00:00", "trade", 13.3488, 3.0]
["2026-09-28T18:53:00.114361+00:00", "trade", 13.3497, 14.0]
["2026-09-28T18:53:05.899555+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:53:05.900013+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:53:06.058292+00:00", "trade", 13.355, 2.0]
["2026-09-28T18:53:09.239695+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:53:09.246288+00:00", "trade", 13.3487, 39.0]
["2026-09-28T18:53:09.246341+00:00", "trade", 13.3488, 31.0]
["2026-09-28T18:53:09.246370+00:00", "trade", 13.3494, 19.0]
["2026-09-28T18:53:09.838303+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:53:09.838748+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:53:12.588684+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:53:12.588726+00:00", "trade", 13.355, 200.0]
["2026-09-28T18:53:14.110903+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:53:14.115840+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:53:14.127488+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:53:14.131598+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:53:14.171287+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:53:14.199121+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:53:14.225737+00:00", "trade", 13.355, 50.0]
["2026-09-28T18:53:14.229041+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:53:14.442650+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:53:14.627413+00:00", "trade", 13.355, 1753.0]
["2026-09-28T18:53:14.758758+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:53:14.863804+00:00", "trade", 13.3506, 1.0]
["2026-09-28T18:53:14.925189+00:00", "trade", 13.3517, 5.0]
["2026-09-28T18:53:15.008803+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:53:15.015436+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:53:15.178711+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:53:15.255193+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:53:15.461971+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:53:15.461978+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:53:15.470259+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:53:15.489501+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:53:15.490006+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:53:15.599908+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:53:15.799952+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:53:16.118719+00:00", "trade", 13.36, 60.0]
["2026-09-28T18:53:16.118720+00:00", "trade", 13.36, 10.0]
["2026-09-28T18:53:16.118722+00:00", "trade", 13.36, 1.0]
["2026-09-28T18:53:16.118723+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:53:16.118726+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:53:16.118816+00:00", "trade", 13.36, 4.0]
["2026-09-28T18:53:16.118816+00:00", "trade", 13.36, 1.0]
["2026-09-28T18:53:16.118816+00:00", "trade", 13.36, 49.0]
["2026-09-28T18:53:16.118816+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:53:16.118823+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:53:16.119175+00:00", "trade", 13.36, 46.0]
["2026-09-28T18:53:16.119176+00:00", "trade", 13.36, 75.0]
["2026-09-28T18:53:16.119190+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:53:16.119201+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:53:16.119204+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:53:16.119205+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:53:16.119205+00:00", "trade", 13.36, 4.0]
["2026-09-28T18:53:16.119206+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:53:16.119212+00:00", "trade", 13.36, 50.0]
["2026-09-28T18:53:16.119217+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:53:16.119251+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:53:16.119278+00:00", "trade", 13.36, 160.0]
["2026-09-28T18:53:16.119284+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:53:16.119286+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.119294+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.119301+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.119323+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.119331+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.119470+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.119623+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.119651+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.119670+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.119877+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.120100+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.120125+00:00", "trade", 13.365, 4.0]
["2026-09-28T18:53:16.120167+00:00", "trade", 13.365, 38.0]
["2026-09-28T18:53:16.122071+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.124137+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.124607+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.124886+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.169577+00:00", "trade", 13.36, 90.0]
["2026-09-28T18:53:16.219165+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.219637+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.220652+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.223334+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.225257+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:53:16.225585+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:53:16.225605+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:53:16.225621+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:53:16.225688+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:53:16.225710+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:53:16.226111+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:53:16.245270+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:53:16.245510+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.245638+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.245644+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.245645+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:53:16.245649+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:53:16.245714+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.245732+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.252441+00:00", "trade", 13.36, 11.0]
["2026-09-28T18:53:16.269687+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:53:16.269873+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:53:16.269888+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:53:16.269910+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:53:16.269920+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:53:16.269938+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:53:16.269951+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:53:16.269991+00:00", "trade", 13.36, 50.0]
["2026-09-28T18:53:16.269995+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:53:16.270009+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:53:16.270026+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:53:16.270055+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.270059+00:00", "trade", 13.36, 6.0]
["2026-09-28T18:53:16.270070+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.270087+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:53:16.270122+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:53:16.270130+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:53:16.270320+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:53:16.270463+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.270512+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.270845+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.271662+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.273217+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.273225+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.273244+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.273679+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:53:16.273869+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.273918+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.274146+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.282161+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:53:16.282465+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:53:16.282625+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:53:16.282948+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:53:16.283003+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.299214+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.299426+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:53:16.299865+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:53:16.300197+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:53:16.300251+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.301651+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.301708+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:53:16.301988+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:53:16.302459+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:53:16.313017+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.313034+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.314467+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.323525+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.323777+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.323784+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.324076+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.324383+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.324393+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.324842+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.324905+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.326584+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.326604+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.331243+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.338173+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.338217+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.338229+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.338265+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:53:16.338331+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.338385+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.338433+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.338445+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.338468+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:53:16.338501+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:53:16.338539+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.339074+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.339084+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.340712+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.341126+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.341489+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.342666+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.343579+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.344634+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.345689+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.348289+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:53:16.348738+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:53:16.349907+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:53:16.349952+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:53:16.350053+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:53:16.350187+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.350281+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.350318+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.350566+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.351462+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.351515+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.351611+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.351643+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.351735+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.351769+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.355828+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.355842+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.356532+00:00", "trade", 13.365, 100.0]
["2026-09-28T18:53:16.356558+00:00", "trade", 13.365, 100.0]
["2026-09-28T18:53:16.356795+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.356803+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.356847+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.357290+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.358484+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.359464+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.361268+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.361778+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.365984+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.366114+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.366127+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.366135+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.366677+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.366688+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.367247+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.367261+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.372311+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.372324+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.372333+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.375653+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.375660+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.375795+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.377166+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.377901+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.380067+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.381366+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.382302+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.383353+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.383659+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.383774+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.383793+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.383825+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.387886+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.398027+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.398048+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.399608+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.400584+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.400657+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.403827+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.404369+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.411365+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.411373+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.411686+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.412119+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.413278+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.414284+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:16.415337+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:17.321813+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:17.322376+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:17.330634+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:17.976185+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:20.166420+00:00", "trade", 13.3465, 100.0]
["2026-09-28T18:53:20.167277+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:20.226983+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:21.032481+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:21.933124+00:00", "trade", 13.365, 1201.0]
["2026-09-28T18:53:23.223085+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:24.933862+00:00", "trade", 13.37, 2.0]
["2026-09-28T18:53:25.773587+00:00", "trade", 13.352, 31.0]
["2026-09-28T18:53:26.780009+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:29.012679+00:00", "trade", 13.352, 77.0]
["2026-09-28T18:53:30.063894+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:30.116360+00:00", "trade", 13.3593, 11.0]
["2026-09-28T18:53:31.254504+00:00", "trade", 13.365, 59.0]
["2026-09-28T18:53:33.005514+00:00", "trade", 13.3521, 14.0]
["2026-09-28T18:53:38.483798+00:00", "trade", 13.365, 2.0]
["2026-09-28T18:53:39.644196+00:00", "trade", 13.3469, 4.0]
["2026-09-28T18:53:40.813636+00:00", "trade", 13.3524, 100.0]
["2026-09-28T18:53:41.543915+00:00", "trade", 13.3544, 158.0]
["2026-09-28T18:53:44.582866+00:00", "trade", 13.365, 100.0]
["2026-09-28T18:53:44.582903+00:00", "trade", 13.365, 200.0]
["2026-09-28T18:53:44.583087+00:00", "trade", 13.36, 5.0]
["2026-09-28T18:53:44.583089+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:53:44.583090+00:00", "trade", 13.36, 5.0]
["2026-09-28T18:53:44.583092+00:00", "trade", 13.36, 73.0]
["2026-09-28T18:53:44.583155+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:53:44.583187+00:00", "quote", 13.36, 13.36]
["2026-09-28T18:53:44.583194+00:00", "quote", 13.36, 13.36]
["2026-09-28T18:53:44.583201+00:00", "quote", 13.36, 13.36]
["2026-09-28T18:53:44.583208+00:00", "quote", 13.36, 13.36]
["2026-09-28T18:53:44.583215+00:00", "quote", 13.36, 13.36]
["2026-09-28T18:53:44.583228+00:00", "quote", 13.36, 13.36]
["2026-09-28T18:53:44.583288+00:00", "trade", 13.36, 200.0]
["2026-09-28T18:53:44.583288+00:00", "quote", 13.36, 13.36]
["2026-09-28T18:53:44.583290+00:00", "trade", 13.36, 26.0]
["2026-09-28T18:53:44.583295+00:00", "quote", 13.36, 13.36]
["2026-09-28T18:53:44.583307+00:00", "quote", 13.36, 13.36]
["2026-09-28T18:53:44.583374+00:00", "quote", 13.36, 13.36]
["2026-09-28T18:53:44.583388+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:53:44.583396+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:53:44.583401+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:53:44.583401+00:00", "quote", 13.36, 13.36]
["2026-09-28T18:53:44.583403+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:53:44.583404+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:53:44.583409+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:53:44.583559+00:00", "quote", 13.36, 13.36]
["2026-09-28T18:53:44.583607+00:00", "quote", 13.36, 13.36]
["2026-09-28T18:53:44.583617+00:00", "trade", 13.36, 25.0]
["2026-09-28T18:53:44.583668+00:00", "trade", 13.36, 200.0]
["2026-09-28T18:53:44.583670+00:00", "trade", 13.36, 5.0]
["2026-09-28T18:53:44.583670+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:53:44.583860+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:53:44.583873+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:53:44.583880+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:53:44.583937+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:53:44.584009+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:53:44.584131+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:53:44.584143+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:53:44.584269+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:53:44.584389+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:53:44.584406+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:53:44.584424+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:53:44.585575+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:53:44.587021+00:00", "trade", 13.36, 13.0]
["2026-09-28T18:53:44.589426+00:00", "trade", 13.36, 99.0]
["2026-09-28T18:53:44.595724+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:53:44.595734+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:53:44.595773+00:00", "trade", 13.35, 7.0]
["2026-09-28T18:53:44.595776+00:00", "trade", 13.35, 10.0]
["2026-09-28T18:53:44.595776+00:00", "trade", 13.35, 3.0]
["2026-09-28T18:53:44.595776+00:00", "trade", 13.35, 2.0]
["2026-09-28T18:53:44.595779+00:00", "trade", 13.35, 3.0]
["2026-09-28T18:53:44.595785+00:00", "trade", 13.35, 15.0]
["2026-09-28T18:53:44.595785+00:00", "trade", 13.35, 1.0]
["2026-09-28T18:53:44.595785+00:00", "trade", 13.35, 3.0]
["2026-09-28T18:53:44.595786+00:00", "trade", 13.35, 4.0]
["2026-09-28T18:53:44.595795+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:53:44.595795+00:00", "trade", 13.35, 70.0]
["2026-09-28T18:53:44.595795+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:53:44.595795+00:00", "trade", 13.35, 1933.0]
["2026-09-28T18:53:44.595845+00:00", "trade", 13.35, 107.0]
["2026-09-28T18:53:44.595847+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:53:44.595848+00:00", "trade", 13.35, 615.0]
["2026-09-28T18:53:44.595867+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:53:44.595872+00:00", "trade", 13.35, 200.0]
["2026-09-28T18:53:44.595873+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:53:44.595876+00:00", "trade", 13.35, 4.0]
["2026-09-28T18:53:44.595878+00:00", "trade", 13.35, 44.0]
["2026-09-28T18:53:44.595880+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:53:44.595883+00:00", "trade", 13.35, 3.0]
["2026-09-28T18:53:44.595887+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:53:44.595889+00:00", "trade", 13.35, 80.0]
["2026-09-28T18:53:44.595894+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:53:44.595902+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:53:44.596030+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:44.596099+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:53:44.596105+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:53:44.596112+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:53:44.596118+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:53:44.596125+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:53:44.596139+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:53:44.596146+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:53:44.596152+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:53:44.596205+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:53:44.596212+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:53:44.596253+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:53:44.596329+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:53:44.596344+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:53:44.596351+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:53:44.596418+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:53:44.596435+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:53:44.596471+00:00", "trade", 13.35, 3.0]
["2026-09-28T18:53:44.596553+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:53:44.596558+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:53:44.596587+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:53:44.596710+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:53:44.596823+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:53:44.596833+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:53:44.597099+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:53:44.597157+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:53:44.597178+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:53:44.600294+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:53:44.600359+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:53:44.601030+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:53:44.601493+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:53:44.604096+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:53:44.608983+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:53:44.616124+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:53:44.626485+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:53:44.697475+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:53:44.697747+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:53:44.697763+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:53:44.698434+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:53:44.785936+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:53:44.785937+00:00", "trade", 13.35, 70.0]
["2026-09-28T18:53:44.786315+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:53:44.786400+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:53:44.786467+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:53:44.786881+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:53:44.786931+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:53:44.786990+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:44.787004+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:44.787012+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:44.787065+00:00", "trade", 13.35, 55.0]
["2026-09-28T18:53:44.787210+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:44.787327+00:00", "trade", 13.35, 83.0]
["2026-09-28T18:53:44.787343+00:00", "trade", 13.35, 86.0]
["2026-09-28T18:53:44.787422+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:44.787471+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:44.787595+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:44.788040+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:44.812167+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:44.812236+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:44.812608+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:44.812703+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:44.813150+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:45.044614+00:00", "trade", 13.3528, 2.0]
["2026-09-28T18:53:46.045599+00:00", "trade", 13.35, 5.0]
["2026-09-28T18:53:46.051124+00:00", "trade", 13.35, 86.0]
["2026-09-28T18:53:46.055763+00:00", "trade", 13.35, 33.0]
["2026-09-28T18:53:46.186018+00:00", "trade", 13.35, 33.0]
["2026-09-28T18:53:46.186395+00:00", "trade", 13.35, 48.0]
["2026-09-28T18:53:46.186849+00:00", "trade", 13.35, 33.0]
["2026-09-28T18:53:46.197335+00:00", "trade", 13.35, 86.0]
["2026-09-28T18:53:47.598465+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:47.598913+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:47.598956+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:47.599378+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:47.654370+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:47.654943+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:47.655072+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:47.655522+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:47.655839+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:47.655885+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:47.683544+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:49.672741+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:49.974103+00:00", "trade", 13.3524, 100.0]
["2026-09-28T18:53:50.871485+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:50.871507+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:50.872442+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:50.872750+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:50.875820+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:50.875948+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:53:50.876169+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:50.876346+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:50.876674+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:51.036252+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:51.036804+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:51.036864+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:51.036879+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:51.037364+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:51.040105+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:51.040121+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:51.046160+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:51.051554+00:00", "trade", 13.35, 5.0]
["2026-09-28T18:53:51.966692+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:52.067139+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:52.067668+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:52.067718+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:52.068392+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:52.071732+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:52.077071+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:52.374092+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:52.431560+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:52.431956+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:52.431963+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:52.431988+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:52.432012+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:52.432023+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:52.432059+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:52.432443+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:52.432474+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:52.432501+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:52.434671+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:52.465773+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:53.479399+00:00", "trade", 13.35, 90.0]
["2026-09-28T18:53:55.601820+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.602155+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:55.602538+00:00", "trade", 13.345, 2.0]
["2026-09-28T18:53:55.602638+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:55.602644+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:55.602656+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:55.602671+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:55.602695+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.603186+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.603447+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.603663+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.603913+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.604148+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.604374+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.604605+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.604639+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.604825+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.605085+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.605096+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.605133+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.605294+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.605573+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.605587+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.605621+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.605755+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.606059+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.606075+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.606110+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.606219+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.606547+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.606563+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.606669+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.606685+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.607035+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.607048+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.607109+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.607150+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.607519+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.607532+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.607584+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.607654+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.608012+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.608025+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.608060+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.608111+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.608493+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.608513+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.608546+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.608573+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.608985+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.609003+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.609037+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.609051+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.609471+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.609489+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.609527+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.609540+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.609958+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.609977+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.610014+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.610025+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.610447+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.610464+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.610498+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.610516+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.610940+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.610956+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.610993+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.611006+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.611429+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.611445+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.611479+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.611493+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.611916+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.611934+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.611972+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.611985+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.612402+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.612417+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.612457+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.612474+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.612896+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.612914+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.612950+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.612966+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.613385+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.613397+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.613437+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.613451+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.618713+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:55.619175+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:55.619182+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:55.619475+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.619922+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.883087+00:00", "trade", 13.3401, 74.0]
["2026-09-28T18:53:55.883788+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:55.884001+00:00", "trade", 13.35, 1.0]
["2026-09-28T18:53:55.884064+00:00", "trade", 13.35, 99.0]
["2026-09-28T18:53:55.884256+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:55.884287+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:55.884297+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:55.884304+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:55.884577+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:55.884699+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:55.886449+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.886509+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.886559+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.886719+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:55.886952+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.887138+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:55.887173+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:55.887200+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:55.887218+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:55.887225+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:55.887438+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:55.887605+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:55.889343+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:55.891559+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.891611+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.891639+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:55.891970+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.892118+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.892299+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:55.892453+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:55.892740+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:55.892764+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:55.894311+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.894349+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:55.894361+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:56.000836+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:56.001094+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:56.001553+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:56.001559+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:56.001578+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:56.001585+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:56.001597+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:56.002046+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:56.004696+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:56.004737+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:56.004758+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:56.005185+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:56.798866+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:56.799317+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:56.799324+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:56.799345+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:56.799357+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:56.799379+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:56.799753+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:56.799838+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:56.800216+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:56.807898+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:56.807942+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:56.807970+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:56.808005+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:56.808393+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:56.808447+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:56.808516+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:56.808536+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:56.808561+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:56.808911+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:56.808946+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:56.808977+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:56.809244+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:56.809382+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:56.809421+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:56.809442+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:56.809458+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:56.809476+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:56.809498+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:56.809913+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:56.810219+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:56.810384+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:56.810410+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:56.810666+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:56.810683+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:56.810694+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:56.810849+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:56.810907+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:56.810913+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:56.811408+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:56.811433+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:56.811570+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:56.811901+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:56.811919+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:56.811925+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:56.811946+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:56.811963+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:56.811973+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:56.812347+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:56.812782+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:56.812828+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:56.812864+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:56.813112+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:56.813734+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:56.814320+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:56.814773+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:56.860214+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:56.860683+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:56.861107+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:56.861113+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:56.861154+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:56.861188+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:56.861198+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:56.861869+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:53:56.874997+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:56.875035+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:56.875473+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:56.876589+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:56.925253+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:56.925814+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:56.926195+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:56.935226+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:53:56.961072+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:00.118357+00:00", "trade", 13.3529, 12.0]
["2026-09-28T18:54:00.241257+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:00.241690+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:00.241739+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:54:00.241754+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:00.241770+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:00.241823+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:00.241845+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:00.242188+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:00.242297+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:00.242354+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:00.251168+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:00.251626+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:00.291357+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:54:00.291778+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:54:00.291815+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:54:00.291827+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:54:00.291835+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:54:00.291869+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:54:00.292194+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:54:00.306771+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:00.306796+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:00.307037+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:00.307475+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:00.307625+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:00.307760+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:00.308763+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:00.338498+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:00.348471+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:00.643237+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:00.643695+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:01.154836+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:02.124297+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.064755+00:00", "trade", 13.353, 1.0]
["2026-09-28T18:54:03.538337+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:54:03.538758+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:54:03.538822+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:54:03.538848+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:54:03.540626+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:54:03.540686+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:54:03.541092+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:54:03.541154+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:54:03.541171+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.541607+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.541867+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.541883+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.542082+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.543110+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.579111+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:54:03.579544+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:54:03.579580+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:54:03.579588+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:54:03.579608+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:54:03.580299+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:54:03.588399+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.588925+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.589157+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.589403+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.589622+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.589880+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.590084+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.590373+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.590544+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.590881+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.591009+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.591397+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.591468+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.591882+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.591933+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.592393+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.592409+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.592883+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.592895+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.593375+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.593389+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.593857+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.593905+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.594345+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.594365+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.594834+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.594846+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.595323+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.595352+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.595814+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.595825+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.596300+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.596314+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.596790+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.596801+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.597277+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.597293+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.597765+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.597776+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.598251+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.598263+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.598735+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.598774+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.599221+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.599236+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.599710+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.599723+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.600196+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.600229+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.600685+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.600698+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.601175+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.601187+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.601662+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.601679+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.602148+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.602160+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.602629+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.602641+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.603111+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.603121+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.603603+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.603613+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.604095+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.604109+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.604581+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.604598+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.605074+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.605085+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.605564+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.605577+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.606048+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.606061+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.606535+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.606549+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.607025+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.607040+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.607515+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:03.607525+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:04.000757+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:05.142409+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:06.089259+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:54:10.976098+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:10.976560+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:10.976570+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:10.978298+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:12.416794+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:12.417258+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:12.446538+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:12.447011+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:12.447473+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:13.059179+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:13.059643+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:13.389860+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:13.390302+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:13.390388+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:13.390438+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:13.391102+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:13.391237+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:13.391726+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:13.963333+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:13.965276+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:14.920386+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:15.511495+00:00", "trade", 13.35, 3.0]
["2026-09-28T18:54:16.157365+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:54:16.637011+00:00", "trade", 13.35, 1.0]
["2026-09-28T18:54:16.839972+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:54:16.840055+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:54:19.749125+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:54:23.590619+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:23.590646+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:24.065326+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:24.065365+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:24.065371+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:24.065395+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:24.066216+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:24.624560+00:00", "trade", 13.3526, 8.0]
["2026-09-28T18:54:24.625300+00:00", "trade", 13.35, 2.0]
["2026-09-28T18:54:26.035103+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:54:26.057866+00:00", "trade", 13.35, 86.0]
["2026-09-28T18:54:26.057868+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:54:26.061454+00:00", "trade", 13.35, 33.0]
["2026-09-28T18:54:26.061459+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:54:26.212790+00:00", "trade", 13.35, 81.0]
["2026-09-28T18:54:29.436749+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:30.120362+00:00", "trade", 13.3496, 2.0]
["2026-09-28T18:54:30.532858+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:31.034863+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:54:39.705628+00:00", "trade", 13.3477, 10.0]
["2026-09-28T18:54:40.101868+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:40.101928+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:40.101953+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:40.102343+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:40.102352+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:40.102706+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:40.231466+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:40.231940+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:40.987373+00:00", "trade", 13.3535, 284.0]
["2026-09-28T18:54:40.988166+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:41.553838+00:00", "trade", 13.3522, 159.0]
["2026-09-28T18:54:41.984065+00:00", "trade", 13.3523, 1.0]
["2026-09-28T18:54:41.984803+00:00", "trade", 13.35, 1.0]
["2026-09-28T18:54:43.522875+00:00", "trade", 13.3521, 100.0]
["2026-09-28T18:54:44.103862+00:00", "trade", 13.3523, 4.0]
["2026-09-28T18:54:46.509176+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:54:56.840609+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:54:56.842844+00:00", "trade", 13.35, 86.0]
["2026-09-28T18:54:59.991179+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:55:00.122362+00:00", "trade", 13.35, 1.0]
["2026-09-28T18:55:03.951184+00:00", "trade", 13.35, 1.0]
["2026-09-28T18:55:06.034873+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:55:06.047271+00:00", "trade", 13.35, 1.0]
["2026-09-28T18:55:06.047285+00:00", "trade", 13.35, 1.0]
["2026-09-28T18:55:09.363023+00:00", "trade", 13.3523, 115.0]
["2026-09-28T18:55:09.495332+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:55:11.818065+00:00", "trade", 13.35, 70.0]
["2026-09-28T18:55:12.903129+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:55:17.206981+00:00", "trade", 13.35, 5.0]
["2026-09-28T18:55:19.489480+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:55:19.489508+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:55:19.592076+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:55:19.994292+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:55:20.976266+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:55:20.976780+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:55:20.983860+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:55:20.984890+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:55:20.994404+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:55:21.111307+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:55:21.111335+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:55:23.917273+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:55:28.367908+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:55:28.368339+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:55:28.368689+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:55:28.370700+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:55:28.371827+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:55:28.371923+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:55:28.481005+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:55:30.124362+00:00", "trade", 13.3489, 2.0]
["2026-09-28T18:55:31.204545+00:00", "trade", 13.3522, 1.0]
["2026-09-28T18:55:32.546336+00:00", "trade", 13.3487, 1.0]
["2026-09-28T18:55:34.203797+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:55:34.203825+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:55:35.594546+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:55:35.594587+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:55:35.594593+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:55:35.962416+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:55:36.035360+00:00", "trade", 13.35, 1.0]
["2026-09-28T18:55:36.035361+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:55:36.043097+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:55:36.043098+00:00", "trade", 13.35, 86.0]
["2026-09-28T18:55:36.045375+00:00", "trade", 13.35, 33.0]
["2026-09-28T18:55:36.045379+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:55:36.046597+00:00", "trade", 13.35, 80.0]
["2026-09-28T18:55:38.373708+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:55:38.373741+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:55:38.374452+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:55:38.374908+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:55:38.375708+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:55:38.460117+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:55:38.498654+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:55:40.415382+00:00", "trade", 13.34, 77.0]
["2026-09-28T18:55:40.415383+00:00", "trade", 13.34, 23.0]
["2026-09-28T18:55:40.416082+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:55:40.416091+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:55:40.416831+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:55:40.416837+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:55:41.562187+00:00", "trade", 13.3484, 160.0]
["2026-09-28T18:55:41.563001+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:55:41.965591+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:55:42.198698+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:55:42.383712+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:55:42.383740+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:55:42.777993+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:55:46.479331+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:55:48.618083+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:55:50.418333+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:55:50.418787+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:55:50.578180+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:55:51.051395+00:00", "trade", 13.3484, 293.0]
["2026-09-28T18:55:51.052359+00:00", "trade", 13.3484, 161.0]
["2026-09-28T18:55:55.452792+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:55:55.751314+00:00", "trade", 13.3542, 32.0]
["2026-09-28T18:55:55.753086+00:00", "trade", 13.3528, 41.0]
["2026-09-28T18:55:55.810968+00:00", "trade", 13.3485, 40.0]
["2026-09-28T18:55:55.814590+00:00", "trade", 13.3543, 55.0]
["2026-09-28T18:55:57.703422+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:55:57.840679+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:56:00.126366+00:00", "trade", 13.3464, 2.0]
["2026-09-28T18:56:00.728329+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:56:02.518982+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:56:02.518983+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:56:02.519043+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:56:02.519070+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:56:02.519470+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:56:02.519995+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:56:02.520929+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:56:03.525713+00:00", "trade", 13.345, 4.0]
["2026-09-28T18:56:03.531353+00:00", "trade", 13.345, 55.0]
["2026-09-28T18:56:03.537517+00:00", "trade", 13.345, 46.0]
["2026-09-28T18:56:05.618777+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:56:06.993383+00:00", "trade", 13.3529, 26.0]
["2026-09-28T18:56:07.179848+00:00", "trade", 13.3512, 28.0]
["2026-09-28T18:56:10.372124+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:56:10.615063+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:56:10.615466+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:56:11.501639+00:00", "trade", 13.345, 70.0]
["2026-09-28T18:56:11.502332+00:00", "trade", 13.345, 3.0]
["2026-09-28T18:56:14.975324+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:56:15.456975+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:56:17.169048+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:56:17.169063+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:56:17.169066+00:00", "trade", 13.34, 77.0]
["2026-09-28T18:56:17.169067+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:56:17.169068+00:00", "trade", 13.34, 23.0]
["2026-09-28T18:56:17.169084+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:56:17.169091+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:56:17.169097+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:56:17.169103+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:56:17.169110+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:56:17.169116+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:56:17.169123+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:56:17.169137+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:56:17.169144+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:56:17.169153+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:56:17.169154+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:56:17.169172+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:56:17.169182+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:56:17.169190+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:56:17.169193+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:56:17.169194+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:56:17.169247+00:00", "trade", 13.34, 33.0]
["2026-09-28T18:56:17.169247+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:56:17.169249+00:00", "trade", 13.34, 70.0]
["2026-09-28T18:56:17.169249+00:00", "trade", 13.34, 129.0]
["2026-09-28T18:56:17.169255+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:56:17.169269+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:17.169276+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:17.169283+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:17.169289+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:17.169296+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:17.169302+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:17.169329+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:17.169344+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:17.169723+00:00", "trade", 13.34, 6.0]
["2026-09-28T18:56:17.169724+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:17.169745+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:17.169770+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:17.169786+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:17.169880+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:17.169911+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:17.169967+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:17.170051+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:17.170227+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:17.170235+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:17.170330+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:17.170529+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:17.171320+00:00", "trade", 13.335, 2.0]
["2026-09-28T18:56:17.171338+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:17.171735+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:56:17.179374+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:17.181878+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:17.190786+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:17.296223+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:17.896172+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:18.170189+00:00", "trade", 13.335, 24.0]
["2026-09-28T18:56:19.158672+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:19.565710+00:00", "trade", 13.3301, 27.0]
["2026-09-28T18:56:19.570008+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:56:19.737861+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:19.737888+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:19.738221+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:19.738544+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:19.738720+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:19.738731+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:19.738763+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:19.739240+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:19.739248+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:19.739309+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:19.739809+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:19.740259+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:19.852770+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:21.359193+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:21.359712+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:21.360079+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:21.360160+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:21.360170+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:21.360521+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:21.361913+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:21.362363+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:21.491712+00:00", "trade", 13.335, 133.0]
["2026-09-28T18:56:22.383738+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:22.383763+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:22.414832+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:23.523406+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:25.558098+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:25.558555+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:25.558618+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:25.558625+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:25.558627+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:56:25.558634+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:25.558642+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:25.559067+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:25.559521+00:00", "trade", 13.33, 17.0]
["2026-09-28T18:56:25.560992+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:25.561016+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:25.561495+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:25.561513+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:25.561782+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:25.561973+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:25.562228+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:25.562255+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:26.318726+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:26.318978+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:26.319200+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:26.319430+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:26.319445+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:26.319518+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:26.319530+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:26.319755+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:26.319978+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:26.329230+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:26.329254+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:26.329682+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:26.329741+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:26.329790+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:26.329796+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:26.330279+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:26.330286+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:26.330574+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:26.330763+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:26.330774+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:26.331051+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:26.331225+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:26.331278+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:26.331502+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:26.331536+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:26.331707+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:26.331763+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:26.331952+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:26.331965+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:26.332029+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:26.332170+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:26.332257+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:27.430986+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:56:29.929378+00:00", "trade", 13.335, 1.0]
["2026-09-28T18:56:30.128362+00:00", "trade", 13.3386, 3.0]
["2026-09-28T18:56:32.020911+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:56:32.093465+00:00", "trade", 13.341, 3.0]
["2026-09-28T18:56:32.099480+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:56:33.928040+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:33.928046+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:33.928742+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:33.929214+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:33.929701+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:33.929709+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:33.929716+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:33.929739+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:33.930194+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:33.930248+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:33.930259+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:33.930668+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:33.930697+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:33.930734+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:33.930747+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:33.931154+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:33.931168+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:33.931204+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:33.931222+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:33.931591+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:33.931643+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:33.931657+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:33.931692+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:33.931705+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:33.932067+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:33.932088+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:33.932126+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:33.932144+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:33.932181+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:33.932196+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:33.932555+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:33.932570+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:33.932641+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:33.934065+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:33.939075+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:34.205324+00:00", "trade", 13.335, 5.0]
["2026-09-28T18:56:39.722251+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:39.722572+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:39.722769+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.722786+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.722861+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:39.722863+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:39.723196+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:39.723242+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.723302+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.723309+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.723347+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:39.723387+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.723692+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.723714+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.723783+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.723790+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.724279+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.724290+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.724761+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.724774+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.725246+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.725296+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.725726+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.725780+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.726210+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.726242+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.726702+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.726721+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.727133+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.727188+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.727202+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.727612+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.727637+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.727678+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.727689+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.728094+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.728113+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.728175+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.728183+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.728587+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.728598+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.728629+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.728663+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.728678+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.729071+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.729084+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.729119+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.733336+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:39.733771+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:39.733786+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:39.733829+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:39.733836+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:39.733843+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:39.733859+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:39.733862+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.733955+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.734351+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.734392+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.734804+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.734837+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.734845+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.734856+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.735279+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.735292+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.735716+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.735775+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.735786+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.736204+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.736225+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.736263+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.736276+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.736656+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.736701+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.736717+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.736752+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.736765+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.737128+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.737148+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.737188+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.737201+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.737238+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.737252+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.737620+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.737640+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.737697+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.737713+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.737728+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.737741+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.738105+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.738123+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:39.738182+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:41.570856+00:00", "trade", 13.3384, 161.0]
["2026-09-28T18:56:41.571888+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:41.572339+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:41.572402+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:41.572409+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:41.572416+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:41.572441+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:41.572500+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:41.572931+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:41.572940+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:41.573281+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:41.573383+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:41.573391+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:41.573412+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:41.573426+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:41.573755+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:41.573803+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:41.573860+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:41.573879+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:41.574191+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:41.574240+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:41.574267+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:41.574331+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:41.574350+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:41.574639+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:41.574674+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:41.574692+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:41.574730+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:41.574744+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:41.574817+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:41.574835+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:41.575131+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:41.964637+00:00", "trade", 13.3488, 49.0]
["2026-09-28T18:56:43.618856+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:43.618930+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:43.618939+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:43.619078+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:43.619274+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:43.619289+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:43.619303+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:43.619380+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:43.619890+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:43.619905+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:43.620340+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:43.620348+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:43.620379+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:43.620395+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:43.620819+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:43.620837+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:43.621249+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:43.621322+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:43.621331+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:43.621697+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:43.621728+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:43.621766+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:43.621771+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:43.621806+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:43.621826+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:43.622181+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:45.802762+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:45.802871+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:45.803219+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:45.803235+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:45.803250+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:45.803326+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:45.863883+00:00", "trade", 13.335, 13.0]
["2026-09-28T18:56:45.864663+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:45.865115+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:45.865150+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:45.865598+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:45.865612+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:45.865626+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:45.865678+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:45.866157+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:45.866180+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:45.866607+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:45.866621+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:45.866643+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:45.866658+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:45.867081+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:45.867133+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:45.867516+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:45.867571+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:45.867591+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:45.867971+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:45.867987+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:45.868028+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:45.868067+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:45.868077+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:45.868448+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:45.868507+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:48.072832+00:00", "trade", 13.335, 200.0]
["2026-09-28T18:56:49.073737+00:00", "trade", 13.335, 3.0]
["2026-09-28T18:56:52.065298+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:56:52.065312+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:56:52.145688+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:56:52.465369+00:00", "trade", 13.335, 1.0]
["2026-09-28T18:56:56.718358+00:00", "trade", 13.335, 99.0]
["2026-09-28T18:56:56.718395+00:00", "trade", 13.33, 1.0]
["2026-09-28T18:56:56.718403+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.718475+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.718488+00:00", "trade", 13.335, 33.0]
["2026-09-28T18:56:56.718494+00:00", "trade", 13.335, 67.0]
["2026-09-28T18:56:56.718494+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.718543+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:56:56.718654+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:56.718882+00:00", "trade", 13.33, 200.0]
["2026-09-28T18:56:56.719003+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:56.719032+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:56:56.719109+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:56.719116+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:56.719152+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:56.719160+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:56.719171+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:56.719561+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:56.720825+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:56.720850+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.721325+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.721336+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.721363+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.721598+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.721798+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.738858+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.739226+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:56.739528+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:56.739673+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:56.739687+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:56.739701+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:56.739753+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.740253+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.740272+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.740741+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.740752+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.741218+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.741232+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.741649+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.741706+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.741719+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.742147+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.742164+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.742196+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.742210+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.742631+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.788756+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:56.788834+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:56.789196+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:56.789220+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:56.789233+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:56.789276+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:56.789300+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.789796+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.789815+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.790282+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.790295+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.790779+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.790791+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.790930+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.791264+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.791280+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.791415+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.791726+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.791796+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.791870+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.791905+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.791963+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.792276+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.792334+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.792394+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.792424+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.792762+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.792812+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.792882+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.792895+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.793247+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.793294+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.793369+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.793382+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.793733+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.793759+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.793882+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.794186+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.794221+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.794235+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.794389+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.794647+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.794762+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.794841+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.794876+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.795113+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.795244+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.795306+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.795370+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.795575+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.795728+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.795782+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.795854+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.796039+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.796210+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.796260+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.796340+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.796520+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.796697+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.796724+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.796824+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.797000+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.797178+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.797194+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.797307+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.797462+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.797662+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.797675+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.797761+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.797791+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:56.797951+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:57.001533+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:57.001937+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:57.001986+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:57.002381+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:57.002405+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:57.002419+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:57.002436+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:57.002488+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:57.002512+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:57.002965+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:57.002989+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:57.003003+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:57.003441+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:57.009556+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:57.719511+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:57.719955+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:57.720017+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:57.720024+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:57.720031+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:57.720038+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:57.720050+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:57.720265+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:57.720742+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:57.720952+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:57.721227+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:57.721417+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:57.721723+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:57.721858+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:57.721882+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:57.722207+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.721199+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:59.721702+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:59.721709+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:59.721716+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:59.721725+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:59.721735+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:56:59.721957+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.722436+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.722664+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.722918+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.723126+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.723409+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.723573+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.723590+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.723899+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.724024+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.724065+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.724076+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.724373+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.724389+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.724554+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.724564+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.724862+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.724875+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.725043+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.725051+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.725354+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.725365+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.725531+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.725544+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.725842+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.725855+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.726013+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.726030+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.726330+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.726345+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.726500+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.726512+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.726817+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.726828+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.726987+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.726998+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.727302+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.727316+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.727478+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.727522+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.727789+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.727802+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.727960+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.727984+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.728278+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.728292+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.728436+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.728455+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.728764+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.728777+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.728923+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.728936+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.729272+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.729371+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.729412+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.729425+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.729757+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.729832+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.729896+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.729908+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.730241+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.730295+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.730411+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.730694+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.730731+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.730753+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.730895+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.731161+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.731222+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.731236+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.731382+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.731622+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.731707+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.731720+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.731865+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.732084+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.732195+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.732211+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.732345+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.732388+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.732559+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.732679+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:56:59.732694+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:57:00.000774+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:57:00.000844+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:57:00.130362+00:00", "trade", 13.3339, 3.0]
["2026-09-28T18:57:00.777404+00:00", "trade", 13.3406, 12.0]
["2026-09-28T18:57:00.781214+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:57:00.781871+00:00", "trade", 13.335, 57.0]
["2026-09-28T18:57:01.782927+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:57:01.782978+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:57:01.783441+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:57:01.823089+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:57:03.624038+00:00", "trade", 13.3325, 100.0]
["2026-09-28T18:57:03.718705+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:57:04.632753+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:57:07.517571+00:00", "trade", 13.335, 3.0]
["2026-09-28T18:57:07.518225+00:00", "trade", 13.34, 7.0]
["2026-09-28T18:57:07.518991+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:57:07.519449+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:57:14.390449+00:00", "trade", 13.335, 92.0]
["2026-09-28T18:57:14.391082+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:57:14.391188+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:57:14.391599+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:57:14.391720+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:57:14.391820+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:57:14.392311+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:57:14.415835+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:57:14.416186+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:57:17.635788+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:57:17.635869+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:57:17.635895+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:57:17.636299+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:57:17.644244+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:57:17.644353+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:57:18.778214+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:57:18.778242+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:57:19.592369+00:00", "trade", 13.3392, 1.0]
["2026-09-28T18:57:19.592777+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:57:21.098093+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:57:21.098210+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:57:21.098538+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:57:21.105534+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:57:21.106436+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:57:21.108918+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:57:22.217668+00:00", "trade", 13.335, 70.0]
["2026-09-28T18:57:22.220122+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:57:22.260001+00:00", "trade", 13.335, 30.0]
["2026-09-28T18:57:23.260638+00:00", "trade", 13.335, 60.0]
["2026-09-28T18:57:26.714305+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:57:27.684489+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:57:28.024391+00:00", "trade", 13.3467, 1.0]
["2026-09-28T18:57:28.368394+00:00", "trade", 13.3385, 2.0]
["2026-09-28T18:57:28.369368+00:00", "trade", 13.3383, 1.0]
["2026-09-28T18:57:29.210380+00:00", "trade", 13.3378, 1.0]
["2026-09-28T18:57:30.132373+00:00", "trade", 13.3348, 2.0]
["2026-09-28T18:57:31.175840+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:57:31.176366+00:00", "trade", 13.335, 150.0]
["2026-09-28T18:57:32.177285+00:00", "trade", 13.335, 60.0]
["2026-09-28T18:57:34.499831+00:00", "trade", 13.335, 1.0]
["2026-09-28T18:57:34.505459+00:00", "trade", 13.335, 24.0]
["2026-09-28T18:57:34.508478+00:00", "trade", 13.335, 20.0]
["2026-09-28T18:57:34.511873+00:00", "trade", 13.335, 30.0]
["2026-09-28T18:57:34.564749+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:57:34.618411+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:57:34.674243+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:57:35.104440+00:00", "trade", 13.3325, 100.0]
["2026-09-28T18:57:36.977262+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:57:36.977276+00:00", "trade", 13.34, 52.0]
["2026-09-28T18:57:36.977281+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:57:36.977380+00:00", "trade", 13.3325, 100.0]
["2026-09-28T18:57:36.977658+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:57:36.977725+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:57:36.977735+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:57:36.977744+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:57:36.977756+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:57:36.977798+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:57:36.977921+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:57:36.978041+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:57:36.978430+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:57:36.978565+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:57:37.025146+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:57:37.138246+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:57:37.140830+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:57:37.303226+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:57:38.168459+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:57:38.168891+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:57:38.277050+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:57:38.277565+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:57:38.278004+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:57:38.845114+00:00", "trade", 13.3495, 11.0]
["2026-09-28T18:57:38.846126+00:00", "trade", 13.335, 4.0]
["2026-09-28T18:57:38.846927+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:57:41.064124+00:00", "trade", 13.3495, 57.0]
["2026-09-28T18:57:41.534041+00:00", "trade", 13.3496, 26.0]
["2026-09-28T18:57:41.579684+00:00", "trade", 13.3349, 161.0]
["2026-09-28T18:57:41.626580+00:00", "trade", 13.3496, 800.0]
["2026-09-28T18:57:42.199393+00:00", "trade", 13.3361, 300.0]
["2026-09-28T18:57:44.046887+00:00", "trade", 13.335, 200.0]
["2026-09-28T18:57:44.046957+00:00", "trade", 13.335, 200.0]
["2026-09-28T18:57:44.048269+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:57:44.112574+00:00", "trade", 13.335, 6.0]
["2026-09-28T18:57:45.943616+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:57:46.092909+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:57:46.093380+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:57:46.093387+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:57:46.093413+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:57:46.093420+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:57:46.093815+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:57:46.096042+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:57:46.411847+00:00", "trade", 13.3456, 69.0]
["2026-09-28T18:57:49.785693+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:57:51.093575+00:00", "trade", 13.335, 25.0]
["2026-09-28T18:57:51.093609+00:00", "trade", 13.335, 25.0]
["2026-09-28T18:57:51.094112+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:57:51.291377+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:57:51.833869+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:57:51.837087+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:57:53.260688+00:00", "trade", 13.3492, 700.0]
["2026-09-28T18:57:53.682229+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:57:55.085912+00:00", "trade", 13.3494, 18.0]
["2026-09-28T18:57:56.084492+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:57:58.972428+00:00", "trade", 13.3487, 80.0]
["2026-09-28T18:57:59.464348+00:00", "trade", 13.335, 300.0]
["2026-09-28T18:57:59.467241+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:58:00.134364+00:00", "trade", 13.3351, 5.0]
["2026-09-28T18:58:03.125886+00:00", "trade", 13.35, 74.0]
["2026-09-28T18:58:04.731734+00:00", "trade", 13.335, 51.0]
["2026-09-28T18:58:04.731778+00:00", "trade", 13.335, 149.0]
["2026-09-28T18:58:04.736064+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:58:06.594419+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:58:07.324323+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:58:07.784908+00:00", "trade", 13.3499, 14.0]
["2026-09-28T18:58:11.752834+00:00", "trade", 13.3481, 80.0]
["2026-09-28T18:58:17.101021+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:58:18.541641+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:58:19.872546+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:58:19.873520+00:00", "trade", 13.335, 4.0]
["2026-09-28T18:58:19.873664+00:00", "trade", 13.335, 5.0]
["2026-09-28T18:58:19.873690+00:00", "trade", 13.34, 45.0]
["2026-09-28T18:58:19.875227+00:00", "trade", 13.335, 30.0]
["2026-09-28T18:58:19.876545+00:00", "trade", 13.335, 70.0]
["2026-09-28T18:58:21.197282+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:58:21.495643+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:58:22.127538+00:00", "trade", 13.335, 39.0]
["2026-09-28T18:58:24.963042+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:58:24.963517+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:58:24.963977+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:58:26.824203+00:00", "trade", 13.339, 29.0]
["2026-09-28T18:58:26.837480+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:58:28.986432+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:58:29.069194+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:58:29.163589+00:00", "trade", 13.34, 79.0]
["2026-09-28T18:58:29.164053+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:58:29.164087+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:58:29.164280+00:00", "trade", 13.335, 5.0]
["2026-09-28T18:58:29.164519+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:58:29.278858+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:58:29.850105+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:58:29.850649+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:58:29.972885+00:00", "trade", 13.34, 21.0]
["2026-09-28T18:58:29.973351+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:58:29.973361+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:58:29.973370+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:58:29.974394+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:58:29.976679+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:58:29.977143+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:58:30.013455+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:58:30.136363+00:00", "trade", 13.3353, 2.0]
["2026-09-28T18:58:31.556446+00:00", "trade", 13.335, 61.0]
["2026-09-28T18:58:31.556497+00:00", "trade", 13.335, 2.0]
["2026-09-28T18:58:31.557246+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:58:31.557699+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:58:31.559200+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:58:31.667678+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:58:31.668132+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:58:31.668213+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:58:31.668253+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:58:31.670749+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:58:31.696081+00:00", "trade", 13.34, 5.0]
["2026-09-28T18:58:31.696101+00:00", "trade", 13.34, 200.0]
["2026-09-28T18:58:31.696102+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:58:31.696104+00:00", "trade", 13.34, 42.0]
["2026-09-28T18:58:31.696137+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:58:31.696144+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:58:31.696144+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:58:31.696145+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:58:31.696146+00:00", "trade", 13.34, 4.0]
["2026-09-28T18:58:31.696146+00:00", "trade", 13.34, 64.0]
["2026-09-28T18:58:31.696151+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:58:31.696154+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:58:31.696163+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:58:31.696167+00:00", "trade", 13.34, 10.0]
["2026-09-28T18:58:31.696170+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:58:31.696178+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:58:31.696184+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:58:31.696198+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:58:31.696205+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:58:31.696212+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:58:31.696228+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:58:31.696234+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:58:31.696256+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:58:31.696261+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:58:31.696296+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:58:31.696336+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:58:31.696350+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:58:31.696440+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:58:31.696441+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:58:31.696479+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:58:31.696482+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:58:31.696482+00:00", "trade", 13.34, 9.0]
["2026-09-28T18:58:31.696482+00:00", "trade", 13.34, 3.0]
["2026-09-28T18:58:31.696485+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:58:31.696486+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:58:31.696491+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:58:31.696491+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:58:31.696491+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:58:31.696506+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:58:31.696513+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:58:31.696516+00:00", "trade", 13.34, 512.0]
["2026-09-28T18:58:31.696518+00:00", "trade", 13.34, 88.0]
["2026-09-28T18:58:31.696518+00:00", "trade", 13.34, 12.0]
["2026-09-28T18:58:31.696518+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:58:31.696564+00:00", "trade", 13.34, 108.0]
["2026-09-28T18:58:31.696575+00:00", "trade", 13.34, 36.0]
["2026-09-28T18:58:31.696585+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:31.696593+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:31.696600+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:31.696606+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:31.696613+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:31.696616+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:31.696620+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:31.696625+00:00", "trade", 13.34, 59.0]
["2026-09-28T18:58:31.696626+00:00", "trade", 13.34, 81.0]
["2026-09-28T18:58:31.696635+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:31.696642+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:31.696663+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:31.696673+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:31.696683+00:00", "trade", 13.34, 33.0]
["2026-09-28T18:58:31.696686+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:31.696710+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:31.696744+00:00", "trade", 13.34, 50.0]
["2026-09-28T18:58:31.696749+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:31.696814+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:31.696891+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:31.696916+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:31.696917+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:58:31.696923+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:31.696929+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:31.696956+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:31.697015+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:31.697111+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:31.697189+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:31.697285+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:31.697333+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:31.697498+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:31.697607+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:31.697619+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:31.697648+00:00", "trade", 13.34, 12.0]
["2026-09-28T18:58:31.697854+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:58:31.698072+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:31.699246+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:31.701194+00:00", "trade", 13.345, 62.0]
["2026-09-28T18:58:31.712971+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:58:31.724984+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:31.732393+00:00", "trade", 13.345, 23.0]
["2026-09-28T18:58:31.819385+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:32.158481+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:36.009882+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:58:36.009930+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:58:40.697251+00:00", "trade", 13.345, 62.0]
["2026-09-28T18:58:43.245201+00:00", "trade", 13.3484, 17.0]
["2026-09-28T18:58:44.252349+00:00", "trade", 13.345, 409.0]
["2026-09-28T18:58:44.335177+00:00", "trade", 13.345, 116.0]
["2026-09-28T18:58:45.352309+00:00", "trade", 13.3404, 100.0]
["2026-09-28T18:58:45.801735+00:00", "trade", 13.3393, 162.0]
["2026-09-28T18:58:46.989253+00:00", "trade", 13.35, 40.0]
["2026-09-28T18:58:46.989600+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:58:46.989930+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:46.989962+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:46.989970+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:46.989986+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:46.990030+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:46.990037+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:46.990064+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:46.990413+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:46.990439+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:46.990522+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:46.990897+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:46.991395+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:46.991789+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:46.991848+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:46.991869+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:46.992241+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:48.118385+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:48.118876+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:48.118917+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:48.119549+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:48.119856+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:48.120378+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:58:48.121160+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:48.121689+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:48.261394+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:49.990196+00:00", "trade", 13.345, 63.0]
["2026-09-28T18:58:50.221556+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:58:50.222014+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:50.222022+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:50.222029+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:50.222038+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:50.222046+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:50.222258+00:00", "trade", 13.35, 6.0]
["2026-09-28T18:58:50.222259+00:00", "trade", 13.35, 60.0]
["2026-09-28T18:58:50.222270+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:50.222475+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:50.222660+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:50.322938+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:50.323381+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:50.323826+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:50.324278+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:50.324714+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:50.324728+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:50.325161+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:50.423998+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:50.429074+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:50.543981+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:50.543991+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:50.843701+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:52.942612+00:00", "trade", 13.345, 90.0]
["2026-09-28T18:58:54.169887+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:54.169910+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:54.170349+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:54.174024+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:54.174052+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:54.176513+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:54.176558+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:54.274728+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:54.285291+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:54.621770+00:00", "trade", 13.35, 33.0]
["2026-09-28T18:58:54.621832+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:58:54.621894+00:00", "trade", 13.35, 117.0]
["2026-09-28T18:58:54.622106+00:00", "trade", 13.35, 74.0]
["2026-09-28T18:58:54.622708+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:54.623045+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:54.623062+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:57.279716+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:57.280170+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:57.280178+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:57.280622+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:57.280660+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:57.281111+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:58.277782+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:58:58.277783+00:00", "trade", 13.35, 20.0]
["2026-09-28T18:58:58.277785+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:58:58.277825+00:00", "trade", 13.35, 26.0]
["2026-09-28T18:58:58.277846+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:58.277852+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:58.277859+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:58.277882+00:00", "trade", 13.35, 5.0]
["2026-09-28T18:58:58.277953+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:58.277977+00:00", "trade", 13.35, 6.0]
["2026-09-28T18:58:58.277979+00:00", "trade", 13.35, 10.0]
["2026-09-28T18:58:58.277981+00:00", "trade", 13.35, 2.0]
["2026-09-28T18:58:58.277983+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:58:58.278111+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:58.278129+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:58.278157+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:58.278177+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:58.278211+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:58.278216+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:58:58.278217+00:00", "trade", 13.35, 18.0]
["2026-09-28T18:58:58.278232+00:00", "trade", 13.35, 12.0]
["2026-09-28T18:58:58.278281+00:00", "trade", 13.35, 10.0]
["2026-09-28T18:58:58.278282+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:58:58.278283+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:58:58.278349+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:58:58.278356+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:58:58.278363+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:58:58.278374+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:58:58.278380+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:58:58.278387+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:58:58.278502+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:58:58.278514+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:58:58.278521+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:58:58.278592+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:58:58.278602+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:58:58.278687+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:58:58.278848+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:58:58.278857+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:58:58.278868+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:58:58.278880+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:58:58.278908+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:58:58.278919+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:58:58.279051+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:58:58.280270+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:58:58.283554+00:00", "trade", 13.3407, 1.0]
["2026-09-28T18:58:58.288813+00:00", "trade", 13.3398, 2.0]
["2026-09-28T18:58:58.288865+00:00", "trade", 13.3395, 4.0]
["2026-09-28T18:58:58.419798+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:59:00.138367+00:00", "trade", 13.3432, 12.0]
["2026-09-28T18:59:00.699258+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:59:00.699702+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:59:02.334202+00:00", "trade", 13.355, 90.0]
["2026-09-28T18:59:03.177155+00:00", "trade", 13.3482, 19.0]
["2026-09-28T18:59:04.063868+00:00", "trade", 13.3391, 31.0]
["2026-09-28T18:59:05.158548+00:00", "trade", 13.3482, 14.0]
["2026-09-28T18:59:05.900233+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:59:06.012311+00:00", "trade", 13.3424, 8.0]
["2026-09-28T18:59:07.597071+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:59:07.597106+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:59:08.660177+00:00", "trade", 13.3585, 2.0]
["2026-09-28T18:59:08.899725+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:59:11.303840+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:59:13.378268+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:59:13.383312+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:59:15.693316+00:00", "trade", 13.355, 122.0]
["2026-09-28T18:59:15.761638+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:59:21.498355+00:00", "trade", 13.355, 10.0]
["2026-09-28T18:59:21.908378+00:00", "trade", 13.355, 744.0]
["2026-09-28T18:59:27.385780+00:00", "trade", 13.36, 453.0]
["2026-09-28T18:59:27.569408+00:00", "trade", 13.355, 8.0]
["2026-09-28T18:59:27.569639+00:00", "trade", 13.355, 22.0]
["2026-09-28T18:59:28.504565+00:00", "trade", 13.36, 153.0]
["2026-09-28T18:59:30.140369+00:00", "trade", 13.3566, 4.0]
["2026-09-28T18:59:31.321384+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:59:31.502383+00:00", "trade", 13.355, 200.0]
["2026-09-28T18:59:33.047453+00:00", "trade", 13.355, 34.0]
["2026-09-28T18:59:33.178413+00:00", "trade", 13.3435, 298.0]
["2026-09-28T18:59:35.801098+00:00", "trade", 13.3414, 32.0]
["2026-09-28T18:59:42.458649+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:59:42.459436+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:59:45.131671+00:00", "trade", 13.3591, 160.0]
["2026-09-28T18:59:45.134091+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:59:46.833847+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:59:52.603989+00:00", "trade", 13.355, 5.0]
["2026-09-28T18:59:53.086182+00:00", "trade", 13.355, 3.0]
["2026-09-28T18:59:53.092860+00:00", "trade", 13.355, 39.0]
["2026-09-28T18:59:53.098394+00:00", "trade", 13.355, 32.0]
["2026-09-28T18:59:53.104212+00:00", "trade", 13.355, 49.0]
["2026-09-28T18:59:53.123532+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:59:53.124654+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:59:53.124688+00:00", "trade", 13.355, 1.0]
["2026-09-28T18:59:53.258234+00:00", "trade", 13.3548, 164.0]
["2026-09-28T18:59:55.196442+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:59:56.573087+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:59:57.397831+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:59:57.398260+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:59:57.398299+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:59:57.398315+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:59:57.398349+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:59:57.398788+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:59:59.012145+00:00", "trade", 13.355, 2.0]
["2026-09-28T18:59:59.024625+00:00", "trade", 13.355, 1.0]
["2026-09-28T18:59:59.042360+00:00", "trade", 13.355, 2.0]
["2026-09-28T19:00:00.008239+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:00:00.142366+00:00", "trade", 13.3558, 3.0]
["2026-09-28T19:00:03.027003+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:00:03.027007+00:00", "trade", 13.35, 1.0]
["2026-09-28T19:00:03.027028+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:00:03.027529+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:00:03.027555+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:00:03.036415+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:00:05.968539+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:00:05.968546+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:00:05.968558+00:00", "trade", 13.35, 4.0]
["2026-09-28T19:00:05.968558+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:00:05.968989+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:00:05.969008+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:00:05.969018+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:00:05.969025+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:00:05.970419+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:00:05.970856+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:00:05.982209+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:00:06.559919+00:00", "trade", 13.355, 2.0]
["2026-09-28T19:00:06.744820+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:00:07.214489+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:00:07.217954+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:00:07.218490+00:00", "trade", 13.355, 300.0]
["2026-09-28T19:00:07.233972+00:00", "trade", 13.355, 300.0]
["2026-09-28T19:00:07.236323+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:00:08.653005+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:00:08.654016+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:00:10.494859+00:00", "trade", 13.3559, 11.0]
["2026-09-28T19:00:12.002347+00:00", "trade", 13.355, 4.0]
["2026-09-28T19:00:14.103310+00:00", "trade", 13.355, 3.0]
["2026-09-28T19:00:14.107492+00:00", "trade", 13.355, 4.0]
["2026-09-28T19:00:14.113384+00:00", "trade", 13.355, 5.0]
["2026-09-28T19:00:14.410929+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:00:14.521817+00:00", "trade", 13.3434, 200.0]
["2026-09-28T19:00:14.632866+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:00:14.664010+00:00", "trade", 13.35, 8.0]
["2026-09-28T19:00:14.664152+00:00", "trade", 13.35, 78.0]
["2026-09-28T19:00:14.664154+00:00", "trade", 13.35, 4.0]
["2026-09-28T19:00:14.664194+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:00:14.664200+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:00:14.664201+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:00:14.664207+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:00:14.664214+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:00:14.664221+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:00:14.664235+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:00:14.664241+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:00:14.664415+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:00:14.664422+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:00:14.664429+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:00:14.664433+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:00:14.664439+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:00:14.664440+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:00:14.664447+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:00:14.664472+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:00:14.664480+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:00:14.664489+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:00:14.664495+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:00:14.664502+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:00:14.664508+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:00:14.664516+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:00:14.664522+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:00:14.664529+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:00:14.664591+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:00:14.664614+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:00:14.664651+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:00:14.664705+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:00:14.664712+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:00:14.664718+00:00", "trade", 13.35, 81.0]
["2026-09-28T19:00:14.664718+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:00:14.664719+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:00:14.664719+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:00:14.664720+00:00", "trade", 13.35, 7.0]
["2026-09-28T19:00:14.664720+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:00:14.664720+00:00", "trade", 13.34, 55.0]
["2026-09-28T19:00:14.664720+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:00:14.664721+00:00", "trade", 13.34, 93.0]
["2026-09-28T19:00:14.664721+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:14.664723+00:00", "trade", 13.34, 225.0]
["2026-09-28T19:00:14.664725+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:14.664737+00:00", "trade", 13.34, 10.0]
["2026-09-28T19:00:14.664742+00:00", "trade", 13.34, 78.0]
["2026-09-28T19:00:14.664744+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:00:14.664744+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:00:14.664754+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:00:14.664768+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:14.664775+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:14.664781+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:14.664782+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:14.664790+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:14.664797+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:14.664805+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:14.664809+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:00:14.664812+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:14.664818+00:00", "trade", 13.35, 40.0]
["2026-09-28T19:00:14.664820+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:14.664828+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:14.664835+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:14.664848+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:14.664855+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:14.664861+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:14.664868+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:14.664874+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:14.664881+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:14.664887+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:14.664929+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:14.664961+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:14.664998+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:14.665010+00:00", "trade", 13.35, 20.0]
["2026-09-28T19:00:14.665022+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:14.665029+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:14.665036+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:14.665043+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:00:14.665121+00:00", "trade", 13.35, 73.0]
["2026-09-28T19:00:14.665128+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:00:14.665129+00:00", "trade", 13.34, 73.0]
["2026-09-28T19:00:14.665163+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:14.665165+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:00:14.665168+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:00:14.665168+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:00:14.665168+00:00", "trade", 13.34, 3.0]
["2026-09-28T19:00:14.665169+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:00:14.665194+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:14.665214+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:14.665219+00:00", "trade", 13.345, 55.0]
["2026-09-28T19:00:14.665276+00:00", "quote", 13.33, 13.35]
["2026-09-28T19:00:14.665341+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:14.665355+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:14.665366+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:14.665373+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:14.665380+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:14.665474+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:00:14.665555+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:14.665561+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:14.665656+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:14.665681+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:14.665726+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:14.665785+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:14.665791+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:14.665850+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:14.666032+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:14.666061+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:14.666101+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:14.666119+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:14.666182+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:14.666229+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:14.666303+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:14.666389+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:14.666564+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:14.666589+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:14.666773+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:14.666892+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:14.666960+00:00", "trade", 13.33, 44.0]
["2026-09-28T19:00:14.667058+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:14.667368+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:14.669385+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:14.669904+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:14.670343+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:14.671029+00:00", "trade", 13.35, 400.0]
["2026-09-28T19:00:14.672952+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:14.673406+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:14.673436+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:14.673849+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:14.673897+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:14.673908+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:14.674045+00:00", "trade", 13.35, 400.0]
["2026-09-28T19:00:14.678432+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:14.678456+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:14.680207+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:14.685672+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:14.714213+00:00", "trade", 13.335, 7.0]
["2026-09-28T19:00:14.927225+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:14.927693+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:14.927700+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:14.928000+00:00", "trade", 13.335, 90.0]
["2026-09-28T19:00:14.928780+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:15.184371+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:15.184556+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:15.184607+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:15.184781+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:15.184853+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:15.184874+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:15.184877+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:15.184894+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:15.184987+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:15.185397+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:15.185499+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:15.185529+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:15.185581+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:15.185682+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:15.185771+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:15.185783+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:15.185958+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:15.185965+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:15.185997+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:15.186275+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:15.186287+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:15.186709+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:15.186742+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:15.186782+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:15.194281+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:15.194742+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:15.301416+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:15.649613+00:00", "trade", 13.335, 73.0]
["2026-09-28T19:00:15.649614+00:00", "trade", 13.34, 140.0]
["2026-09-28T19:00:15.649615+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:00:15.649616+00:00", "trade", 13.34, 57.0]
["2026-09-28T19:00:15.649646+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:00:15.649656+00:00", "trade", 13.34, 43.0]
["2026-09-28T19:00:15.649672+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:15.649679+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:15.649686+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:15.649692+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:15.649700+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:00:15.649912+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:00:15.650013+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:00:15.650014+00:00", "trade", 13.34, 176.0]
["2026-09-28T19:00:15.650041+00:00", "quote", 13.33, 13.35]
["2026-09-28T19:00:15.650107+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:15.650108+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:15.650115+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:15.650121+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:15.650135+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:15.650142+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:15.650192+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:15.650208+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:15.650332+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:15.650401+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:15.650457+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:15.650477+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:15.650661+00:00", "trade", 13.34, 16.0]
["2026-09-28T19:00:15.650666+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:15.650847+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:15.651487+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:15.651498+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:15.690944+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:15.690950+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:15.690957+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:15.691437+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:15.691455+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:15.691482+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:15.691610+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:15.692062+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:15.796350+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:16.392518+00:00", "trade", 13.35, 13.0]
["2026-09-28T19:00:16.393308+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:17.960535+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:18.280143+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:00:18.280607+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:19.015777+00:00", "trade", 13.345, 1.0]
["2026-09-28T19:00:19.023127+00:00", "trade", 13.345, 2.0]
["2026-09-28T19:00:19.029563+00:00", "trade", 13.345, 2.0]
["2026-09-28T19:00:19.440574+00:00", "trade", 13.3437, 6.0]
["2026-09-28T19:00:19.985216+00:00", "trade", 13.3481, 6.0]
["2026-09-28T19:00:21.588955+00:00", "trade", 13.3497, 8.0]
["2026-09-28T19:00:21.681641+00:00", "trade", 13.345, 143.0]
["2026-09-28T19:00:22.311218+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:22.311677+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:23.952241+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:23.952820+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:23.953337+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:23.955302+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:24.181726+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:00:24.181769+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:00:24.680693+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:25.008597+00:00", "trade", 13.345, 2.0]
["2026-09-28T19:00:25.016271+00:00", "trade", 13.345, 3.0]
["2026-09-28T19:00:25.020938+00:00", "trade", 13.345, 4.0]
["2026-09-28T19:00:27.424143+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:27.977031+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:28.264212+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:00:28.279447+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:00:28.286008+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:00:30.144370+00:00", "trade", 13.3463, 13.0]
["2026-09-28T19:00:30.513078+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:00:33.263856+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:00:33.264195+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:00:33.264353+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:00:34.880896+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:34.881364+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:36.020210+00:00", "trade", 13.345, 4.0]
["2026-09-28T19:00:36.027365+00:00", "trade", 13.345, 8.0]
["2026-09-28T19:00:37.431782+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:38.264810+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:00:38.884925+00:00", "trade", 13.3458, 65.0]
["2026-09-28T19:00:40.885807+00:00", "trade", 13.345, 3.0]
["2026-09-28T19:00:41.338548+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:42.712039+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:00:43.059422+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:43.251965+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:43.754340+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:44.003794+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:44.124566+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:46.794287+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:46.794744+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:46.831145+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:46.932778+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:48.579262+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:49.117187+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:49.765676+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:50.004938+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:00:51.621542+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:52.675929+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:52.842224+00:00", "trade", 13.34, 77.0]
["2026-09-28T19:00:52.842229+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:52.842286+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:52.842706+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:52.842719+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:53.368053+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:00:53.368391+00:00", "trade", 13.345, 65.0]
["2026-09-28T19:01:00.146367+00:00", "trade", 13.3436, 2.0]
["2026-09-28T19:01:00.364821+00:00", "trade", 13.3477, 1.0]
["2026-09-28T19:01:00.420425+00:00", "trade", 13.3491, 155.0]
["2026-09-28T19:01:00.421238+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:01:00.421384+00:00", "trade", 13.3491, 306.0]
["2026-09-28T19:01:00.504437+00:00", "trade", 13.3435, 100.0]
["2026-09-28T19:01:00.541373+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:01:01.332299+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:01:01.467682+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:01:01.531421+00:00", "trade", 13.3435, 200.0]
["2026-09-28T19:01:01.808021+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:01:02.882631+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:01:04.594790+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:01:04.595606+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:01:04.598170+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:01:05.019991+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:01:05.215208+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:01:05.750473+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:01:06.467798+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:01:06.572512+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:01:07.026316+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:01:07.363470+00:00", "trade", 13.3446, 164.0]
["2026-09-28T19:01:07.364280+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:01:08.472041+00:00", "trade", 13.345, 6.0]
["2026-09-28T19:01:10.081783+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:01:10.093097+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:01:10.237946+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:01:10.877433+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:01:10.945684+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:01:11.101461+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:01:11.101899+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:01:11.911487+00:00", "trade", 13.34, 39.0]
["2026-09-28T19:01:11.914428+00:00", "trade", 13.34, 61.0]
["2026-09-28T19:01:12.554269+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:01:13.004866+00:00", "trade", 13.3487, 13.0]
["2026-09-28T19:01:13.005804+00:00", "trade", 13.345, 5.0]
["2026-09-28T19:01:14.965927+00:00", "trade", 13.3476, 100.0]
["2026-09-28T19:01:30.148366+00:00", "trade", 13.3416, 1.0]
["2026-09-28T19:01:31.364075+00:00", "trade", 13.345, 70.0]
["2026-09-28T19:01:32.770344+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:01:34.977297+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:01:34.981854+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:01:36.418182+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:01:36.459876+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:01:36.701897+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:01:40.134094+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:01:41.122119+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:01:44.032962+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:01:50.000500+00:00", "trade", 13.345, 3.0]
["2026-09-28T19:01:51.734104+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:01:53.837835+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:01:53.837872+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:01:54.809443+00:00", "trade", 13.345, 20.0]
["2026-09-28T19:02:00.092684+00:00", "trade", 13.34, 15.0]
["2026-09-28T19:02:00.093607+00:00", "trade", 13.345, 2.0]
["2026-09-28T19:02:00.150365+00:00", "trade", 13.3424, 1.0]
["2026-09-28T19:02:00.278870+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:02:01.938330+00:00", "trade", 13.345, 131.0]
["2026-09-28T19:02:06.033320+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:02:06.039195+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:02:10.839151+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:02:10.839845+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:02:10.839864+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:02:10.839890+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:02:10.840077+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:02:10.840293+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:02:10.840356+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:02:10.840389+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:02:10.840784+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:02:10.841055+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:02:10.841513+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:02:16.156920+00:00", "trade", 13.3427, 165.0]
["2026-09-28T19:02:18.265554+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:02:18.266845+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:02:18.268030+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:02:18.268801+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:02:18.272003+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:02:19.163383+00:00", "trade", 13.3476, 1.0]
["2026-09-28T19:02:19.908006+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:02:19.908467+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:02:19.908497+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:02:19.913033+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:02:21.307684+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:02:21.308465+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:02:22.245480+00:00", "trade", 13.3434, 229.0]
["2026-09-28T19:02:22.246328+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:02:22.797981+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:02:22.798340+00:00", "trade", 13.345, 8.0]
["2026-09-28T19:02:24.343102+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:02:24.345898+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:02:24.347353+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:02:24.348806+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:02:24.368523+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:02:24.380567+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:02:24.400094+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:02:24.419049+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:02:24.419074+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:02:24.432372+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:02:24.445291+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:02:24.445379+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:02:24.497000+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:02:24.539200+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:02:24.567388+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:02:24.623866+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:02:24.689489+00:00", "trade", 13.34, 166.0]
["2026-09-28T19:02:27.099729+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:02:27.569725+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:02:27.571142+00:00", "trade", 13.345, 80.0]
["2026-09-28T19:02:28.179109+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:02:29.555605+00:00", "trade", 13.3476, 39.0]
["2026-09-28T19:02:30.152367+00:00", "trade", 13.344, 2.0]
["2026-09-28T19:02:34.500351+00:00", "trade", 13.345, 2.0]
["2026-09-28T19:02:34.505316+00:00", "trade", 13.345, 38.0]
["2026-09-28T19:02:36.164579+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:02:36.178580+00:00", "trade", 13.345, 2.0]
["2026-09-28T19:02:36.194035+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:02:36.288742+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:02:36.288802+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:02:36.288810+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:02:36.288850+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:02:36.288859+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:02:38.215704+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:02:40.885388+00:00", "trade", 13.3433, 161.0]
["2026-09-28T19:02:40.885437+00:00", "trade", 13.3433, 316.0]
["2026-09-28T19:02:40.886760+00:00", "trade", 13.345, 2.0]
["2026-09-28T19:02:45.939554+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:02:45.939608+00:00", "trade", 13.34, 7.0]
["2026-09-28T19:02:45.939666+00:00", "trade", 13.34, 23.0]
["2026-09-28T19:02:46.031716+00:00", "trade", 13.3432, 200.0]
["2026-09-28T19:02:48.640434+00:00", "trade", 13.345, 53.0]
["2026-09-28T19:02:48.640475+00:00", "trade", 13.345, 47.0]
["2026-09-28T19:02:50.005385+00:00", "trade", 13.3433, 53.0]
["2026-09-28T19:02:53.038430+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:02:53.752564+00:00", "trade", 13.3436, 45.0]
["2026-09-28T19:02:53.752617+00:00", "trade", 13.3439, 30.0]
["2026-09-28T19:02:53.752647+00:00", "trade", 13.344, 17.0]
["2026-09-28T19:02:53.753408+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:02:53.851053+00:00", "trade", 13.345, 153.0]
["2026-09-28T19:02:53.851097+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:02:58.603013+00:00", "trade", 13.3457, 100.0]
["2026-09-28T19:02:58.603853+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:02:58.774419+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:02:59.847668+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:02:59.847719+00:00", "trade", 13.34, 51.0]
["2026-09-28T19:03:00.154364+00:00", "trade", 13.3439, 4.0]
["2026-09-28T19:03:04.108727+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:03:04.118398+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:03:05.329019+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:03:05.332128+00:00", "trade", 13.345, 150.0]
["2026-09-28T19:03:05.338825+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:03:05.513915+00:00", "trade", 13.3461, 24.0]
["2026-09-28T19:03:09.215346+00:00", "trade", 13.346, 100.0]
["2026-09-28T19:03:11.388724+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:03:11.543911+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:03:11.924345+00:00", "trade", 13.3474, 16.0]
["2026-09-28T19:03:12.104240+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:03:13.798373+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:03:13.798376+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:03:13.798843+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:03:13.798897+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:03:13.798948+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:03:13.799181+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:03:13.938347+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:03:13.938657+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:03:13.943054+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:03:13.943497+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:03:16.692217+00:00", "trade", 13.345, 80.0]
["2026-09-28T19:03:16.692641+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:03:17.331354+00:00", "trade", 13.3439, 100.0]
["2026-09-28T19:03:26.537355+00:00", "trade", 13.3439, 1.0]
["2026-09-28T19:03:27.571798+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:03:28.512117+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:03:30.156368+00:00", "trade", 13.3446, 2.0]
["2026-09-28T19:03:30.977083+00:00", "trade", 13.345, 120.0]
["2026-09-28T19:03:34.539608+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:03:36.574638+00:00", "trade", 13.3438, 166.0]
["2026-09-28T19:03:36.575462+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:03:37.016342+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:03:37.018227+00:00", "trade", 13.34, 20.0]
["2026-09-28T19:03:37.018230+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:03:37.018332+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:03:37.018697+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:03:37.018706+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:03:37.018714+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:03:37.018784+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:03:37.923065+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:03:38.100735+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:03:38.101630+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:03:41.619251+00:00", "trade", 13.345, 6.0]
["2026-09-28T19:03:42.304430+00:00", "trade", 13.3435, 9.0]
["2026-09-28T19:03:45.799842+00:00", "trade", 13.34, 80.0]
["2026-09-28T19:03:45.799852+00:00", "trade", 13.34, 20.0]
["2026-09-28T19:03:45.799859+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:03:45.799963+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:03:45.800349+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:03:45.800375+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:03:45.800405+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:03:45.800829+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:03:45.801911+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:03:45.802355+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:03:50.538505+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:03:50.538507+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:03:50.538980+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:03:50.538994+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:03:50.539004+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:03:50.539069+00:00", "trade", 13.345, 5.0]
["2026-09-28T19:03:50.540363+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:03:50.540805+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:03:50.540848+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:03:52.355472+00:00", "trade", 13.3433, 75.0]
["2026-09-28T19:03:53.961388+00:00", "trade", 13.3437, 13.0]
["2026-09-28T19:03:54.099033+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:03:56.545360+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:03:56.946263+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:03:57.498225+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:03:58.712726+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:03:58.713413+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:03:58.713420+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:03:58.713507+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:03:58.713572+00:00", "trade", 13.345, 140.0]
["2026-09-28T19:03:58.713993+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:03:58.714043+00:00", "trade", 13.35, 8.0]
["2026-09-28T19:03:58.714816+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:03:58.714986+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:03:58.892340+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:03:58.917170+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:03:58.917660+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:03:59.165191+00:00", "trade", 13.34, 43.0]
["2026-09-28T19:03:59.224951+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:03:59.224952+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:03:59.224956+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:03:59.224959+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:03:59.225023+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:03:59.225468+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:03:59.225498+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:03:59.225984+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:03:59.229484+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:03:59.289501+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:03:59.959608+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:03:59.960406+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:04:00.158364+00:00", "trade", 13.3417, 3.0]
["2026-09-28T19:04:00.225471+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:04:00.225947+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:04:00.306390+00:00", "trade", 13.3429, 3.0]
["2026-09-28T19:04:00.307722+00:00", "trade", 13.3429, 1.0]
["2026-09-28T19:04:00.313161+00:00", "trade", 13.3429, 4.0]
["2026-09-28T19:04:00.318132+00:00", "trade", 13.3429, 2.0]
["2026-09-28T19:04:00.565499+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:04:00.565501+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:04:00.566020+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:04:00.566690+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:04:00.810268+00:00", "trade", 13.3412, 67.0]
["2026-09-28T19:04:01.921829+00:00", "trade", 13.34, 73.0]
["2026-09-28T19:04:01.921882+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:04:01.921888+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:04:01.921932+00:00", "trade", 13.34, 34.0]
["2026-09-28T19:04:01.922020+00:00", "trade", 13.34, 52.0]
["2026-09-28T19:04:01.922022+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:04:01.922022+00:00", "trade", 13.34, 92.0]
["2026-09-28T19:04:01.922022+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:04:01.922089+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:04:01.922100+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:04:01.922107+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:04:01.922114+00:00", "trade", 13.34, 8.0]
["2026-09-28T19:04:01.922114+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:04:01.922116+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:04:01.922120+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:04:01.922127+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:04:01.922134+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:04:01.922515+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:04:01.922807+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:04:01.922815+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:04:01.923004+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:04:01.923011+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:04:01.923156+00:00", "trade", 13.335, 96.0]
["2026-09-28T19:04:01.923937+00:00", "trade", 13.335, 300.0]
["2026-09-28T19:04:01.924005+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:04:01.924462+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:04:01.924662+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:04:01.939363+00:00", "trade", 13.3425, 24.0]
["2026-09-28T19:04:01.952500+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:04:01.953004+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:04:01.953020+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:04:01.953399+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:04:01.953905+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:04:01.953914+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:04:01.962456+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:04:01.962906+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:04:01.999356+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:04:02.042685+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:04:02.059464+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:04:02.060153+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:04:02.390205+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:04:03.267044+00:00", "trade", 13.335, 66.0]
["2026-09-28T19:04:04.358086+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:04:04.358291+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:04:04.358590+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:04:04.358609+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:04:04.359039+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:04:06.679109+00:00", "trade", 13.335, 9.0]
["2026-09-28T19:04:08.859596+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:04:09.058666+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:04:09.963819+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:04:09.964330+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:04:09.964342+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:04:09.964359+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:04:09.964845+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:04:09.965286+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:04:09.965783+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:04:09.965794+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:04:09.966219+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:04:10.839361+00:00", "trade", 13.3424, 1.0]
["2026-09-28T19:04:11.898564+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:04:13.275000+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:04:13.287043+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:04:13.428167+00:00", "trade", 13.335, 334.0]
["2026-09-28T19:04:16.909709+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:04:22.937476+00:00", "trade", 13.335, 5.0]
["2026-09-28T19:04:23.985686+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:04:24.339289+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:04:24.339800+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:04:24.339811+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:04:24.339822+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:04:24.340275+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:04:24.384090+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:04:24.384419+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:04:24.810767+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:04:25.244668+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:04:25.690394+00:00", "trade", 13.3408, 8.0]
["2026-09-28T19:04:26.018767+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:04:26.116645+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:04:29.493575+00:00", "trade", 13.335, 5.0]
["2026-09-28T19:04:30.160366+00:00", "trade", 13.3358, 5.0]
["2026-09-28T19:04:31.964970+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:04:32.097110+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:04:32.097872+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:04:32.101463+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:04:35.660621+00:00", "trade", 13.335, 2.0]
["2026-09-28T19:04:35.661105+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:04:37.911502+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:04:38.040458+00:00", "trade", 13.335, 98.0]
["2026-09-28T19:04:38.040934+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:04:38.234626+00:00", "trade", 13.344, 100.0]
["2026-09-28T19:04:39.222456+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:04:39.257132+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:04:39.257642+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:04:39.258074+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:04:39.258460+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:04:39.406605+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:04:40.519196+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:04:40.885358+00:00", "trade", 13.3392, 299.0]
["2026-09-28T19:04:41.324983+00:00", "trade", 13.343, 3.0]
["2026-09-28T19:04:42.426241+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:04:48.641386+00:00", "trade", 13.339, 8.0]
["2026-09-28T19:04:49.059860+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:04:52.205364+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:04:52.205814+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:04:53.851420+00:00", "trade", 13.3386, 1.0]
["2026-09-28T19:04:54.104266+00:00", "trade", 13.3365, 1.0]
["2026-09-28T19:04:55.344977+00:00", "trade", 13.3385, 1.0]
["2026-09-28T19:04:57.344052+00:00", "trade", 13.335, 4.0]
["2026-09-28T19:04:57.441401+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:05:00.162368+00:00", "trade", 13.335, 3.0]
["2026-09-28T19:05:02.421732+00:00", "trade", 13.335, 120.0]
["2026-09-28T19:05:02.697900+00:00", "trade", 13.3385, 1.0]
["2026-09-28T19:05:02.959476+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:05:02.984366+00:00", "trade", 13.335, 300.0]
["2026-09-28T19:05:05.118044+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:05:05.120890+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:05:05.121304+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:05:05.879877+00:00", "trade", 13.335, 14.0]
["2026-09-28T19:05:07.432630+00:00", "trade", 13.3346, 167.0]
["2026-09-28T19:05:07.989425+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:05:07.990291+00:00", "trade", 13.335, 5.0]
["2026-09-28T19:05:08.023897+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:05:08.024348+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:05:10.579511+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:05:11.984909+00:00", "trade", 13.3427, 1.0]
["2026-09-28T19:05:12.393800+00:00", "trade", 13.3419, 3.0]
["2026-09-28T19:05:15.504907+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:05:15.505679+00:00", "trade", 13.335, 110.0]
["2026-09-28T19:05:17.331388+00:00", "trade", 13.3367, 10.0]
["2026-09-28T19:05:18.346552+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:05:18.424571+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:05:20.175627+00:00", "trade", 13.335, 3.0]
["2026-09-28T19:05:20.179563+00:00", "trade", 13.335, 49.0]
["2026-09-28T19:05:20.194104+00:00", "trade", 13.3404, 15.0]
["2026-09-28T19:05:20.827320+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:05:21.224358+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:05:22.064418+00:00", "trade", 13.3301, 5.0]
["2026-09-28T19:05:22.546042+00:00", "trade", 13.3398, 91.0]
["2026-09-28T19:05:24.045287+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:05:25.046107+00:00", "trade", 13.335, 2.0]
["2026-09-28T19:05:25.498336+00:00", "trade", 13.335, 34.0]
["2026-09-28T19:05:26.861000+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:05:26.861456+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:05:30.164371+00:00", "trade", 13.3352, 3.0]
["2026-09-28T19:05:30.973966+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:05:33.159810+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:05:36.845777+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:05:37.017372+00:00", "trade", 13.3363, 1.0]
["2026-09-28T19:05:38.018363+00:00", "trade", 13.3363, 12.0]
["2026-09-28T19:05:38.088737+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:05:38.207074+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:05:43.584626+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:05:43.585592+00:00", "trade", 13.335, 5.0]
["2026-09-28T19:05:43.585624+00:00", "trade", 13.335, 6.0]
["2026-09-28T19:05:44.586365+00:00", "trade", 13.335, 5.0]
["2026-09-28T19:05:47.014877+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:05:48.892264+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:05:49.581108+00:00", "trade", 13.335, 66.0]
["2026-09-28T19:05:49.581155+00:00", "trade", 13.33, 34.0]
["2026-09-28T19:05:49.581164+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:05:49.581746+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:05:49.581756+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:05:50.674736+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:05:52.201543+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:05:52.431422+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:05:55.050252+00:00", "trade", 13.335, 30.0]
["2026-09-28T19:05:55.084748+00:00", "trade", 13.335, 203.0]
["2026-09-28T19:05:58.401833+00:00", "trade", 13.3315, 81.0]
["2026-09-28T19:06:00.166368+00:00", "trade", 13.3346, 2.0]
["2026-09-28T19:06:00.921294+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:06:02.826743+00:00", "trade", 13.3385, 30.0]
["2026-09-28T19:06:03.352657+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:06:03.543955+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:06:05.271182+00:00", "trade", 13.3391, 100.0]
["2026-09-28T19:06:05.425648+00:00", "trade", 13.335, 2.0]
["2026-09-28T19:06:12.260964+00:00", "trade", 13.3391, 100.0]
["2026-09-28T19:06:13.261454+00:00", "trade", 13.335, 27.0]
["2026-09-28T19:06:13.265943+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:06:14.220130+00:00", "trade", 13.335, 169.0]
["2026-09-28T19:06:18.019454+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:06:18.269035+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:06:18.270207+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:06:18.278718+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:06:18.282182+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:06:18.294836+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:06:18.295766+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:06:18.299004+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:06:18.362432+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:06:18.362937+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:06:18.363148+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:06:19.146574+00:00", "trade", 13.335, 12.0]
["2026-09-28T19:06:20.148501+00:00", "trade", 13.34, 3.0]
["2026-09-28T19:06:22.923203+00:00", "trade", 13.3387, 80.0]
["2026-09-28T19:06:23.986369+00:00", "trade", 13.3349, 25.0]
["2026-09-28T19:06:24.701881+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:06:28.358557+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:06:28.358820+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:06:28.364492+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:06:28.364523+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:06:28.697171+00:00", "trade", 13.335, 80.0]
["2026-09-28T19:06:29.286142+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:06:29.286169+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:06:30.168369+00:00", "trade", 13.3352, 4.0]
["2026-09-28T19:06:30.289548+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:06:30.289586+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:06:30.996066+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:06:30.997017+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:06:32.097388+00:00", "trade", 13.335, 1.0]
["2026-09-28T19:06:32.848013+00:00", "trade", 13.34, 3.0]
["2026-09-28T19:06:33.262858+00:00", "trade", 13.3419, 10.0]
["2026-09-28T19:06:35.351381+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:06:36.101360+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:06:36.446887+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:06:36.446921+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:06:39.266911+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:06:39.591447+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:06:39.591470+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:06:39.591482+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:06:39.591497+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:06:39.591526+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:06:39.591542+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:06:39.591544+00:00", "trade", 13.34, 20.0]
["2026-09-28T19:06:39.591545+00:00", "trade", 13.34, 20.0]
["2026-09-28T19:06:39.591545+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:06:39.591546+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:06:39.591554+00:00", "trade", 13.34, 60.0]
["2026-09-28T19:06:39.591556+00:00", "trade", 13.34, 63.0]
["2026-09-28T19:06:39.591557+00:00", "trade", 13.34, 600.0]
["2026-09-28T19:06:39.591560+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:06:39.591566+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:06:39.591567+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:06:39.591571+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:06:39.591616+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:06:39.591617+00:00", "trade", 13.34, 63.0]
["2026-09-28T19:06:39.591619+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:06:39.591630+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:06:39.591633+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:06:39.591655+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:06:39.591703+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:06:39.591720+00:00", "trade", 13.34, 63.0]
["2026-09-28T19:06:39.591721+00:00", "trade", 13.34, 53.0]
["2026-09-28T19:06:39.591743+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:06:39.591744+00:00", "trade", 13.34, 49.0]
["2026-09-28T19:06:39.591747+00:00", "trade", 13.34, 18.0]
["2026-09-28T19:06:39.591747+00:00", "trade", 13.34, 20.0]
["2026-09-28T19:06:39.591748+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:06:39.591751+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:06:39.591754+00:00", "trade", 13.34, 12.0]
["2026-09-28T19:06:39.591756+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:06:39.591756+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:06:39.591757+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:06:39.591761+00:00", "trade", 13.34, 4.0]
["2026-09-28T19:06:39.591763+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:06:39.591763+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:06:39.591834+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:06:39.591841+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:06:39.591847+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:06:39.591854+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:06:39.591861+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:06:39.591867+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:06:39.591874+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:06:39.591881+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:06:39.591887+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:06:39.592048+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:06:39.592054+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:06:39.592068+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:06:39.592076+00:00", "trade", 13.34, 1.0]
["2026-09-28T19:06:39.592080+00:00", "trade", 13.34, 10.0]
["2026-09-28T19:06:39.592082+00:00", "trade", 13.34, 8.0]
["2026-09-28T19:06:39.592085+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:06:39.592087+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:06:39.592089+00:00", "trade", 13.34, 84.0]
["2026-09-28T19:06:39.592090+00:00", "trade", 13.34, 36.0]
["2026-09-28T19:06:39.592097+00:00", "trade", 13.34, 1.0]
["2026-09-28T19:06:39.592102+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:06:39.592103+00:00", "trade", 13.34, 36.0]
["2026-09-28T19:06:39.592106+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:06:39.592110+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:06:39.592114+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:06:39.592115+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:06:39.592115+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:06:39.592119+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:06:39.592123+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:06:39.592132+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:06:39.592158+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:06:39.592182+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:06:39.592195+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:06:39.592201+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:06:39.592201+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:06:39.592203+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:06:39.592206+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:06:39.592208+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:06:39.592211+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:06:39.592214+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:06:39.592215+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:06:39.592217+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:06:39.592222+00:00", "trade", 13.34, 50.0]
["2026-09-28T19:06:39.592223+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:06:39.592228+00:00", "trade", 13.34, 23.0]
["2026-09-28T19:06:39.592229+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:06:39.592248+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:06:39.592256+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:06:39.592262+00:00", "trade", 13.34, 77.0]
["2026-09-28T19:06:39.592278+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:06:39.592289+00:00", "trade", 13.34, 52.0]
["2026-09-28T19:06:39.592311+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:06:39.592317+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:06:39.592325+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:06:39.592331+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:06:39.592398+00:00", "trade", 13.34, 34.0]
["2026-09-28T19:06:39.592448+00:00", "trade", 13.34, 37.0]
["2026-09-28T19:06:39.592450+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:06:39.592450+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:06:39.592451+00:00", "trade", 13.34, 5.0]
["2026-09-28T19:06:39.592455+00:00", "trade", 13.34, 18.0]
["2026-09-28T19:06:39.592462+00:00", "trade", 13.34, 16.0]
["2026-09-28T19:06:39.592469+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:06:39.592482+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:06:39.592490+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:06:39.592516+00:00", "trade", 13.34, 87.0]
["2026-09-28T19:06:39.592529+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:06:39.592533+00:00", "trade", 13.34, 13.0]
["2026-09-28T19:06:39.592534+00:00", "trade", 13.34, 247.0]
["2026-09-28T19:06:39.592537+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:06:39.592537+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:06:39.592540+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:06:39.592541+00:00", "trade", 13.34, 53.0]
["2026-09-28T19:06:39.592544+00:00", "trade", 13.34, 50.0]
["2026-09-28T19:06:39.592609+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:06:39.592617+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:06:39.592639+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:06:39.592645+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:06:39.592647+00:00", "trade", 13.34, 107.0]
["2026-09-28T19:06:39.592661+00:00", "trade", 13.34, 300.0]
["2026-09-28T19:06:39.592691+00:00", "quote", 13.33, 13.35]
["2026-09-28T19:06:39.592705+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:06:39.592728+00:00", "quote", 13.33, 13.35]
["2026-09-28T19:06:39.592759+00:00", "trade", 13.34, 102.0]
["2026-09-28T19:06:39.592761+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:06:39.592769+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:06:39.592776+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:06:39.592782+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:06:39.592796+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:06:39.592882+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:06:39.592893+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:06:39.592926+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:06:39.593024+00:00", "trade", 13.34, 99.0]
["2026-09-28T19:06:39.593063+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:06:39.593570+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:06:39.593909+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:06:39.595234+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:06:39.612918+00:00", "trade", 13.34, 1.0]
["2026-09-28T19:06:39.630177+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:06:39.662387+00:00", "trade", 13.345, 64.0]
["2026-09-28T19:06:39.702283+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:06:39.702968+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:06:39.702979+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:06:39.702983+00:00", "trade", 13.345, 50.0]
["2026-09-28T19:06:40.703585+00:00", "trade", 13.345, 12.0]
["2026-09-28T19:06:40.838293+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:06:40.838342+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:06:40.838380+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:06:40.838421+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:06:42.727389+00:00", "trade", 13.35, 37.0]
["2026-09-28T19:06:43.118125+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:06:43.118132+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:06:43.118992+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:06:43.533218+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:06:47.431916+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:06:47.432402+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:06:47.432876+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:06:48.171109+00:00", "trade", 13.3393, 100.0]
["2026-09-28T19:06:49.639254+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:06:49.639712+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:06:50.963723+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:06:50.963729+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:06:50.963795+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:06:50.963871+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:06:51.785379+00:00", "trade", 13.3417, 11.0]
["2026-09-28T19:06:52.720931+00:00", "trade", 13.3383, 31.0]
["2026-09-28T19:06:53.173349+00:00", "trade", 13.345, 108.0]
["2026-09-28T19:06:56.677968+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:06:56.678257+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:06:58.683598+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:07:00.170373+00:00", "trade", 13.3406, 17.0]
["2026-09-28T19:07:00.545586+00:00", "trade", 13.34, 47.0]
["2026-09-28T19:07:00.547063+00:00", "trade", 13.34, 16.0]
["2026-09-28T19:07:00.553311+00:00", "trade", 13.34, 12.0]
["2026-09-28T19:07:00.566179+00:00", "trade", 13.34, 125.0]
["2026-09-28T19:07:00.566359+00:00", "trade", 13.34, 22.0]
["2026-09-28T19:07:00.566360+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:07:00.566361+00:00", "trade", 13.34, 5.0]
["2026-09-28T19:07:00.566363+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:07:00.566430+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:07:00.566437+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:07:00.566444+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:07:00.566450+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:07:00.566457+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:07:00.566464+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:07:00.566470+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:07:00.566477+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:07:00.566483+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:07:00.566490+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:07:00.566496+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:07:00.566503+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:07:00.566534+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:07:00.566535+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:07:00.566536+00:00", "trade", 13.34, 85.0]
["2026-09-28T19:07:00.566541+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:07:00.566554+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:07:00.566650+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:07:00.566656+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:07:00.566657+00:00", "trade", 13.34, 12.0]
["2026-09-28T19:07:00.566780+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:07:00.566942+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:07:00.566944+00:00", "trade", 13.34, 4.0]
["2026-09-28T19:07:00.566944+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:07:00.566944+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:07:00.567056+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:07:00.567103+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:07:00.567185+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:07:00.567200+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:07:00.567223+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:07:00.567271+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:07:00.567295+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:07:00.567302+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:07:00.567388+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:07:00.567396+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:07:00.567419+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:07:00.567583+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:07:00.567621+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:07:00.567709+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:07:00.567749+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:07:00.568047+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:07:00.658116+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:07:00.664028+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:07:03.557153+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:07:03.918050+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:07:03.949568+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:07:04.753726+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:07:06.279680+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:07:06.280276+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:07:08.657966+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:07:08.758083+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:07:08.901391+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:07:10.698636+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:07:10.699737+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:07:10.708554+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:07:10.709003+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:07:13.282640+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:07:13.283682+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:07:13.355444+00:00", "trade", 13.335, 38.0]
["2026-09-28T19:07:15.505389+00:00", "trade", 13.3389, 10.0]
["2026-09-28T19:07:16.784213+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:07:16.784856+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:07:18.316595+00:00", "trade", 13.335, 1000.0]
["2026-09-28T19:07:19.236353+00:00", "trade", 13.335, 300.0]
["2026-09-28T19:07:19.237186+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:07:19.883759+00:00", "trade", 13.335, 141.0]
["2026-09-28T19:07:22.403630+00:00", "trade", 13.33, 34.0]
["2026-09-28T19:07:22.403639+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:07:22.403921+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:07:22.404103+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:07:22.404201+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:07:22.404862+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:07:22.404869+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:07:22.404901+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:07:22.405628+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:07:22.406071+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:07:22.414290+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:07:22.414307+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:07:22.454406+00:00", "trade", 13.3395, 170.0]
["2026-09-28T19:07:22.455221+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:07:23.738329+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:07:24.505910+00:00", "trade", 13.335, 90.0]
["2026-09-28T19:07:30.172368+00:00", "trade", 13.3372, 6.0]
["2026-09-28T19:07:30.918110+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:07:31.884558+00:00", "trade", 13.34, 3.0]
["2026-09-28T19:07:32.118913+00:00", "trade", 13.3379, 76.0]
["2026-09-28T19:07:33.160363+00:00", "trade", 13.3386, 1.0]
["2026-09-28T19:07:34.500164+00:00", "trade", 13.335, 2.0]
["2026-09-28T19:07:34.505138+00:00", "trade", 13.335, 40.0]
["2026-09-28T19:07:34.517496+00:00", "trade", 13.335, 3500.0]
["2026-09-28T19:07:36.552867+00:00", "trade", 13.3381, 73.0]
["2026-09-28T19:07:36.662329+00:00", "trade", 13.3381, 600.0]
["2026-09-28T19:07:37.698854+00:00", "trade", 13.3381, 100.0]
["2026-09-28T19:07:39.185782+00:00", "trade", 13.3381, 13.0]
["2026-09-28T19:07:44.553483+00:00", "trade", 13.335, 7.0]
["2026-09-28T19:07:44.553726+00:00", "trade", 13.335, 9.0]
["2026-09-28T19:07:47.202580+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:07:55.085370+00:00", "trade", 13.3381, 332.0]
["2026-09-28T19:07:55.086711+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:07:55.660516+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:07:58.402368+00:00", "trade", 13.338, 25.0]
["2026-09-28T19:07:59.470449+00:00", "trade", 13.335, 3.0]
["2026-09-28T19:08:00.174371+00:00", "trade", 13.3351, 8.0]
["2026-09-28T19:08:00.242892+00:00", "trade", 13.3379, 80.0]
["2026-09-28T19:08:12.897256+00:00", "trade", 13.3372, 1.0]
["2026-09-28T19:08:13.192554+00:00", "trade", 13.335, 11.0]
["2026-09-28T19:08:14.339145+00:00", "trade", 13.3376, 100.0]
["2026-09-28T19:08:14.407069+00:00", "trade", 13.33, 1.0]
["2026-09-28T19:08:14.784640+00:00", "trade", 13.3416, 62.0]
["2026-09-28T19:08:19.265060+00:00", "trade", 13.3416, 24.0]
["2026-09-28T19:08:19.360651+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:08:22.816654+00:00", "trade", 13.335, 1.0]
["2026-09-28T19:08:22.822803+00:00", "trade", 13.335, 14.0]
["2026-09-28T19:08:23.272635+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:08:23.287908+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:08:23.288148+00:00", "trade", 13.335, 37.0]
["2026-09-28T19:08:23.289846+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:08:23.685383+00:00", "trade", 13.3416, 100.0]
["2026-09-28T19:08:25.271690+00:00", "trade", 13.3375, 70.0]
["2026-09-28T19:08:27.285755+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:08:27.287293+00:00", "trade", 13.335, 70.0]
["2026-09-28T19:08:30.176370+00:00", "trade", 13.3355, 2.0]
["2026-09-28T19:08:30.803773+00:00", "trade", 13.3352, 170.0]
["2026-09-28T19:08:32.097390+00:00", "trade", 13.3383, 1.0]
["2026-09-28T19:08:32.151608+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:08:32.159677+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:08:32.169948+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:08:35.955809+00:00", "trade", 13.332, 100.0]
["2026-09-28T19:08:37.948305+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:08:38.024984+00:00", "trade", 13.335, 60.0]
["2026-09-28T19:08:38.024986+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:08:38.025688+00:00", "trade", 13.335, 43.0]
["2026-09-28T19:08:38.037387+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:08:38.099051+00:00", "trade", 13.335, 7.0]
["2026-09-28T19:08:38.099136+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:08:38.100082+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:08:42.705392+00:00", "trade", 13.3362, 9.0]
["2026-09-28T19:08:44.964734+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:08:46.478234+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:08:47.891653+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:08:55.303202+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:08:55.303816+00:00", "trade", 13.335, 6.0]
["2026-09-28T19:08:55.746625+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:08:56.424714+00:00", "trade", 13.3412, 11.0]
["2026-09-28T19:08:57.889112+00:00", "trade", 13.34, 300.0]
["2026-09-28T19:08:57.889806+00:00", "trade", 13.335, 5.0]
["2026-09-28T19:08:57.889910+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:08:57.890362+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:08:57.892440+00:00", "trade", 13.34, 400.0]
["2026-09-28T19:08:57.940017+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:08:57.940896+00:00", "trade", 13.34, 123.0]
["2026-09-28T19:08:58.075620+00:00", "trade", 13.3375, 100.0]
["2026-09-28T19:08:58.075663+00:00", "trade", 13.3375, 200.0]
["2026-09-28T19:08:58.160434+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:08:58.457921+00:00", "trade", 13.335, 55.0]
["2026-09-28T19:08:58.624776+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:08:58.625239+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:08:58.625246+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:08:58.635824+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:08:58.739478+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:08:58.739536+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:08:58.740001+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:08:58.907079+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:08:58.910354+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:09:00.066839+00:00", "trade", 13.3373, 1.0]
["2026-09-28T19:09:00.178389+00:00", "trade", 13.3371, 5.0]
["2026-09-28T19:09:00.865349+00:00", "trade", 13.3393, 2000.0]
["2026-09-28T19:09:00.866084+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:09:00.866132+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:09:00.866139+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:09:00.866506+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:09:00.866593+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:09:00.866960+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:09:00.866975+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:09:00.869661+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:09:00.870144+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:09:02.604589+00:00", "trade", 13.3363, 3.0]
["2026-09-28T19:09:05.400357+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:09:07.928227+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:09:08.026173+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:09:08.182315+00:00", "trade", 13.335, 3.0]
["2026-09-28T19:09:09.222683+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:09:09.222727+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:09:09.706134+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:09:09.706141+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:09:09.707326+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:09:09.707439+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:09:09.707795+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:09:09.707900+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:09:09.710275+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:09:09.721416+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:09:13.115821+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:09:13.250083+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:09:13.250085+00:00", "trade", 13.335, 110.0]
["2026-09-28T19:09:13.250283+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:09:13.254490+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:09:15.505370+00:00", "trade", 13.3362, 19.0]
["2026-09-28T19:09:15.506883+00:00", "trade", 13.335, 90.0]
["2026-09-28T19:09:15.510824+00:00", "trade", 13.338, 7.0]
["2026-09-28T19:09:15.510885+00:00", "trade", 13.3372, 5.0]
["2026-09-28T19:09:16.558177+00:00", "trade", 13.335, 2.0]
["2026-09-28T19:09:19.436096+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:09:23.136269+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:09:23.187874+00:00", "trade", 13.335, 116.0]
["2026-09-28T19:09:23.188605+00:00", "trade", 13.335, 29.0]
["2026-09-28T19:09:23.189894+00:00", "trade", 13.34, 141.0]
["2026-09-28T19:09:23.189927+00:00", "trade", 13.34, 5.0]
["2026-09-28T19:09:23.190669+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:09:23.190676+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:09:23.191124+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:09:23.195564+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:09:23.196021+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:09:23.196487+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:09:23.207860+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:09:23.934702+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:09:30.180465+00:00", "trade", 13.3374, 8.0]
["2026-09-28T19:09:31.884390+00:00", "trade", 13.3364, 1.0]
["2026-09-28T19:09:33.064156+00:00", "trade", 13.3374, 75.0]
["2026-09-28T19:09:33.523530+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:09:33.523534+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:09:33.523981+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:09:33.523987+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:09:33.523994+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:09:33.524017+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:09:33.524041+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:09:33.524055+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:09:33.524069+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:09:33.524432+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:09:34.654681+00:00", "trade", 13.3374, 171.0]
["2026-09-28T19:09:35.595192+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:09:37.632199+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:09:37.685284+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:09:40.842438+00:00", "trade", 13.335, 1.0]
["2026-09-28T19:09:40.845446+00:00", "trade", 13.335, 23.0]
["2026-09-28T19:09:40.858472+00:00", "trade", 13.3377, 16.0]
["2026-09-28T19:09:41.118288+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:09:41.118295+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:09:41.505911+00:00", "trade", 13.3377, 1.0]
["2026-09-28T19:09:41.572393+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:09:43.019419+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:09:43.019480+00:00", "trade", 13.34, 30.0]
["2026-09-28T19:09:43.019543+00:00", "trade", 13.34, 120.0]
["2026-09-28T19:09:43.019800+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:09:43.050894+00:00", "trade", 13.34, 125.0]
["2026-09-28T19:09:45.931361+00:00", "trade", 13.34, 255.0]
["2026-09-28T19:09:45.931374+00:00", "trade", 13.34, 600.0]
["2026-09-28T19:09:45.931378+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:09:45.931384+00:00", "trade", 13.34, 255.0]
["2026-09-28T19:09:45.931394+00:00", "trade", 13.34, 73.0]
["2026-09-28T19:09:45.931410+00:00", "trade", 13.34, 17.0]
["2026-09-28T19:09:45.931418+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:09:45.931477+00:00", "trade", 13.34, 5.0]
["2026-09-28T19:09:45.931479+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:09:45.931480+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:09:45.931482+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:09:45.931484+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:09:45.931504+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:09:45.931529+00:00", "trade", 13.34, 180.0]
["2026-09-28T19:09:45.931530+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:09:45.931535+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:09:45.931535+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:09:45.931538+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:09:45.931538+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:09:45.931541+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:09:45.931546+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:09:45.931548+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:09:45.931553+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:09:45.931560+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:09:45.931561+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:09:45.931570+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:09:45.931578+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:09:45.931586+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:09:45.931592+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:09:45.931595+00:00", "trade", 13.34, 1.0]
["2026-09-28T19:09:45.931599+00:00", "trade", 13.34, 2.0]
["2026-09-28T19:09:45.931599+00:00", "trade", 13.34, 3.0]
["2026-09-28T19:09:45.931606+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:09:45.931613+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:09:45.931621+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:09:45.931627+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:09:45.931627+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:09:45.931670+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:09:45.931723+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:09:45.931764+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:09:45.931771+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:09:45.931786+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:09:45.931793+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:09:45.931801+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:09:45.931815+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:09:45.931821+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:09:45.931827+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:09:45.931828+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:09:45.931828+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:09:45.931835+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:09:45.931839+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:09:45.931841+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:09:45.931841+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:09:45.931841+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:09:45.931843+00:00", "trade", 13.34, 36.0]
["2026-09-28T19:09:45.931844+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:09:45.931846+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:09:45.931848+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:09:45.931856+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:09:45.931874+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:09:45.931908+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:09:45.931913+00:00", "trade", 13.34, 120.0]
["2026-09-28T19:09:45.931914+00:00", "trade", 13.34, 50.0]
["2026-09-28T19:09:45.931924+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:09:45.931956+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:09:45.931968+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:09:45.931990+00:00", "trade", 13.34, 80.0]
["2026-09-28T19:09:45.932049+00:00", "trade", 13.34, 2.0]
["2026-09-28T19:09:45.932065+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:09:45.932124+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:09:45.932142+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:09:45.932213+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:09:45.932340+00:00", "trade", 13.34, 15.0]
["2026-09-28T19:09:45.932820+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:09:45.932846+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:09:45.933543+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:09:45.936418+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:09:45.962495+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:09:45.963257+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:09:45.964307+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:09:45.965098+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:09:46.009592+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:09:46.258377+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:09:46.517766+00:00", "trade", 13.345, 218.0]
["2026-09-28T19:09:46.830572+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:09:48.757675+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:09:50.808726+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:09:50.809223+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:09:51.098434+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:09:51.577910+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:09:52.798743+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:09:55.086390+00:00", "trade", 13.3384, 332.0]
["2026-09-28T19:09:56.538758+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:09:56.539216+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:09:57.596856+00:00", "trade", 13.345, 5.0]
["2026-09-28T19:09:59.138107+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:10:00.182387+00:00", "trade", 13.3402, 13.0]
["2026-09-28T19:10:02.455409+00:00", "trade", 13.345, 37.0]
["2026-09-28T19:10:06.650245+00:00", "trade", 13.345, 1.0]
["2026-09-28T19:10:06.960310+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:10:09.468006+00:00", "trade", 13.345, 8.0]
["2026-09-28T19:10:10.958938+00:00", "trade", 13.345, 5.0]
["2026-09-28T19:10:10.958947+00:00", "trade", 13.345, 95.0]
["2026-09-28T19:10:10.959399+00:00", "trade", 13.345, 5.0]
["2026-09-28T19:10:11.107344+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:10:11.772496+00:00", "trade", 13.3383, 3.0]
["2026-09-28T19:10:12.003550+00:00", "trade", 13.345, 69.0]
["2026-09-28T19:10:13.194836+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:10:13.195321+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:10:13.195847+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:10:13.195860+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:10:13.196718+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:10:13.215043+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:10:13.215523+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:10:13.265670+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:10:13.265671+00:00", "trade", 13.345, 151.0]
["2026-09-28T19:10:13.269009+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:10:15.072546+00:00", "trade", 13.338, 32.0]
["2026-09-28T19:10:16.605867+00:00", "trade", 13.345, 120.0]
["2026-09-28T19:10:25.099205+00:00", "trade", 13.345, 130.0]
["2026-09-28T19:10:25.099228+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:10:26.013744+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:10:26.878528+00:00", "trade", 13.35, 5.0]
["2026-09-28T19:10:26.878858+00:00", "trade", 13.35, 95.0]
["2026-09-28T19:10:26.878866+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:10:26.879002+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:10:26.879010+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:10:26.879018+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:10:26.879324+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:10:26.879336+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:10:26.879393+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:10:26.879402+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:10:26.879826+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:10:26.880184+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:10:26.880277+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:10:26.880638+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:10:26.889576+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:10:27.671869+00:00", "trade", 13.3384, 80.0]
["2026-09-28T19:10:28.953186+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:10:28.953698+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:10:28.954265+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:10:28.954315+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:10:28.958786+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:10:28.959526+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:10:28.959539+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:10:28.960001+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:10:28.960031+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:10:29.103986+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:10:30.184406+00:00", "trade", 13.3454, 2.0]
["2026-09-28T19:10:30.911173+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:10:30.911203+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:10:32.097367+00:00", "trade", 13.3392, 1.0]
["2026-09-28T19:10:33.585144+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:10:34.011562+00:00", "trade", 13.3385, 1.0]
["2026-09-28T19:10:35.937830+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:10:35.937857+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:10:35.975953+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:10:39.310860+00:00", "trade", 13.345, 4.0]
["2026-09-28T19:10:41.131623+00:00", "trade", 13.3388, 24.0]
["2026-09-28T19:10:43.616514+00:00", "trade", 13.345, 3.0]
["2026-09-28T19:10:44.607223+00:00", "trade", 13.3388, 1.0]
["2026-09-28T19:10:46.438422+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:10:46.479005+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:10:46.535519+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:10:48.185957+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:10:48.196158+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:10:48.198597+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:10:48.272931+00:00", "trade", 13.3452, 173.0]
["2026-09-28T19:10:50.759177+00:00", "trade", 13.345, 10.0]
["2026-09-28T19:10:54.941985+00:00", "trade", 13.3386, 80.0]
["2026-09-28T19:10:56.717951+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:00.256149+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:11:00.256670+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:00.317408+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:00.775933+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:01.894900+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:11:01.894941+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:11:01.935659+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:11:02.072302+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:11:02.113678+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:11:02.443071+00:00", "trade", 13.35, 95.0]
["2026-09-28T19:11:02.443208+00:00", "trade", 13.35, 5.0]
["2026-09-28T19:11:02.443654+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:02.443661+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:02.443756+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:02.443837+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:02.443850+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:02.444281+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:02.444310+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:02.444389+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:02.448322+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:02.448330+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:03.251707+00:00", "trade", 13.345, 258.0]
["2026-09-28T19:11:03.254387+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:11:04.615424+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:04.615451+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:05.611515+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:07.329348+00:00", "trade", 13.339, 148.0]
["2026-09-28T19:11:08.028004+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:11:09.668883+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:09.678715+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:11:10.578666+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:11:11.945365+00:00", "trade", 13.3452, 6.0]
["2026-09-28T19:11:14.939661+00:00", "trade", 13.339, 27.0]
["2026-09-28T19:11:16.022069+00:00", "trade", 13.345, 5.0]
["2026-09-28T19:11:18.027892+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:11:18.028554+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:11:18.083146+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:11:18.097253+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:11:18.156683+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:11:21.524489+00:00", "trade", 13.345, 4.0]
["2026-09-28T19:11:22.545608+00:00", "trade", 13.3452, 1.0]
["2026-09-28T19:11:22.592241+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:11:25.692585+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:11:27.810652+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:11:27.811133+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:27.811146+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:27.811154+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:27.811165+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:27.811174+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:27.811602+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:27.811608+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:27.811663+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:27.811881+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:27.812061+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:27.812126+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:27.812346+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:27.812514+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:27.812534+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:27.813000+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:27.824364+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:27.824819+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:28.104406+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:28.111918+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:29.003143+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:29.003629+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:29.036004+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:29.036010+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:29.281140+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:29.281621+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:29.678389+00:00", "trade", 13.3421, 1.0]
["2026-09-28T19:11:30.331894+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:30.463404+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:30.463924+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:30.463933+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:30.464373+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:30.469155+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:30.469612+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:30.992286+00:00", "trade", 13.345, 18.0]
["2026-09-28T19:11:32.503871+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:32.504321+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:35.286212+00:00", "trade", 13.3391, 13.0]
["2026-09-28T19:11:36.878097+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:11:36.878810+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:36.878817+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:36.878843+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:36.878861+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:36.879269+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:36.879301+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:36.993266+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:36.993740+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:37.204211+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:39.039064+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:39.039115+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:40.335329+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:41.305292+00:00", "trade", 13.3391, 1.0]
["2026-09-28T19:11:41.646341+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:41.887817+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:41.947363+00:00", "trade", 13.3461, 3.0]
["2026-09-28T19:11:41.948633+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:44.376977+00:00", "trade", 13.3392, 79.0]
["2026-09-28T19:11:45.936387+00:00", "trade", 13.3453, 348.0]
["2026-09-28T19:11:46.384425+00:00", "trade", 13.3391, 100.0]
["2026-09-28T19:11:48.300838+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:11:48.301526+00:00", "trade", 13.345, 3.0]
["2026-09-28T19:11:49.465086+00:00", "trade", 13.3391, 10.0]
["2026-09-28T19:11:49.469550+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:11:49.585867+00:00", "trade", 13.35, 5.0]
["2026-09-28T19:11:49.586334+00:00", "trade", 13.35, 5.0]
["2026-09-28T19:11:49.586344+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:11:49.586349+00:00", "trade", 13.35, 70.0]
["2026-09-28T19:11:49.586356+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:49.586835+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:49.586852+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:49.586859+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:49.586887+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:49.587307+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:49.587594+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:49.587635+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:49.588036+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:49.588486+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:49.686746+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:50.377543+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:50.431196+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:53.506153+00:00", "trade", 13.3391, 100.0]
["2026-09-28T19:11:57.518302+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:57.518351+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:57.518795+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:57.519250+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:57.772394+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:58.359253+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:58.359304+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:11:58.978955+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:12:00.384053+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:12:00.384074+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:12:00.384450+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:12:00.384684+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:12:00.478540+00:00", "trade", 13.345, 10.0]
["2026-09-28T19:12:00.479388+00:00", "trade", 13.345, 10.0]
["2026-09-28T19:12:00.787955+00:00", "trade", 13.3456, 173.0]
["2026-09-28T19:12:01.479355+00:00", "trade", 13.345, 3.0]
["2026-09-28T19:12:01.479674+00:00", "trade", 13.345, 7.0]
["2026-09-28T19:12:02.848400+00:00", "trade", 13.345, 500.0]
["2026-09-28T19:12:04.701101+00:00", "trade", 13.35, 21.0]
["2026-09-28T19:12:04.701181+00:00", "trade", 13.35, 79.0]
["2026-09-28T19:12:06.408361+00:00", "trade", 13.3455, 111.0]
["2026-09-28T19:12:08.328469+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:12:08.328935+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:12:08.328941+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:12:08.333456+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:12:08.383468+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:12:08.431764+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:12:08.432340+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:12:10.972929+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:12:11.949364+00:00", "trade", 13.3459, 5.0]
["2026-09-28T19:12:16.620525+00:00", "trade", 13.345, 20.0]
["2026-09-28T19:12:16.621405+00:00", "trade", 13.345, 2.0]
["2026-09-28T19:12:18.293541+00:00", "trade", 13.345, 90.0]
["2026-09-28T19:12:18.293542+00:00", "trade", 13.345, 44.0]
["2026-09-28T19:12:18.305973+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:12:18.305997+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:12:23.315876+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:12:23.315883+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:12:23.316405+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:12:24.058261+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:12:24.957357+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:12:25.099387+00:00", "trade", 13.3455, 1.0]
["2026-09-28T19:12:25.104613+00:00", "trade", 13.3459, 1.0]
["2026-09-28T19:12:25.491484+00:00", "trade", 13.3397, 80.0]
["2026-09-28T19:12:25.856588+00:00", "trade", 13.345, 55.0]
["2026-09-28T19:12:26.818000+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:12:27.431571+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:12:27.601285+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:12:27.769627+00:00", "trade", 13.345, 82.0]
["2026-09-28T19:12:28.087230+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:12:28.087231+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:12:28.087232+00:00", "trade", 13.35, 4.0]
["2026-09-28T19:12:28.087234+00:00", "trade", 13.35, 10.0]
["2026-09-28T19:12:28.087238+00:00", "trade", 13.35, 14.0]
["2026-09-28T19:12:28.087238+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:12:28.087241+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:12:28.087241+00:00", "trade", 13.35, 33.0]
["2026-09-28T19:12:28.087246+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:12:28.087246+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:12:28.087249+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:12:28.087249+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:12:28.087253+00:00", "trade", 13.35, 75.0]
["2026-09-28T19:12:28.087253+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:12:28.087262+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:12:28.087313+00:00", "trade", 13.35, 36.0]
["2026-09-28T19:12:28.087318+00:00", "trade", 13.35, 20.0]
["2026-09-28T19:12:28.087319+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:12:28.087323+00:00", "trade", 13.35, 5.0]
["2026-09-28T19:12:28.087324+00:00", "trade", 13.35, 179.0]
["2026-09-28T19:12:28.087325+00:00", "trade", 13.35, 36.0]
["2026-09-28T19:12:28.087327+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:12:28.087331+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:12:28.087339+00:00", "trade", 13.35, 6.0]
["2026-09-28T19:12:28.087339+00:00", "trade", 13.35, 7.0]
["2026-09-28T19:12:28.087343+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:12:28.087349+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:12:28.087351+00:00", "trade", 13.35, 35.0]
["2026-09-28T19:12:28.087351+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:12:28.087353+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:12:28.087353+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:12:28.087353+00:00", "trade", 13.35, 36.0]
["2026-09-28T19:12:28.087357+00:00", "trade", 13.35, 36.0]
["2026-09-28T19:12:28.087358+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:12:28.087372+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:12:28.087379+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:12:28.087386+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:12:28.087393+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:12:28.087400+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:12:28.087407+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:12:28.087414+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:12:28.087420+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:12:28.087538+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:12:28.087544+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:12:28.087555+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:12:28.087575+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:12:28.087627+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:12:28.087634+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:12:28.087636+00:00", "trade", 13.35, 72.0]
["2026-09-28T19:12:28.087636+00:00", "trade", 13.35, 87.0]
["2026-09-28T19:12:28.087638+00:00", "trade", 13.35, 167.0]
["2026-09-28T19:12:28.087642+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:12:28.087654+00:00", "trade", 13.35, 233.0]
["2026-09-28T19:12:28.087655+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:12:28.087655+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:12:28.087662+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:12:28.087668+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:12:28.087683+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:12:28.087690+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:12:28.087693+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:12:28.087693+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:12:28.087693+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:12:28.087697+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:12:28.087699+00:00", "trade", 13.35, 4.0]
["2026-09-28T19:12:28.087701+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:12:28.087701+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:12:28.087704+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:12:28.087705+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:12:28.087706+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:12:28.087707+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:12:28.087709+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:12:28.087709+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:12:28.087711+00:00", "trade", 13.35, 96.0]
["2026-09-28T19:12:28.087711+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:12:28.087713+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:12:28.087717+00:00", "trade", 13.35, 87.0]
["2026-09-28T19:12:28.087718+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:12:28.087725+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:12:28.087728+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:12:28.087732+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:12:28.087746+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:12:28.087752+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:12:28.087765+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:12:28.087771+00:00", "trade", 13.35, 25.0]
["2026-09-28T19:12:28.087773+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:12:28.087776+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:12:28.087786+00:00", "trade", 13.35, 23.0]
["2026-09-28T19:12:28.087839+00:00", "trade", 13.35, 60.0]
["2026-09-28T19:12:28.087841+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:12:28.087917+00:00", "trade", 13.35, 75.0]
["2026-09-28T19:12:28.087945+00:00", "trade", 13.35, 68.0]
["2026-09-28T19:12:28.087947+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:28.087988+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:28.087995+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:28.088226+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:28.088377+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:28.088395+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:28.088533+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:28.088605+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:28.088613+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:28.089109+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:28.089558+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:28.090461+00:00", "trade", 13.355, 61.0]
["2026-09-28T19:12:28.091203+00:00", "trade", 13.355, 12.0]
["2026-09-28T19:12:28.091446+00:00", "trade", 13.355, 90.0]
["2026-09-28T19:12:28.091896+00:00", "trade", 13.355, 61.0]
["2026-09-28T19:12:28.092369+00:00", "trade", 13.355, 2.0]
["2026-09-28T19:12:28.092470+00:00", "trade", 13.355, 61.0]
["2026-09-28T19:12:28.092488+00:00", "trade", 13.355, 88.0]
["2026-09-28T19:12:28.093297+00:00", "trade", 13.355, 2.0]
["2026-09-28T19:12:28.094042+00:00", "trade", 13.355, 143.0]
["2026-09-28T19:12:28.097805+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:12:28.098298+00:00", "trade", 13.35, 96.0]
["2026-09-28T19:12:28.132995+00:00", "trade", 13.355, 5.0]
["2026-09-28T19:12:28.165173+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:28.178399+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:28.698421+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:28.698567+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:28.699305+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:28.699322+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:28.699759+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:29.024280+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:29.024288+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:29.083847+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:29.087836+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:29.088300+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:29.088312+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:29.099691+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:29.100166+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:29.160590+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:29.179136+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:29.179143+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:29.179207+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:29.503460+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:29.738384+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:29.738676+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:29.738725+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:29.739184+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:29.739195+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:29.749745+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:29.750217+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:30.025221+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:30.025229+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:30.025270+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:30.025712+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:30.027666+00:00", "trade", 13.355, 61.0]
["2026-09-28T19:12:30.028379+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:30.028578+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:30.029031+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:33.300033+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:33.311281+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:33.530658+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:33.594191+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:33.594678+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:33.718041+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:33.718050+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:33.722492+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:33.727832+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:33.787340+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:33.787354+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:34.094361+00:00", "trade", 13.3481, 26.0]
["2026-09-28T19:12:34.500544+00:00", "trade", 13.355, 3.0]
["2026-09-28T19:12:34.503958+00:00", "trade", 13.355, 54.0]
["2026-09-28T19:12:35.507882+00:00", "trade", 13.355, 44.0]
["2026-09-28T19:12:35.538312+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:12:35.538813+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:35.538826+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:35.538839+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:35.538847+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:35.539268+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:36.047018+00:00", "trade", 13.3586, 1.0]
["2026-09-28T19:12:36.192165+00:00", "trade", 13.3429, 100.0]
["2026-09-28T19:12:36.563411+00:00", "trade", 13.3429, 105.0]
["2026-09-28T19:12:37.377148+00:00", "trade", 13.355, 90.0]
["2026-09-28T19:12:37.698979+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:37.729487+00:00", "trade", 13.3429, 1000.0]
["2026-09-28T19:12:37.941329+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:37.942224+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:37.943257+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:37.944326+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:37.948133+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:37.948140+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:37.949113+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:37.949123+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:37.950054+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:37.952237+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:37.953112+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:37.954481+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:37.955291+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:37.955770+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:38.678354+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:38.678361+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:38.678597+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:38.679057+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:38.686921+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:38.697435+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:38.869367+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:38.869377+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:38.869857+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:38.869871+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:38.870204+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:38.870350+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:38.881053+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:38.881538+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:38.920728+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:38.920735+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:38.921261+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:38.926547+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:38.938563+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:38.938570+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:38.938785+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:38.939006+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:38.939249+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:38.939255+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:38.989679+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:39.078528+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:39.181022+00:00", "trade", 13.3429, 13.0]
["2026-09-28T19:12:39.181813+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:39.517374+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:39.618853+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:39.619001+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:39.619487+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:39.619493+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:39.868359+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:39.872018+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:39.878384+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:39.878394+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:40.278775+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:12:40.279229+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:40.279236+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:40.279258+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:40.279268+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:40.279362+00:00", "trade", 13.3505, 20.0]
["2026-09-28T19:12:40.279450+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:40.279677+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:40.279689+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:40.279926+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:40.282748+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:12:40.283291+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:40.283748+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:40.283774+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:42.025327+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:43.279648+00:00", "trade", 13.355, 40.0]
["2026-09-28T19:12:45.356149+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:45.356165+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:45.358774+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:46.279093+00:00", "trade", 13.355, 3.0]
["2026-09-28T19:12:47.679508+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:47.933696+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:47.933709+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:48.346533+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:48.347087+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:48.400695+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:48.401182+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:48.442033+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:48.442039+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:49.375386+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:49.375887+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:50.033666+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:50.033673+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:50.346887+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:50.493024+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:50.493485+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:50.711283+00:00", "trade", 13.3405, 900.0]
["2026-09-28T19:12:51.699693+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:12:51.700131+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:51.700166+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:51.700183+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:51.700191+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:51.700198+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:51.700618+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:51.702837+00:00", "trade", 13.355, 43.0]
["2026-09-28T19:12:51.726812+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:55.246377+00:00", "trade", 13.355, 300.0]
["2026-09-28T19:12:55.246429+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:12:55.246437+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:12:55.250969+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:55.251424+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:55.262103+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:55.270746+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:55.346047+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:56.511735+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:56.512260+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:56.644831+00:00", "trade", 13.3503, 1.0]
["2026-09-28T19:12:57.143432+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:57.143922+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:57.144403+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:57.144847+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:57.148482+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:57.148932+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:57.148960+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:59.478283+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:12:59.478290+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:59.478765+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:59.478774+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:59.478798+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:59.478805+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:59.479186+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:59.479204+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:59.479227+00:00", "trade", 13.355, 40.0]
["2026-09-28T19:12:59.479234+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:59.479664+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:12:59.486422+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:00.256359+00:00", "trade", 13.3493, 24.0]
["2026-09-28T19:13:01.138557+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:01.141315+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:01.192151+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:01.192157+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:01.462504+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:03.284001+00:00", "trade", 13.355, 4.0]
["2026-09-28T19:13:03.284003+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:13:03.284004+00:00", "trade", 13.355, 84.0]
["2026-09-28T19:13:03.284734+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:03.284765+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:03.285007+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:03.285191+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:03.286031+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:13:03.613810+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:04.806110+00:00", "trade", 13.3562, 2.0]
["2026-09-28T19:13:04.867765+00:00", "trade", 13.3437, 80.0]
["2026-09-28T19:13:05.678582+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:07.844568+00:00", "trade", 13.3452, 5.0]
["2026-09-28T19:13:07.845936+00:00", "trade", 13.355, 43.0]
["2026-09-28T19:13:10.281372+00:00", "trade", 13.3557, 4.0]
["2026-09-28T19:13:11.731255+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:12.981036+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:13.381536+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:13:13.381578+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:13:13.382448+00:00", "trade", 13.36, 2.0]
["2026-09-28T19:13:17.360998+00:00", "trade", 13.3438, 100.0]
["2026-09-28T19:13:18.356008+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:18.927003+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:18.927009+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:18.930457+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:18.930920+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:18.931416+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:20.236222+00:00", "trade", 13.355, 2.0]
["2026-09-28T19:13:20.237380+00:00", "trade", 13.355, 61.0]
["2026-09-28T19:13:20.238105+00:00", "trade", 13.355, 2.0]
["2026-09-28T19:13:21.231616+00:00", "trade", 13.3439, 100.0]
["2026-09-28T19:13:22.593391+00:00", "trade", 13.3505, 350.0]
["2026-09-28T19:13:22.593442+00:00", "trade", 13.3505, 178.0]
["2026-09-28T19:13:22.669428+00:00", "trade", 13.3409, 1.0]
["2026-09-28T19:13:23.097971+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:13:23.098529+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:13:23.772799+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:23.773253+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:23.773857+00:00", "trade", 13.355, 90.0]
["2026-09-28T19:13:24.740830+00:00", "trade", 13.355, 75000.0]
["2026-09-28T19:13:24.741418+00:00", "trade", 13.355, 227.0]
["2026-09-28T19:13:24.744501+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:13:24.744501+00:00", "trade", 13.35, 117.0]
["2026-09-28T19:13:24.744502+00:00", "trade", 13.355, 549.0]
["2026-09-28T19:13:24.744508+00:00", "trade", 13.355, 250.0]
["2026-09-28T19:13:24.744532+00:00", "trade", 13.355, 1.0]
["2026-09-28T19:13:24.744532+00:00", "trade", 13.35, 11.0]
["2026-09-28T19:13:24.744534+00:00", "trade", 13.35, 154.0]
["2026-09-28T19:13:24.744535+00:00", "trade", 13.35, 1.0]
["2026-09-28T19:13:24.744541+00:00", "trade", 13.35, 70.0]
["2026-09-28T19:13:24.744541+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:13:24.744541+00:00", "trade", 13.35, 1.0]
["2026-09-28T19:13:24.744544+00:00", "trade", 13.35, 1.0]
["2026-09-28T19:13:24.744548+00:00", "trade", 13.35, 1.0]
["2026-09-28T19:13:24.744552+00:00", "trade", 13.35, 1.0]
["2026-09-28T19:13:24.744552+00:00", "trade", 13.35, 1.0]
["2026-09-28T19:13:24.744552+00:00", "trade", 13.35, 1.0]
["2026-09-28T19:13:24.744555+00:00", "trade", 13.35, 1.0]
["2026-09-28T19:13:24.744559+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:13:24.744560+00:00", "trade", 13.35, 1.0]
["2026-09-28T19:13:24.744560+00:00", "trade", 13.35, 1.0]
["2026-09-28T19:13:24.744562+00:00", "trade", 13.35, 1.0]
["2026-09-28T19:13:24.744565+00:00", "trade", 13.35, 2.0]
["2026-09-28T19:13:24.744567+00:00", "trade", 13.35, 1.0]
["2026-09-28T19:13:24.744568+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:13:24.744569+00:00", "trade", 13.35, 99.0]
["2026-09-28T19:13:24.744572+00:00", "trade", 13.35, 1.0]
["2026-09-28T19:13:24.744573+00:00", "trade", 13.35, 86.0]
["2026-09-28T19:13:24.744575+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:13:24.744576+00:00", "trade", 13.35, 297.0]
["2026-09-28T19:13:24.744580+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:13:24.744580+00:00", "trade", 13.35, 87.0]
["2026-09-28T19:13:24.744590+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:13:24.744590+00:00", "trade", 13.35, 16.0]
["2026-09-28T19:13:24.744594+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:13:24.744596+00:00", "trade", 13.355, 150.0]
["2026-09-28T19:13:24.744598+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:13:24.744600+00:00", "trade", 13.355, 150.0]
["2026-09-28T19:13:24.744607+00:00", "trade", 13.35, 1.0]
["2026-09-28T19:13:24.744608+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:13:24.744609+00:00", "trade", 13.355, 160.0]
["2026-09-28T19:13:24.744610+00:00", "trade", 13.355, 25.0]
["2026-09-28T19:13:24.744612+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:13:24.744613+00:00", "trade", 13.35, 40.0]
["2026-09-28T19:13:24.744629+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:13:24.744631+00:00", "trade", 13.355, 25.0]
["2026-09-28T19:13:24.744637+00:00", "trade", 13.355, 250.0]
["2026-09-28T19:13:24.744649+00:00", "trade", 13.355, 17.0]
["2026-09-28T19:13:24.744650+00:00", "trade", 13.35, 160.0]
["2026-09-28T19:13:24.744664+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:13:24.744666+00:00", "trade", 13.355, 40.0]
["2026-09-28T19:13:24.744670+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:13:24.744670+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:13:24.744670+00:00", "trade", 13.35, 264.0]
["2026-09-28T19:13:24.744733+00:00", "trade", 13.35, 12.0]
["2026-09-28T19:13:24.744734+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:13:24.744735+00:00", "trade", 13.35, 5.0]
["2026-09-28T19:13:24.744739+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:13:24.744741+00:00", "trade", 13.355, 25.0]
["2026-09-28T19:13:24.744769+00:00", "trade", 13.355, 25.0]
["2026-09-28T19:13:24.744779+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.744786+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.744791+00:00", "trade", 13.355, 190.0]
["2026-09-28T19:13:24.744792+00:00", "trade", 13.34, 5.0]
["2026-09-28T19:13:24.744793+00:00", "trade", 13.35, 36.0]
["2026-09-28T19:13:24.744793+00:00", "trade", 13.35, 4.0]
["2026-09-28T19:13:24.744793+00:00", "trade", 13.35, 40.0]
["2026-09-28T19:13:24.744799+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.744805+00:00", "trade", 13.35, 159.0]
["2026-09-28T19:13:24.744807+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.744813+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.744821+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.744828+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.744834+00:00", "trade", 13.355, 25.0]
["2026-09-28T19:13:24.744835+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.744842+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.744847+00:00", "trade", 13.35, 1.0]
["2026-09-28T19:13:24.744848+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.744855+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.744862+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.744869+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.744888+00:00", "trade", 13.35, 410.0]
["2026-09-28T19:13:24.744889+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.744896+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.744903+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.744907+00:00", "trade", 13.355, 25.0]
["2026-09-28T19:13:24.744913+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.744928+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:13:24.744941+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:13:24.744942+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.744946+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.744953+00:00", "trade", 13.35, 20.0]
["2026-09-28T19:13:24.744964+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.744970+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:13:24.744970+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.744971+00:00", "trade", 13.35, 5.0]
["2026-09-28T19:13:24.745006+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:13:24.745014+00:00", "trade", 13.35, 98.0]
["2026-09-28T19:13:24.745028+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.745031+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:13:24.745032+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.745035+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.745036+00:00", "trade", 13.35, 1.0]
["2026-09-28T19:13:24.745041+00:00", "trade", 13.35, 390.0]
["2026-09-28T19:13:24.745050+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.745058+00:00", "trade", 13.35, 509.0]
["2026-09-28T19:13:24.745058+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:13:24.745065+00:00", "trade", 13.355, 1200.0]
["2026-09-28T19:13:24.745065+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:13:24.745072+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.745072+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.745079+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:13:24.745079+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.745080+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:13:24.745086+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:13:24.745090+00:00", "trade", 13.35, 60.0]
["2026-09-28T19:13:24.745093+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:13:24.745099+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:13:24.745106+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:13:24.745113+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:13:24.745117+00:00", "trade", 13.355, 159.0]
["2026-09-28T19:13:24.745121+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:13:24.745128+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:13:24.745136+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:13:24.745143+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:13:24.745150+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:13:24.745151+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:13:24.745157+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:13:24.745160+00:00", "trade", 13.355, 150.0]
["2026-09-28T19:13:24.745164+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:13:24.745169+00:00", "trade", 13.355, 826.0]
["2026-09-28T19:13:24.745170+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:13:24.745176+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:13:24.745177+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:13:24.745179+00:00", "trade", 13.355, 250.0]
["2026-09-28T19:13:24.745183+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:13:24.745189+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:13:24.745195+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:13:24.745199+00:00", "trade", 13.35, 504.0]
["2026-09-28T19:13:24.745211+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:13:24.745218+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:13:24.745223+00:00", "trade", 13.35, 97.0]
["2026-09-28T19:13:24.745223+00:00", "trade", 13.35, 6.0]
["2026-09-28T19:13:24.745226+00:00", "trade", 13.355, 1.0]
["2026-09-28T19:13:24.745226+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:13:24.745244+00:00", "trade", 13.35, 590.0]
["2026-09-28T19:13:24.745245+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:13:24.745275+00:00", "trade", 13.35, 415.0]
["2026-09-28T19:13:24.745277+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:13:24.745303+00:00", "trade", 13.355, 510.0]
["2026-09-28T19:13:24.745322+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:13:24.745347+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:13:24.745353+00:00", "trade", 13.35, 13.0]
["2026-09-28T19:13:24.745355+00:00", "trade", 13.355, 900.0]
["2026-09-28T19:13:24.745413+00:00", "trade", 13.355, 1200.0]
["2026-09-28T19:13:24.745421+00:00", "trade", 13.355, 125.0]
["2026-09-28T19:13:24.745445+00:00", "trade", 13.35, 322.0]
["2026-09-28T19:13:24.745445+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:13:24.745457+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:13:24.745466+00:00", "trade", 13.355, 160.0]
["2026-09-28T19:13:24.745521+00:00", "trade", 13.355, 117.0]
["2026-09-28T19:13:24.745533+00:00", "trade", 13.35, 103.0]
["2026-09-28T19:13:24.745621+00:00", "trade", 13.3522, 20.0]
["2026-09-28T19:13:24.745646+00:00", "trade", 13.35, 195.0]
["2026-09-28T19:13:24.745646+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:13:24.745647+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:13:24.745655+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:13:24.745744+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:13:24.745774+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:13:24.745781+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:13:24.745783+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:13:24.745783+00:00", "trade", 13.35, 3.0]
["2026-09-28T19:13:24.745788+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:13:24.745809+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:13:24.745906+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:13:24.745938+00:00", "trade", 13.353, 20.0]
["2026-09-28T19:13:24.745952+00:00", "trade", 13.35, 94.0]
["2026-09-28T19:13:24.745952+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:13:24.745953+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:13:24.745955+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:13:24.745956+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:13:24.745959+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:13:24.745960+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:13:24.745960+00:00", "trade", 13.35, 50.0]
["2026-09-28T19:13:24.745994+00:00", "trade", 13.35, 97.0]
["2026-09-28T19:13:24.746006+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:13:24.746013+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:13:24.746020+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:13:24.746027+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:13:24.746046+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:13:24.746054+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:13:24.746074+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:13:24.746081+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:13:24.746088+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:13:24.746101+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:13:24.746108+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:13:24.746128+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:13:24.746174+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:13:24.746181+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:13:24.746189+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:13:24.746196+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:13:24.746203+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:13:24.746213+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:13:24.746248+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:13:24.746262+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:13:24.746265+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:13:24.746265+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:13:24.746270+00:00", "trade", 13.35, 9.0]
["2026-09-28T19:13:24.746271+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:13:24.746272+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:13:24.746276+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:13:24.746277+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:13:24.746279+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:13:24.746280+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:13:24.746282+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:13:24.746288+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:13:24.746324+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:13:24.746344+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:13:24.746347+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:13:24.746383+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:13:24.746394+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:13:24.746408+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:13:24.746435+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:13:24.746448+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:13:24.746457+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:13:24.746543+00:00", "trade", 13.35, 97.0]
["2026-09-28T19:13:24.746543+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:13:24.746543+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:13:24.746543+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:13:24.746613+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.746621+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.746628+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.746635+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.746641+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.746649+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.746655+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.746661+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.746668+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.746675+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.746700+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.746861+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.746927+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.746940+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.746955+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.746961+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.746996+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.747100+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.747113+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.747120+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.747128+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.747169+00:00", "trade", 13.35, 170.0]
["2026-09-28T19:13:24.747176+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.747194+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.747205+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.747231+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.747250+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.747264+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.747274+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.747299+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.747359+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.747391+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.748091+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:13:24.748098+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:13:24.748252+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.748267+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.749306+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.749768+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.749778+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.750983+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.751369+00:00", "trade", 13.36, 17.0]
["2026-09-28T19:13:24.751428+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:13:24.751731+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.751766+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.751771+00:00", "trade", 13.355, 11.0]
["2026-09-28T19:13:24.752540+00:00", "trade", 13.36, 6.0]
["2026-09-28T19:13:24.752585+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:13:24.752586+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:13:24.752588+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:13:24.752589+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:13:24.752817+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.752857+00:00", "trade", 13.36, 60.0]
["2026-09-28T19:13:24.752863+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:13:24.752863+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:13:24.752863+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.752865+00:00", "trade", 13.36, 3.0]
["2026-09-28T19:13:24.752870+00:00", "trade", 13.36, 79.0]
["2026-09-28T19:13:24.752871+00:00", "trade", 13.36, 7.0]
["2026-09-28T19:13:24.752878+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:13:24.752923+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.752945+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.752992+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.753089+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:13:24.753141+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:13:24.753141+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:13:24.753141+00:00", "trade", 13.36, 14.0]
["2026-09-28T19:13:24.753141+00:00", "quote", 13.35, 13.37]
["2026-09-28T19:13:24.753153+00:00", "trade", 13.36, 50.0]
["2026-09-28T19:13:24.753173+00:00", "trade", 13.36, 250.0]
["2026-09-28T19:13:24.753214+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:13:24.753221+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:13:24.753227+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:13:24.753234+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:13:24.753241+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:13:24.753248+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:13:24.753254+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:13:24.753261+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:13:24.753345+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:13:24.753392+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:13:24.753410+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:13:24.753505+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:13:24.753538+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:13:24.753557+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:13:24.753564+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:13:24.753756+00:00", "trade", 13.354, 20.0]
["2026-09-28T19:13:24.753761+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:13:24.753771+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:13:24.753810+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:13:24.753819+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:13:24.753958+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:13:24.754492+00:00", "trade", 13.365, 250.0]
["2026-09-28T19:13:24.754949+00:00", "trade", 13.365, 250.0]
["2026-09-28T19:13:24.755259+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:13:24.755264+00:00", "trade", 13.365, 50.0]
["2026-09-28T19:13:24.755287+00:00", "trade", 13.365, 50.0]
["2026-09-28T19:13:24.758205+00:00", "trade", 13.365, 5.0]
["2026-09-28T19:13:24.760685+00:00", "trade", 13.35, 125.0]
["2026-09-28T19:13:24.761458+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:13:24.762036+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:13:24.762488+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:13:24.770758+00:00", "trade", 13.365, 116.0]
["2026-09-28T19:13:24.772357+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:13:24.772823+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:13:24.772830+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:13:24.774479+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:13:24.774480+00:00", "trade", 13.36, 267.0]
["2026-09-28T19:13:24.774483+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:13:24.774483+00:00", "trade", 13.36, 131.0]
["2026-09-28T19:13:24.774486+00:00", "trade", 13.36, 97.0]
["2026-09-28T19:13:24.774487+00:00", "trade", 13.36, 5.0]
["2026-09-28T19:13:24.775143+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:13:24.775158+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:13:24.775175+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:13:24.775187+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:13:24.775236+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:13:24.775251+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:13:24.778656+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:13:24.778863+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:13:24.778870+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:13:24.778871+00:00", "trade", 13.37, 6.0]
["2026-09-28T19:13:24.778872+00:00", "trade", 13.37, 35.0]
["2026-09-28T19:13:24.778873+00:00", "trade", 13.37, 31.0]
["2026-09-28T19:13:24.778892+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:13:24.778899+00:00", "trade", 13.37, 50.0]
["2026-09-28T19:13:24.778900+00:00", "trade", 13.37, 72.0]
["2026-09-28T19:13:24.778927+00:00", "trade", 13.37, 140.0]
["2026-09-28T19:13:24.778945+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:13:24.778952+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:13:24.778958+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:13:24.778964+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:13:24.778971+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:13:24.778978+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:13:24.778990+00:00", "trade", 13.37, 4.0]
["2026-09-28T19:13:24.778995+00:00", "trade", 13.37, 5.0]
["2026-09-28T19:13:24.779001+00:00", "trade", 13.37, 95.0]
["2026-09-28T19:13:24.779002+00:00", "trade", 13.37, 43.0]
["2026-09-28T19:13:24.779009+00:00", "trade", 13.37, 1.0]
["2026-09-28T19:13:24.779013+00:00", "trade", 13.37, 96.0]
["2026-09-28T19:13:24.779014+00:00", "trade", 13.37, 82.0]
["2026-09-28T19:13:24.779019+00:00", "trade", 13.37, 71.0]
["2026-09-28T19:13:24.779024+00:00", "trade", 13.37, 12.0]
["2026-09-28T19:13:24.779026+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:13:24.779030+00:00", "trade", 13.37, 73.0]
["2026-09-28T19:13:24.779038+00:00", "trade", 13.37, 72.0]
["2026-09-28T19:13:24.779040+00:00", "trade", 13.37, 82.0]
["2026-09-28T19:13:24.779068+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:13:24.779094+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:13:24.779100+00:00", "trade", 13.37, 51.0]
["2026-09-28T19:13:24.779101+00:00", "trade", 13.37, 71.0]
["2026-09-28T19:13:24.779148+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:13:24.779158+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:13:24.779188+00:00", "trade", 13.37, 442.0]
["2026-09-28T19:13:24.779217+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:13:24.779218+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:13:24.779227+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:13:24.779248+00:00", "trade", 13.37, 5.0]
["2026-09-28T19:13:24.779259+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:13:24.779323+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:13:24.779343+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:13:24.779346+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:13:24.779346+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:13:24.779346+00:00", "trade", 13.37, 35.0]
["2026-09-28T19:13:24.779349+00:00", "trade", 13.37, 70.0]
["2026-09-28T19:13:24.779358+00:00", "trade", 13.37, 6.0]
["2026-09-28T19:13:24.779358+00:00", "trade", 13.37, 6.0]
["2026-09-28T19:13:24.779358+00:00", "trade", 13.37, 35.0]
["2026-09-28T19:13:24.779358+00:00", "trade", 13.37, 87.0]
["2026-09-28T19:13:24.779365+00:00", "quote", 13.36, 13.38]
["2026-09-28T19:13:24.779366+00:00", "trade", 13.37, 77.0]
["2026-09-28T19:13:24.779366+00:00", "trade", 13.37, 83.0]
["2026-09-28T19:13:24.779366+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:13:24.779367+00:00", "trade", 13.37, 5.0]
["2026-09-28T19:13:24.779375+00:00", "trade", 13.37, 85.0]
["2026-09-28T19:13:24.779375+00:00", "trade", 13.37, 36.0]
["2026-09-28T19:13:24.779376+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:13:24.779376+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:13:24.779378+00:00", "trade", 13.3625, 6.0]
["2026-09-28T19:13:24.779382+00:00", "trade", 13.37, 3.0]
["2026-09-28T19:13:24.779385+00:00", "trade", 13.37, 77.0]
["2026-09-28T19:13:24.779385+00:00", "trade", 13.37, 200.0]
["2026-09-28T19:13:24.779385+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:13:24.779386+00:00", "trade", 13.38, 600.0]
["2026-09-28T19:13:24.779387+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:13:24.779387+00:00", "quote", 13.36, 13.38]
["2026-09-28T19:13:24.779389+00:00", "trade", 13.38, 8.0]
["2026-09-28T19:13:24.779390+00:00", "trade", 13.38, 6.0]
["2026-09-28T19:13:24.779393+00:00", "trade", 13.38, 68.0]
["2026-09-28T19:13:24.779413+00:00", "trade", 13.38, 30.0]
["2026-09-28T19:13:24.779414+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:13:24.779414+00:00", "quote", 13.36, 13.38]
["2026-09-28T19:13:24.779421+00:00", "quote", 13.36, 13.38]
["2026-09-28T19:13:24.779442+00:00", "quote", 13.36, 13.38]
["2026-09-28T19:13:24.779443+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:13:24.779450+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:13:24.779455+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:13:24.779462+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:13:24.779468+00:00", "trade", 13.38, 60.0]
["2026-09-28T19:13:24.779469+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:13:24.779476+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:13:24.779483+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:13:24.779489+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:13:24.779502+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:13:24.779502+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:13:24.779505+00:00", "trade", 13.38, 4.0]
["2026-09-28T19:13:24.779509+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:13:24.779515+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:13:24.779523+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:13:24.779529+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:13:24.779535+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:13:24.779542+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:13:24.779549+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:13:24.779569+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:13:24.779574+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:13:24.779581+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:13:24.779587+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:13:24.779594+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:13:24.779644+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:13:24.779657+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:13:24.779664+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:13:24.779668+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:13:24.779694+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:13:24.779713+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:13:24.779748+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:13:24.779755+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:13:24.779770+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:13:24.779777+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:13:24.779844+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:13:24.779856+00:00", "trade", 13.38, 6.0]
["2026-09-28T19:13:24.779856+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:13:24.779856+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:13:24.779927+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:24.779948+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:24.779956+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:24.779982+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:24.780064+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:24.780280+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:24.780320+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:24.780402+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:24.780448+00:00", "trade", 13.3696, 20.0]
["2026-09-28T19:13:24.780621+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:24.780644+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:24.780660+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:24.780690+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:24.780731+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:24.780977+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:24.781280+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:24.781782+00:00", "trade", 13.385, 33.0]
["2026-09-28T19:13:24.781792+00:00", "trade", 13.385, 77.0]
["2026-09-28T19:13:24.781795+00:00", "trade", 13.385, 73.0]
["2026-09-28T19:13:24.781802+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:13:24.782269+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:24.782316+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:24.793280+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:24.793792+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:24.794025+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:24.794254+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:24.794737+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:24.795159+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:24.802129+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:24.857142+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:24.857377+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:24.857635+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:24.857833+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:24.857840+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:24.857847+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:24.863276+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:24.874222+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:24.875321+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:24.875799+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:24.875806+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:24.876049+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:24.876291+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:25.318962+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:25.474632+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:25.512479+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:25.693361+00:00", "trade", 13.3551, 24.0]
["2026-09-28T19:13:25.781606+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:26.247300+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:27.058315+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:27.119097+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:27.119124+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:27.159804+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:31.228896+00:00", "trade", 13.355, 9.0]
["2026-09-28T19:13:31.229578+00:00", "trade", 13.385, 7.0]
["2026-09-28T19:13:31.229663+00:00", "trade", 13.39, 2.0]
["2026-09-28T19:13:31.229707+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:13:31.230076+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:33.175393+00:00", "trade", 13.385, 120.0]
["2026-09-28T19:13:34.198956+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:34.492384+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:13:34.492445+00:00", "trade", 13.385, 98.0]
["2026-09-28T19:13:34.492448+00:00", "trade", 13.39, 1.0]
["2026-09-28T19:13:34.492448+00:00", "trade", 13.39, 200.0]
["2026-09-28T19:13:34.492449+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:13:34.492452+00:00", "trade", 13.39, 79.0]
["2026-09-28T19:13:34.492456+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:13:34.492456+00:00", "trade", 13.39, 102.0]
["2026-09-28T19:13:34.492461+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:34.492463+00:00", "trade", 13.39, 98.0]
["2026-09-28T19:13:34.492464+00:00", "trade", 13.39, 11.0]
["2026-09-28T19:13:34.492470+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:34.492505+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:34.492509+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:13:34.492512+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:34.492525+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:34.492532+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:34.492539+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:34.492560+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:34.492567+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:34.492573+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:34.492580+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:34.492679+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:34.492688+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:34.492719+00:00", "trade", 13.39, 72.0]
["2026-09-28T19:13:34.492720+00:00", "trade", 13.39, 1.0]
["2026-09-28T19:13:34.492739+00:00", "trade", 13.39, 72.0]
["2026-09-28T19:13:34.492745+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:34.492756+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:34.492763+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:34.492765+00:00", "trade", 13.39, 228.0]
["2026-09-28T19:13:34.492863+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:34.492899+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:34.492920+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:34.492949+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:34.492956+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:34.492972+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:34.493026+00:00", "trade", 13.39, 1.0]
["2026-09-28T19:13:34.493027+00:00", "trade", 13.39, 1.0]
["2026-09-28T19:13:34.493036+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:34.493042+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:13:34.493042+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:13:34.493064+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:34.493065+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:34.493086+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:34.493109+00:00", "trade", 13.39, 700.0]
["2026-09-28T19:13:34.493122+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:34.493130+00:00", "trade", 13.39, 700.0]
["2026-09-28T19:13:34.493130+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:34.493165+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:34.493431+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:34.493452+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:34.493468+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:34.493528+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:34.493557+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:34.493642+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:34.493706+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:34.493727+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:34.493760+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:34.493820+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:34.493834+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:34.493889+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:34.493939+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:34.493951+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:34.494147+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:34.494302+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:34.494798+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:34.494831+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:34.494887+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:34.494911+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:34.495084+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:34.495199+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:34.495213+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:34.495265+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:34.495343+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:34.496009+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:34.496263+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:34.496383+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:34.496754+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:13:34.497202+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:13:34.497219+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:13:34.497260+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:34.497302+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:34.497767+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:34.497793+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:34.498223+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:34.498282+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:34.506703+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:13:34.507039+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:34.507066+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:34.507176+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:34.507196+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:13:34.507225+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:13:34.507233+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:13:34.507263+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:34.507496+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:34.507510+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:34.507623+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:34.507641+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:34.511371+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:34.511828+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:34.511853+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:34.512319+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:34.512326+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:34.547660+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:34.547811+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:34.548272+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:34.548279+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:34.552805+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:34.552833+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:34.553297+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:34.553307+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:34.563880+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:34.564353+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:34.640844+00:00", "trade", 13.395, 6.0]
["2026-09-28T19:13:34.641256+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:34.641263+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:34.641448+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:34.641913+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:34.707814+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:13:35.052189+00:00", "trade", 13.395, 2.0]
["2026-09-28T19:13:35.304159+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:13:35.306796+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:13:35.307476+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:35.307560+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:35.308239+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:35.311330+00:00", "trade", 13.39, 112.0]
["2026-09-28T19:13:35.311331+00:00", "trade", 13.39, 21.0]
["2026-09-28T19:13:35.311333+00:00", "trade", 13.39, 200.0]
["2026-09-28T19:13:35.311336+00:00", "trade", 13.39, 17.0]
["2026-09-28T19:13:35.311354+00:00", "trade", 13.39, 83.0]
["2026-09-28T19:13:35.311359+00:00", "trade", 13.39, 83.0]
["2026-09-28T19:13:35.311389+00:00", "trade", 13.39, 17.0]
["2026-09-28T19:13:35.311391+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:35.311398+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:35.311405+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:35.311408+00:00", "trade", 13.39, 250.0]
["2026-09-28T19:13:35.311411+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:35.311417+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:35.311424+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:35.311431+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:35.311437+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:35.311450+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:35.311484+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:35.311569+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:35.311577+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:35.311583+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:35.311590+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:35.311608+00:00", "trade", 13.39, 9.0]
["2026-09-28T19:13:35.311611+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:35.311615+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:13:35.311618+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:35.311622+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:13:35.311625+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:35.311665+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:35.311671+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:35.311722+00:00", "trade", 13.39, 103.0]
["2026-09-28T19:13:35.311766+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:13:35.311781+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:13:35.311808+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:13:35.311834+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:35.311841+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:35.311872+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:35.312056+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:35.312219+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:35.312240+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:35.312263+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:35.312287+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:35.312294+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:35.312319+00:00", "trade", 13.38, 42.0]
["2026-09-28T19:13:35.312340+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:35.312352+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:35.312377+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:35.312387+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:35.312400+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:35.312417+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:35.312425+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:35.312442+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:35.312450+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:35.312524+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:35.312555+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:35.312574+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:35.312587+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:35.312681+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:35.312896+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:35.312909+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:35.312923+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:35.312929+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:35.312936+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:35.313135+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:35.313389+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:35.313845+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:35.314130+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:35.314291+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:35.314785+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:35.314849+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:35.315362+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:35.315425+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:35.315860+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:35.316829+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:35.317903+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:35.318354+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:35.322379+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:35.324262+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:35.335841+00:00", "trade", 13.38, 58.0]
["2026-09-28T19:13:35.948826+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:35.948836+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:35.949525+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:37.423901+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:13:37.424212+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:13:37.424447+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:13:37.425135+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:37.425599+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:37.426099+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:37.426128+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:37.426555+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:37.429495+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:37.429761+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:37.430005+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:37.430465+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:37.439448+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:37.538770+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:37.539052+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:37.539137+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:37.539262+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:37.539276+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:37.539286+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:37.539324+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:37.539380+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:37.539859+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:37.539911+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:37.540354+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:37.541284+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:37.541734+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:37.545247+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:38.756884+00:00", "trade", 13.385, 200.0]
["2026-09-28T19:13:38.756934+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:13:38.757769+00:00", "trade", 13.385, 2.0]
["2026-09-28T19:13:39.185567+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:39.186034+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:39.323125+00:00", "trade", 13.3564, 22.0]
["2026-09-28T19:13:39.450715+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:39.451305+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:39.460612+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:40.421334+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:41.299330+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:41.299791+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:43.634408+00:00", "trade", 13.3547, 1.0]
["2026-09-28T19:13:43.638084+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:43.638280+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:43.638511+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:43.638599+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:43.638629+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:43.639108+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:43.639746+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:44.017542+00:00", "trade", 13.385, 2.0]
["2026-09-28T19:13:44.022601+00:00", "trade", 13.385, 22.0]
["2026-09-28T19:13:44.040644+00:00", "trade", 13.3556, 12.0]
["2026-09-28T19:13:44.388727+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:13:44.388779+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:44.388786+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:13:44.388792+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:13:44.388800+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:13:44.388807+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:13:44.388814+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:13:44.388825+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:13:44.389005+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:13:44.389081+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:13:44.389104+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:13:44.389123+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:13:44.389124+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:13:44.389125+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:44.389168+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:44.389171+00:00", "trade", 13.39, 252.0]
["2026-09-28T19:13:44.389193+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:13:44.389241+00:00", "trade", 13.39, 200.0]
["2026-09-28T19:13:44.389255+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:13:44.389260+00:00", "trade", 13.39, 250.0]
["2026-09-28T19:13:44.389263+00:00", "trade", 13.39, 200.0]
["2026-09-28T19:13:44.389266+00:00", "trade", 13.39, 200.0]
["2026-09-28T19:13:44.389275+00:00", "trade", 13.39, 98.0]
["2026-09-28T19:13:44.389404+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:44.389454+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:44.389480+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:44.389500+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:44.389565+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:44.389601+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:44.389609+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:44.389621+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:44.389833+00:00", "trade", 13.3891, 20.0]
["2026-09-28T19:13:44.389860+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:44.389891+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:44.389931+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:44.390075+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:44.390347+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:44.391019+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:44.391027+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:44.394024+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:44.395783+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:44.422934+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:13:44.423347+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:13:44.423368+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:13:44.423381+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:13:44.423395+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:13:44.423481+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:44.423498+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:13:44.423943+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:44.423970+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:44.423978+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:44.424422+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:44.424440+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:44.424570+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:13:44.424905+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:44.424922+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:13:44.425371+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:44.425850+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:44.425859+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:44.426335+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:44.426371+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:44.426818+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:44.426832+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:44.427274+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:44.427281+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:44.427302+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:44.427317+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:44.427629+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:44.427787+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:44.427805+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:44.428263+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:44.428277+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:44.428713+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:44.428746+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:44.428759+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:44.429187+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:44.957990+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:44.958035+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:44.959231+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:45.263196+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:45.263701+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:45.263758+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:45.264440+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:45.264494+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:45.322975+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:46.274104+00:00", "trade", 13.395, 400.0]
["2026-09-28T19:13:46.462926+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:46.462956+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:46.463623+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:46.463658+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:46.464112+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:46.644915+00:00", "trade", 13.395, 117.0]
["2026-09-28T19:13:47.165177+00:00", "trade", 13.3524, 73.0]
["2026-09-28T19:13:49.119252+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:49.119728+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:49.466368+00:00", "trade", 13.3573, 22.0]
["2026-09-28T19:13:49.983869+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:49.984334+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:50.512778+00:00", "trade", 13.4, 1.0]
["2026-09-28T19:13:50.586326+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:52.629960+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:55.350521+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:55.566709+00:00", "trade", 13.3579, 175.0]
["2026-09-28T19:13:56.141172+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:56.141200+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:56.141537+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:56.141887+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:56.142346+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:57.428490+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:57.428491+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:13:57.428808+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:57.428970+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:57.428985+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:57.429055+00:00", "trade", 13.395, 2.0]
["2026-09-28T19:13:57.429442+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:57.429895+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:57.444670+00:00", "trade", 13.4, 500.0]
["2026-09-28T19:13:57.444671+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:13:57.444691+00:00", "trade", 13.4, 2.0]
["2026-09-28T19:13:57.444692+00:00", "trade", 13.4, 300.0]
["2026-09-28T19:13:57.444698+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:57.444705+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:57.444711+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:57.444718+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:57.444725+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:57.444745+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:57.444752+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:13:57.444776+00:00", "trade", 13.4, 9.0]
["2026-09-28T19:13:57.444789+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:13:57.444797+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:13:57.444804+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:13:57.444811+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:13:57.444817+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:13:57.444824+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:13:57.444874+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:13:57.444955+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:13:57.445047+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:13:57.445054+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:13:57.445156+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:13:57.445160+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:13:57.445258+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:13:57.445274+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:13:57.445404+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:13:57.445650+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:13:57.445690+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:13:57.445697+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:13:57.445713+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:13:57.445768+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:13:57.445798+00:00", "trade", 13.405, 10.0]
["2026-09-28T19:13:57.445804+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:13:57.445845+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:13:57.445926+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:13:57.446084+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:13:57.446343+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:13:57.446563+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:13:57.446613+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:13:57.446623+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:13:57.446694+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:13:57.446769+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:13:57.446820+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:13:57.446920+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:13:57.447160+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:13:57.447167+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:13:57.447222+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:13:57.447303+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:13:57.447359+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:13:57.447374+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:13:57.447645+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:13:57.449423+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:13:57.449870+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:13:57.450484+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:13:57.450971+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:13:57.451709+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:13:57.455187+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:13:57.456215+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:13:57.488508+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:13:57.489008+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:13:57.489316+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:13:57.489804+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:13:57.490255+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:13:57.545339+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:13:57.545801+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:13:57.545823+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:13:57.545975+00:00", "trade", 13.4, 5.0]
["2026-09-28T19:13:57.629918+00:00", "trade", 13.4, 200.0]
["2026-09-28T19:13:57.653438+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:13:57.653905+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:13:57.653915+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:13:57.653933+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:13:57.654191+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:13:57.654385+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:13:57.916085+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:13:57.916590+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:13:57.916627+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:13:57.917065+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:13:57.917072+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:13:57.917109+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:13:57.917191+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:13:57.917264+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:13:57.917518+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:13:57.917544+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:13:57.917668+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:13:57.918124+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:13:57.926032+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:13:59.046977+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:13:59.332568+00:00", "trade", 13.405, 6.0]
["2026-09-28T19:14:00.068608+00:00", "trade", 13.3562, 1.0]
["2026-09-28T19:14:02.219014+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.219393+00:00", "quote", 13.4, 13.42]
["2026-09-28T19:14:02.219529+00:00", "quote", 13.4, 13.42]
["2026-09-28T19:14:02.219857+00:00", "quote", 13.4, 13.42]
["2026-09-28T19:14:02.219875+00:00", "quote", 13.4, 13.42]
["2026-09-28T19:14:02.219937+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.220393+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.220451+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.220471+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.220961+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.220977+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.221437+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.221447+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.221919+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.221960+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.222405+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.222423+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.222891+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.222903+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.223387+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.223401+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.223880+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.223894+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.224370+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.224388+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.224858+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.224870+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.225354+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.225808+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.225842+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.226276+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.226334+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.226741+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.226804+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.226821+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.227278+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.227295+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.227765+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.227778+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.228249+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.228266+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.228741+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.228795+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.229227+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.229245+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.229732+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.229779+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.230208+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.230249+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.230698+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.230710+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.231187+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.231197+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.231670+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.231684+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.232163+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.232179+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.232663+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.233095+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.233176+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.233556+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.233656+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.234025+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.234138+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.234490+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.234620+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.234957+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.235103+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.235418+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.235584+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.235882+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.236068+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.236346+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.236551+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.236808+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.237039+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.237271+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.237526+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.237736+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.238009+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.238201+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.238492+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.238666+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.238973+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.239130+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.239457+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.239593+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:02.698817+00:00", "trade", 13.405, 1.0]
["2026-09-28T19:14:02.994950+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:14:03.000766+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.060730+00:00", "trade", 13.405, 1.0]
["2026-09-28T19:14:06.061421+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.278923+00:00", "quote", 13.4, 13.42]
["2026-09-28T19:14:06.279380+00:00", "quote", 13.4, 13.42]
["2026-09-28T19:14:06.279403+00:00", "quote", 13.4, 13.42]
["2026-09-28T19:14:06.279420+00:00", "quote", 13.4, 13.42]
["2026-09-28T19:14:06.279437+00:00", "quote", 13.4, 13.42]
["2026-09-28T19:14:06.279487+00:00", "quote", 13.4, 13.42]
["2026-09-28T19:14:06.279510+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.280003+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.280018+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.280455+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.280464+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.280501+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.280557+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.280974+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.281024+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.281450+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.281491+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.281906+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.281934+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.281940+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.281950+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.282397+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.282414+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.282904+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.283334+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.283363+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.283385+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.283774+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.283799+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.283847+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.284234+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.284326+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.284702+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.284780+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.284804+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.285143+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.285162+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.285252+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.285604+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.285733+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.286067+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.286185+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.286215+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.286510+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.286533+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.286656+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.286974+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.287139+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.287438+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.287592+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.287621+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.287878+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.287901+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.288066+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.288367+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.288549+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.288831+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.288998+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.289029+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.289272+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.289293+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.289469+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.289483+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.289520+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.289734+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.289992+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.290264+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.290461+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.290537+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.290703+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.290736+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.290934+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.290988+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.291027+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.291165+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.291498+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.291629+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.291983+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.292097+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.292465+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.292576+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.292950+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.293052+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.293434+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.293459+00:00", "trade", 13.41, 400.0]
["2026-09-28T19:14:06.293512+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.293926+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.293976+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.294409+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.294436+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.294462+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.294586+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.294609+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.294844+00:00", "quote", 13.4, 13.42]
["2026-09-28T19:14:06.295241+00:00", "trade", 13.4, 1.0]
["2026-09-28T19:14:06.295285+00:00", "quote", 13.4, 13.42]
["2026-09-28T19:14:06.295297+00:00", "quote", 13.4, 13.42]
["2026-09-28T19:14:06.295321+00:00", "quote", 13.4, 13.42]
["2026-09-28T19:14:06.295328+00:00", "quote", 13.4, 13.42]
["2026-09-28T19:14:06.295335+00:00", "quote", 13.4, 13.42]
["2026-09-28T19:14:06.295601+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.296080+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.296349+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.296570+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.296821+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.297051+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.297286+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.297532+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.297748+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.298020+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.298210+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.298500+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.298674+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.298988+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:06.299139+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:07.001639+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:08.290964+00:00", "trade", 13.405, 226.0]
["2026-09-28T19:14:08.291841+00:00", "trade", 13.405, 2.0]
["2026-09-28T19:14:09.594130+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:10.474193+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:10.536058+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:10.536168+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:10.536386+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:10.537371+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:10.537437+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:10.537456+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:10.537786+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:10.861642+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:12.505115+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:13.286123+00:00", "trade", 13.41, 73.0]
["2026-09-28T19:14:13.286125+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:13.286603+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:13.286626+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:13.286637+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:13.286708+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:13.287044+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:13.287167+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:13.287193+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:13.287503+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:13.287645+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:13.287652+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:13.287663+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:13.287876+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:13.287995+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:13.288025+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:13.288087+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:13.288123+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:13.288143+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:13.288163+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:13.288187+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:13.288480+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:13.288514+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:13.288591+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:13.288616+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:13.288644+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:13.288651+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:13.288663+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:13.288915+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:13.288970+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:13.288988+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:13.289085+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:13.289104+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:13.289417+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:13.289869+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:13.290302+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:13.311407+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:13.311428+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:13.311443+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:13.311449+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:13.311887+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:13.311930+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:13.312359+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:13.312391+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:13.318210+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:13.342262+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:13.343019+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:13.343125+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:13.343465+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:13.343478+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:13.343489+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:14.391367+00:00", "trade", 13.3993, 11.0]
["2026-09-28T19:14:14.617394+00:00", "trade", 13.3569, 100.0]
["2026-09-28T19:14:14.864739+00:00", "trade", 13.359, 1.0]
["2026-09-28T19:14:15.169149+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:15.169521+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:15.169735+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:15.674368+00:00", "trade", 13.3584, 24.0]
["2026-09-28T19:14:15.848343+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:15.968384+00:00", "trade", 13.41, 3.0]
["2026-09-28T19:14:15.968581+00:00", "trade", 13.405, 68.0]
["2026-09-28T19:14:16.192184+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:16.192198+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:17.984402+00:00", "trade", 13.403, 3.0]
["2026-09-28T19:14:17.993690+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:18.005087+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:18.010708+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:14:18.010708+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:18.010709+00:00", "trade", 13.41, 51.0]
["2026-09-28T19:14:18.010711+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:14:18.010736+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:18.010742+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:18.010748+00:00", "trade", 13.41, 200.0]
["2026-09-28T19:14:18.010749+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:18.010755+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:18.010762+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:18.010769+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:18.010801+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:18.011020+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:18.011064+00:00", "trade", 13.41, 250.0]
["2026-09-28T19:14:18.011064+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:18.011098+00:00", "trade", 13.41, 33.0]
["2026-09-28T19:14:18.011100+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:14:18.011111+00:00", "quote", 13.4, 13.42]
["2026-09-28T19:14:18.011139+00:00", "trade", 13.41, 96.0]
["2026-09-28T19:14:18.011179+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:14:18.011186+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:14:18.011188+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:14:18.011189+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:14:18.011190+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:14:18.011197+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:14:18.011208+00:00", "trade", 13.41, 44.0]
["2026-09-28T19:14:18.011210+00:00", "trade", 13.41, 40.0]
["2026-09-28T19:14:18.011210+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:14:18.011217+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:14:18.011223+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:14:18.011257+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:14:18.011263+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:14:18.011270+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:14:18.011276+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:14:18.011283+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:14:18.011298+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:14:18.011304+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:14:18.011311+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:14:18.011431+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:14:18.011467+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:14:18.011498+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:14:18.011534+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:14:18.011598+00:00", "trade", 13.41, 300.0]
["2026-09-28T19:14:18.011617+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:14:18.011736+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:14:18.011762+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:14:18.011772+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:14:18.011828+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:14:18.011828+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:14:18.011828+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:18.011831+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:18.011878+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:14:18.011890+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:18.012011+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:18.012175+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:18.012203+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:18.012241+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:18.012271+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:18.012290+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:18.012700+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:18.012881+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:18.014840+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:18.016320+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:18.022509+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:18.022534+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:18.040307+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:18.041957+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:18.041963+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:18.042641+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:18.090414+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:18.090425+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:14:18.090426+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:14:18.090438+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:18.090505+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:14:18.090678+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:18.090717+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:18.090787+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:14:18.090824+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:18.090847+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:18.090903+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:18.090957+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:18.091271+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:14:18.091293+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:18.094454+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:18.691799+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:18.789989+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:18.790219+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:19.316761+00:00", "trade", 13.405, 200.0]
["2026-09-28T19:14:19.982389+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:19.983089+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:19.995282+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:20.008233+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:20.019751+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:20.526908+00:00", "trade", 13.405, 6.0]
["2026-09-28T19:14:20.527928+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:21.892893+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:14:21.893240+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:21.893655+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:22.778396+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:23.276854+00:00", "trade", 13.405, 300.0]
["2026-09-28T19:14:23.276921+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:23.277458+00:00", "trade", 13.405, 2.0]
["2026-09-28T19:14:23.278438+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:14:23.278656+00:00", "trade", 13.405, 300.0]
["2026-09-28T19:14:23.289281+00:00", "trade", 13.405, 400.0]
["2026-09-28T19:14:23.289727+00:00", "trade", 13.405, 250.0]
["2026-09-28T19:14:23.289743+00:00", "trade", 13.405, 400.0]
["2026-09-28T19:14:23.293196+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:14:23.293642+00:00", "trade", 13.405, 250.0]
["2026-09-28T19:14:23.293658+00:00", "trade", 13.405, 400.0]
["2026-09-28T19:14:23.296709+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:14:23.297182+00:00", "trade", 13.405, 400.0]
["2026-09-28T19:14:23.298518+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:14:23.299402+00:00", "trade", 13.405, 66.0]
["2026-09-28T19:14:23.545019+00:00", "trade", 13.3602, 5.0]
["2026-09-28T19:14:23.905934+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:23.905935+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:14:23.905938+00:00", "trade", 13.405, 800.0]
["2026-09-28T19:14:23.905938+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:14:23.906108+00:00", "trade", 13.405, 200.0]
["2026-09-28T19:14:23.906532+00:00", "trade", 13.4067, 21.0]
["2026-09-28T19:14:23.906651+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:23.908278+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:23.908284+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:23.937573+00:00", "trade", 13.405, 6.0]
["2026-09-28T19:14:23.938256+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:24.969893+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:24.969964+00:00", "trade", 13.405, 6.0]
["2026-09-28T19:14:24.972166+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:24.972200+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:25.384391+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:25.815379+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:26.128211+00:00", "trade", 13.405, 6.0]
["2026-09-28T19:14:27.178024+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.178094+00:00", "trade", 13.405, 6.0]
["2026-09-28T19:14:27.303443+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.304755+00:00", "trade", 13.405, 96.0]
["2026-09-28T19:14:27.580719+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.581725+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.583388+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:14:27.650889+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:14:27.655345+00:00", "trade", 13.4, 92.0]
["2026-09-28T19:14:27.655348+00:00", "trade", 13.4, 12.0]
["2026-09-28T19:14:27.655349+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:14:27.655350+00:00", "trade", 13.4, 4.0]
["2026-09-28T19:14:27.655353+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:14:27.655354+00:00", "trade", 13.4, 66.0]
["2026-09-28T19:14:27.655357+00:00", "trade", 13.4, 40.0]
["2026-09-28T19:14:27.655357+00:00", "trade", 13.4, 1.0]
["2026-09-28T19:14:27.655360+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:14:27.655361+00:00", "trade", 13.4, 1.0]
["2026-09-28T19:14:27.655366+00:00", "trade", 13.4, 1.0]
["2026-09-28T19:14:27.655366+00:00", "trade", 13.4, 1.0]
["2026-09-28T19:14:27.655366+00:00", "trade", 13.4, 1.0]
["2026-09-28T19:14:27.655368+00:00", "trade", 13.4, 296.0]
["2026-09-28T19:14:27.655372+00:00", "trade", 13.4, 91.0]
["2026-09-28T19:14:27.655373+00:00", "trade", 13.4, 1.0]
["2026-09-28T19:14:27.655378+00:00", "trade", 13.4, 1.0]
["2026-09-28T19:14:27.655378+00:00", "trade", 13.4, 2.0]
["2026-09-28T19:14:27.655380+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:14:27.655380+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:14:27.655385+00:00", "trade", 13.4, 200.0]
["2026-09-28T19:14:27.655385+00:00", "trade", 13.4, 47.0]
["2026-09-28T19:14:27.655391+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:14:27.655393+00:00", "trade", 13.4, 26.0]
["2026-09-28T19:14:27.655404+00:00", "trade", 13.4, 27.0]
["2026-09-28T19:14:27.655406+00:00", "trade", 13.4, 60.0]
["2026-09-28T19:14:27.655408+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:14:27.655487+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.655494+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.655501+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.655507+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.655513+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.655519+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.655525+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.655539+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.655546+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.655552+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.655558+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.655572+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.655578+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.655613+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.655641+00:00", "trade", 13.4, 6.0]
["2026-09-28T19:14:27.655642+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:14:27.655646+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.655653+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.655656+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:14:27.655659+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.655680+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.655687+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.655693+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.655700+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.655707+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.655714+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.655721+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.655727+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.655735+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.655741+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.655747+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.655751+00:00", "trade", 13.4, 11.0]
["2026-09-28T19:14:27.655765+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:14:27.655773+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.655790+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.655798+00:00", "trade", 13.4, 35.0]
["2026-09-28T19:14:27.655813+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.655820+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.655827+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.655834+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.655841+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.655849+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.655862+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.655867+00:00", "trade", 13.4, 349.0]
["2026-09-28T19:14:27.655886+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:14:27.655886+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.655892+00:00", "trade", 13.4, 615.0]
["2026-09-28T19:14:27.655894+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:14:27.655898+00:00", "trade", 13.4, 900.0]
["2026-09-28T19:14:27.655904+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:14:27.655905+00:00", "trade", 13.4, 106.0]
["2026-09-28T19:14:27.655910+00:00", "trade", 13.4, 200.0]
["2026-09-28T19:14:27.655911+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:14:27.655917+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:14:27.655922+00:00", "trade", 13.4, 6.0]
["2026-09-28T19:14:27.655924+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:14:27.655936+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:14:27.655937+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:14:27.655938+00:00", "trade", 13.4, 5.0]
["2026-09-28T19:14:27.655938+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:14:27.655938+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:14:27.655938+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:14:27.655944+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:14:27.655949+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:14:27.655952+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:14:27.655957+00:00", "trade", 13.4, 169.0]
["2026-09-28T19:14:27.655959+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:14:27.655969+00:00", "trade", 13.4, 6.0]
["2026-09-28T19:14:27.655974+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:14:27.655981+00:00", "trade", 13.4, 34.0]
["2026-09-28T19:14:27.655981+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:14:27.655984+00:00", "trade", 13.4, 88.0]
["2026-09-28T19:14:27.655987+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:14:27.655989+00:00", "trade", 13.4, 6.0]
["2026-09-28T19:14:27.655992+00:00", "trade", 13.4, 88.0]
["2026-09-28T19:14:27.655995+00:00", "trade", 13.4, 32.0]
["2026-09-28T19:14:27.655998+00:00", "trade", 13.4, 305.0]
["2026-09-28T19:14:27.656046+00:00", "trade", 13.4, 500.0]
["2026-09-28T19:14:27.656047+00:00", "trade", 13.4, 372.0]
["2026-09-28T19:14:27.656049+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:14:27.656071+00:00", "trade", 13.4, 6.0]
["2026-09-28T19:14:27.656107+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:14:27.656113+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:14:27.656129+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:14:27.656130+00:00", "trade", 13.4, 300.0]
["2026-09-28T19:14:27.656132+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:14:27.656132+00:00", "trade", 13.4, 300.0]
["2026-09-28T19:14:27.656133+00:00", "trade", 13.4, 300.0]
["2026-09-28T19:14:27.656136+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:14:27.656137+00:00", "trade", 13.4, 79.0]
["2026-09-28T19:14:27.656140+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:14:27.656140+00:00", "trade", 13.4, 200.0]
["2026-09-28T19:14:27.656141+00:00", "trade", 13.4, 144.0]
["2026-09-28T19:14:27.656142+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:14:27.656143+00:00", "trade", 13.4, 179.0]
["2026-09-28T19:14:27.656143+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:14:27.656144+00:00", "trade", 13.4, 300.0]
["2026-09-28T19:14:27.656148+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:14:27.656148+00:00", "trade", 13.4, 400.0]
["2026-09-28T19:14:27.656148+00:00", "trade", 13.4, 239.0]
["2026-09-28T19:14:27.656149+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:14:27.656151+00:00", "trade", 13.4, 300.0]
["2026-09-28T19:14:27.656156+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:14:27.656164+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:14:27.656170+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:14:27.656174+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:14:27.656177+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:14:27.656183+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:14:27.656190+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:14:27.656197+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:14:27.656198+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:14:27.656205+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.656213+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.656216+00:00", "trade", 13.4, 300.0]
["2026-09-28T19:14:27.656219+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.656221+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:14:27.656221+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:14:27.656229+00:00", "trade", 13.405, 50.0]
["2026-09-28T19:14:27.656230+00:00", "trade", 13.41, 157.0]
["2026-09-28T19:14:27.656232+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.656240+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:14:27.656241+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.656254+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.656261+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.656262+00:00", "trade", 13.4, 199.0]
["2026-09-28T19:14:27.656268+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.656272+00:00", "trade", 13.4, 38.0]
["2026-09-28T19:14:27.656278+00:00", "trade", 13.41, 54.0]
["2026-09-28T19:14:27.656282+00:00", "trade", 13.41, 46.0]
["2026-09-28T19:14:27.656289+00:00", "trade", 13.4, 1000.0]
["2026-09-28T19:14:27.656294+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.656301+00:00", "trade", 13.41, 50.0]
["2026-09-28T19:14:27.656303+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.656312+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:14:27.656380+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:14:27.656492+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:14:27.656506+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:14:27.656540+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.656589+00:00", "trade", 13.41, 50.0]
["2026-09-28T19:14:27.656611+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.656627+00:00", "trade", 13.4005, 20.0]
["2026-09-28T19:14:27.656636+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:14:27.656709+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.656725+00:00", "trade", 13.405, 250.0]
["2026-09-28T19:14:27.656754+00:00", "trade", 13.4, 200.0]
["2026-09-28T19:14:27.656755+00:00", "trade", 13.4, 50.0]
["2026-09-28T19:14:27.656755+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:14:27.656758+00:00", "trade", 13.4, 150.0]
["2026-09-28T19:14:27.656786+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.656803+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:14:27.656831+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.656846+00:00", "trade", 13.4, 300.0]
["2026-09-28T19:14:27.656847+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.656856+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.656863+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.656922+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.656935+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.656945+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.656992+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.656999+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.657134+00:00", "trade", 13.405, 250.0]
["2026-09-28T19:14:27.657215+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.657246+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.657256+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.657337+00:00", "trade", 13.4028, 20.0]
["2026-09-28T19:14:27.657370+00:00", "trade", 13.4008, 20.0]
["2026-09-28T19:14:27.657379+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.657481+00:00", "trade", 13.405, 11.0]
["2026-09-28T19:14:27.657482+00:00", "trade", 13.405, 50.0]
["2026-09-28T19:14:27.657551+00:00", "trade", 13.41, 50.0]
["2026-09-28T19:14:27.657558+00:00", "trade", 13.41, 50.0]
["2026-09-28T19:14:27.657666+00:00", "trade", 13.4, 125.0]
["2026-09-28T19:14:27.657674+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.657978+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.657980+00:00", "trade", 13.405, 250.0]
["2026-09-28T19:14:27.657985+00:00", "trade", 13.405, 190.0]
["2026-09-28T19:14:27.657985+00:00", "trade", 13.405, 60.0]
["2026-09-28T19:14:27.658012+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.658016+00:00", "trade", 13.405, 101.0]
["2026-09-28T19:14:27.658101+00:00", "trade", 13.405, 10.0]
["2026-09-28T19:14:27.658182+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.658536+00:00", "trade", 13.405, 400.0]
["2026-09-28T19:14:27.658975+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.660173+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.660204+00:00", "trade", 13.4, 125.0]
["2026-09-28T19:14:27.663375+00:00", "trade", 13.405, 13.0]
["2026-09-28T19:14:27.665493+00:00", "trade", 13.4, 18.0]
["2026-09-28T19:14:27.677010+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:14:27.677888+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:14:27.727776+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:14:27.756043+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.756367+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.756417+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:27.789935+00:00", "trade", 13.405, 58.0]
["2026-09-28T19:14:27.790644+00:00", "trade", 13.405, 16.0]
["2026-09-28T19:14:28.320350+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:28.320385+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:28.320769+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:28.320823+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:28.677955+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:28.780018+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:28.780456+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:29.121563+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:29.936561+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:29.937003+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:29.937441+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:30.377073+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:30.377311+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:30.378262+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:30.378323+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:30.384503+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:30.387228+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:30.722133+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:30.820983+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:33.923000+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:38.546313+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:38.546320+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:38.546809+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:39.047359+00:00", "trade", 13.3662, 22.0]
["2026-09-28T19:14:39.048168+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:39.319084+00:00", "trade", 13.3653, 59.0]
["2026-09-28T19:14:40.323830+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:42.014238+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:42.014410+00:00", "trade", 13.41, 200.0]
["2026-09-28T19:14:42.014557+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:42.014665+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:42.014717+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:42.014789+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:14:42.014802+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:14:42.014829+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:14:42.014913+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:14:42.014987+00:00", "trade", 13.415, 800.0]
["2026-09-28T19:14:42.015053+00:00", "trade", 13.415, 100.0]
["2026-09-28T19:14:42.015080+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:14:42.015190+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:14:42.015213+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:14:42.015215+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:14:42.015409+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:14:42.015415+00:00", "trade", 13.415, 3.0]
["2026-09-28T19:14:42.015653+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:14:42.015694+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:14:42.015705+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:14:42.015717+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:14:42.019098+00:00", "trade", 13.415, 250.0]
["2026-09-28T19:14:42.019194+00:00", "trade", 13.415, 250.0]
["2026-09-28T19:14:42.019278+00:00", "trade", 13.415, 250.0]
["2026-09-28T19:14:42.019440+00:00", "trade", 13.415, 100.0]
["2026-09-28T19:14:42.023689+00:00", "trade", 13.415, 396.0]
["2026-09-28T19:14:42.023708+00:00", "trade", 13.415, 404.0]
["2026-09-28T19:14:42.023709+00:00", "trade", 13.42, 96.0]
["2026-09-28T19:14:42.023754+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:14:42.023761+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:14:42.023920+00:00", "trade", 13.42, 4.0]
["2026-09-28T19:14:42.023922+00:00", "trade", 13.42, 96.0]
["2026-09-28T19:14:42.023924+00:00", "trade", 13.42, 200.0]
["2026-09-28T19:14:42.023945+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:14:42.023953+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:14:42.023960+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:14:42.023967+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:14:42.023972+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:14:42.023974+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:14:42.023975+00:00", "trade", 13.42, 5.0]
["2026-09-28T19:14:42.023977+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:14:42.023979+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:14:42.023980+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:14:42.023982+00:00", "trade", 13.42, 8.0]
["2026-09-28T19:14:42.023988+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:14:42.024001+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:14:42.024007+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:14:42.024013+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:14:42.024020+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:14:42.024026+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:14:42.024033+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:14:42.024039+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:14:42.024047+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:14:42.024271+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:14:42.024287+00:00", "trade", 13.42, 30.0]
["2026-09-28T19:14:42.024296+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:14:42.024299+00:00", "trade", 13.42, 9.0]
["2026-09-28T19:14:42.024299+00:00", "trade", 13.42, 71.0]
["2026-09-28T19:14:42.024299+00:00", "trade", 13.42, 3.0]
["2026-09-28T19:14:42.024303+00:00", "trade", 13.42, 7.0]
["2026-09-28T19:14:42.024306+00:00", "trade", 13.42, 71.0]
["2026-09-28T19:14:42.024309+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:14:42.024338+00:00", "quote", 13.41, 13.43]
["2026-09-28T19:14:42.024396+00:00", "quote", 13.41, 13.43]
["2026-09-28T19:14:42.024399+00:00", "quote", 13.41, 13.43]
["2026-09-28T19:14:42.024411+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:14:42.024418+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:14:42.024424+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:14:42.024430+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:14:42.024437+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:14:42.024463+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:14:42.024470+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:14:42.024526+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:14:42.024564+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:14:42.024617+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:14:42.024707+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:14:42.024781+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:14:42.024788+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:14:42.024805+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:14:42.024814+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:14:42.024854+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:14:42.024944+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:14:42.024975+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:14:42.025115+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:14:42.025228+00:00", "quote", 13.42, 13.44]
["2026-09-28T19:14:42.025245+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:14:42.025281+00:00", "quote", 13.42, 13.44]
["2026-09-28T19:14:42.025288+00:00", "quote", 13.42, 13.44]
["2026-09-28T19:14:42.025396+00:00", "quote", 13.42, 13.44]
["2026-09-28T19:14:42.025718+00:00", "quote", 13.42, 13.44]
["2026-09-28T19:14:42.025902+00:00", "quote", 13.42, 13.44]
["2026-09-28T19:14:42.025953+00:00", "quote", 13.42, 13.44]
["2026-09-28T19:14:42.026150+00:00", "quote", 13.42, 13.44]
["2026-09-28T19:14:42.026166+00:00", "quote", 13.42, 13.44]
["2026-09-28T19:14:42.028632+00:00", "quote", 13.42, 13.44]
["2026-09-28T19:14:42.031892+00:00", "trade", 13.415, 807.0]
["2026-09-28T19:14:42.032263+00:00", "trade", 13.415, 393.0]
["2026-09-28T19:14:42.032387+00:00", "quote", 13.42, 13.44]
["2026-09-28T19:14:42.032473+00:00", "trade", 13.4113, 22.0]
["2026-09-28T19:14:42.032812+00:00", "quote", 13.42, 13.44]
["2026-09-28T19:14:42.033185+00:00", "quote", 13.42, 13.44]
["2026-09-28T19:14:42.033929+00:00", "quote", 13.42, 13.44]
["2026-09-28T19:14:42.033956+00:00", "quote", 13.42, 13.44]
["2026-09-28T19:14:42.035249+00:00", "quote", 13.42, 13.44]
["2026-09-28T19:14:42.035273+00:00", "quote", 13.42, 13.44]
["2026-09-28T19:14:42.036505+00:00", "quote", 13.42, 13.44]
["2026-09-28T19:14:42.055646+00:00", "quote", 13.42, 13.44]
["2026-09-28T19:14:42.055673+00:00", "quote", 13.42, 13.44]
["2026-09-28T19:14:42.115279+00:00", "trade", 13.43, 4.0]
["2026-09-28T19:14:42.118370+00:00", "quote", 13.42, 13.44]
["2026-09-28T19:14:42.346540+00:00", "trade", 13.43, 29.0]
["2026-09-28T19:14:42.657536+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:14:42.658306+00:00", "quote", 13.42, 13.44]
["2026-09-28T19:14:42.659141+00:00", "quote", 13.42, 13.44]
["2026-09-28T19:14:42.661798+00:00", "quote", 13.42, 13.44]
["2026-09-28T19:14:42.678672+00:00", "quote", 13.42, 13.44]
["2026-09-28T19:14:42.759009+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:14:42.771550+00:00", "quote", 13.42, 13.44]
["2026-09-28T19:14:42.772383+00:00", "quote", 13.42, 13.44]
["2026-09-28T19:14:42.777536+00:00", "quote", 13.42, 13.44]
["2026-09-28T19:14:42.795241+00:00", "quote", 13.42, 13.44]
["2026-09-28T19:14:42.795709+00:00", "quote", 13.42, 13.44]
["2026-09-28T19:14:42.806385+00:00", "quote", 13.42, 13.44]
["2026-09-28T19:14:42.857838+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:14:42.957772+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:14:43.985736+00:00", "quote", 13.42, 13.44]
["2026-09-28T19:14:44.120289+00:00", "quote", 13.42, 13.44]
["2026-09-28T19:14:44.124254+00:00", "quote", 13.42, 13.44]
["2026-09-28T19:14:45.602396+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:14:45.602396+00:00", "trade", 13.43, 76.0]
["2026-09-28T19:14:47.431557+00:00", "quote", 13.42, 13.44]
["2026-09-28T19:14:47.432318+00:00", "trade", 13.43, 120.0]
["2026-09-28T19:14:47.492943+00:00", "quote", 13.42, 13.44]
["2026-09-28T19:14:49.181508+00:00", "trade", 13.43, 1.0]
["2026-09-28T19:14:52.432797+00:00", "quote", 13.42, 13.44]
["2026-09-28T19:14:52.433253+00:00", "quote", 13.42, 13.44]
["2026-09-28T19:14:54.603286+00:00", "quote", 13.42, 13.44]
["2026-09-28T19:14:55.576471+00:00", "trade", 13.4055, 176.0]
["2026-09-28T19:14:57.658399+00:00", "trade", 13.4126, 9.0]
["2026-09-28T19:14:59.033913+00:00", "trade", 13.43, 1.0]
["2026-09-28T19:14:59.047137+00:00", "trade", 13.43, 12.0]
["2026-09-28T19:15:00.023028+00:00", "quote", 13.42, 13.44]
["2026-09-28T19:15:00.268472+00:00", "trade", 13.42, 43.0]
["2026-09-28T19:15:00.268472+00:00", "trade", 13.42, 57.0]
["2026-09-28T19:15:00.268493+00:00", "trade", 13.42, 166.0]
["2026-09-28T19:15:00.268494+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:15:00.268495+00:00", "trade", 13.42, 5.0]
["2026-09-28T19:15:00.268497+00:00", "trade", 13.42, 52.0]
["2026-09-28T19:15:00.268500+00:00", "trade", 13.42, 35.0]
["2026-09-28T19:15:00.268514+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:15:00.268521+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:15:00.268527+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:15:00.268533+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:15:00.268540+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:15:00.268546+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:15:00.268552+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:15:00.268558+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:15:00.268565+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:15:00.268578+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:15:00.268584+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:15:00.268611+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:15:00.268836+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:15:00.268843+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:15:00.268850+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:15:00.268879+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:15:00.268885+00:00", "trade", 13.42, 96.0]
["2026-09-28T19:15:00.268896+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:15:00.268898+00:00", "trade", 13.42, 200.0]
["2026-09-28T19:15:00.268905+00:00", "trade", 13.42, 4.0]
["2026-09-28T19:15:00.268913+00:00", "trade", 13.42, 67.0]
["2026-09-28T19:15:00.268938+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:15:00.268946+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:15:00.268960+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:15:00.268967+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:15:00.268987+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:15:00.269022+00:00", "quote", 13.42, 13.42]
["2026-09-28T19:15:00.269029+00:00", "quote", 13.42, 13.42]
["2026-09-28T19:15:00.269036+00:00", "quote", 13.42, 13.42]
["2026-09-28T19:15:00.269044+00:00", "trade", 13.42, 200.0]
["2026-09-28T19:15:00.269054+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:15:00.269054+00:00", "quote", 13.42, 13.42]
["2026-09-28T19:15:00.269055+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:00.269187+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:00.269238+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:00.269278+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:00.269293+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:00.269549+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:00.269769+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:00.270012+00:00", "trade", 13.415, 6.0]
["2026-09-28T19:15:00.270061+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:00.270085+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:00.270618+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:00.271182+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:00.283871+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:00.283894+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:00.287996+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:00.297429+00:00", "trade", 13.415, 5.0]
["2026-09-28T19:15:00.297678+00:00", "trade", 13.415, 10.0]
["2026-09-28T19:15:00.305834+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:00.315783+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:00.315811+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:03.882005+00:00", "trade", 13.3671, 80.0]
["2026-09-28T19:15:03.997347+00:00", "trade", 13.415, 1.0]
["2026-09-28T19:15:04.280606+00:00", "trade", 13.415, 21.0]
["2026-09-28T19:15:08.085002+00:00", "trade", 13.415, 100.0]
["2026-09-28T19:15:08.280084+00:00", "trade", 13.415, 100.0]
["2026-09-28T19:15:08.434524+00:00", "trade", 13.415, 100.0]
["2026-09-28T19:15:08.444332+00:00", "trade", 13.415, 65.0]
["2026-09-28T19:15:09.543397+00:00", "trade", 13.4178, 15.0]
["2026-09-28T19:15:10.620602+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:10.621069+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:12.034365+00:00", "trade", 13.4213, 8.0]
["2026-09-28T19:15:13.031770+00:00", "trade", 13.415, 50.0]
["2026-09-28T19:15:13.033103+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:13.035476+00:00", "trade", 13.415, 13.0]
["2026-09-28T19:15:13.246156+00:00", "trade", 13.42, 10.0]
["2026-09-28T19:15:13.250278+00:00", "trade", 13.415, 3.0]
["2026-09-28T19:15:13.382358+00:00", "trade", 13.369, 350.0]
["2026-09-28T19:15:13.382470+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:15:13.382522+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:13.382529+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:13.382777+00:00", "trade", 13.415, 19.0]
["2026-09-28T19:15:13.382779+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:13.382780+00:00", "trade", 13.415, 71.0]
["2026-09-28T19:15:13.382786+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:13.382802+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:13.382811+00:00", "trade", 13.41, 3.0]
["2026-09-28T19:15:13.382815+00:00", "trade", 13.41, 8.0]
["2026-09-28T19:15:13.382848+00:00", "trade", 13.41, 56.0]
["2026-09-28T19:15:13.382854+00:00", "trade", 13.41, 6.0]
["2026-09-28T19:15:13.382856+00:00", "trade", 13.41, 38.0]
["2026-09-28T19:15:13.382897+00:00", "quote", 13.4, 13.42]
["2026-09-28T19:15:13.382925+00:00", "trade", 13.41, 32.0]
["2026-09-28T19:15:13.382993+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:15:13.383063+00:00", "quote", 13.4, 13.42]
["2026-09-28T19:15:13.383068+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:15:13.383144+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:15:13.383188+00:00", "quote", 13.4, 13.42]
["2026-09-28T19:15:13.383209+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:15:13.383229+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:15:13.383305+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:15:13.383345+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:15:13.383351+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:15:13.383364+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:15:13.383432+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:15:13.383469+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:15:13.383531+00:00", "trade", 13.405, 101.0]
["2026-09-28T19:15:13.384831+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:15:13.384988+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:15:13.385056+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:15:13.901043+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:15:14.041592+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:14.042105+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:14.042133+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:14.042162+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:14.042346+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:14.074287+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:14.414988+00:00", "trade", 13.4115, 10.0]
["2026-09-28T19:15:15.666919+00:00", "trade", 13.42, 10.0]
["2026-09-28T19:15:16.658414+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:15:16.658415+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:15:16.658577+00:00", "trade", 13.415, 100.0]
["2026-09-28T19:15:16.658753+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:16.659272+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:16.659283+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:16.659625+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:16.659688+00:00", "quote", 13.4, 13.42]
["2026-09-28T19:15:16.659744+00:00", "quote", 13.4, 13.42]
["2026-09-28T19:15:16.659929+00:00", "trade", 13.415, 100.0]
["2026-09-28T19:15:16.660087+00:00", "quote", 13.4, 13.42]
["2026-09-28T19:15:16.660100+00:00", "quote", 13.4, 13.42]
["2026-09-28T19:15:16.660172+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:16.660216+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:16.660258+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:16.660380+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:16.660657+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:16.691850+00:00", "trade", 13.41, 20.0]
["2026-09-28T19:15:16.691853+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:16.691872+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:15:16.692253+00:00", "quote", 13.4, 13.42]
["2026-09-28T19:15:16.692557+00:00", "quote", 13.4, 13.42]
["2026-09-28T19:15:16.692582+00:00", "quote", 13.4, 13.42]
["2026-09-28T19:15:16.692700+00:00", "quote", 13.4, 13.42]
["2026-09-28T19:15:16.692730+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:16.697602+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:16.698048+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:16.742348+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:16.793026+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:16.793099+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:16.793188+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:16.793546+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:16.793838+00:00", "quote", 13.4, 13.42]
["2026-09-28T19:15:16.794012+00:00", "quote", 13.4, 13.42]
["2026-09-28T19:15:16.794274+00:00", "quote", 13.4, 13.42]
["2026-09-28T19:15:16.794284+00:00", "quote", 13.4, 13.42]
["2026-09-28T19:15:16.794312+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:16.812512+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:16.812960+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:17.120737+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:17.125032+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:17.431331+00:00", "trade", 13.411, 100.0]
["2026-09-28T19:15:18.033671+00:00", "trade", 13.415, 400.0]
["2026-09-28T19:15:18.034366+00:00", "trade", 13.415, 100.0]
["2026-09-28T19:15:18.034953+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:20.128109+00:00", "trade", 13.3626, 5.0]
["2026-09-28T19:15:22.100147+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:23.001324+00:00", "trade", 13.42, 10.0]
["2026-09-28T19:15:23.031338+00:00", "trade", 13.415, 63.0]
["2026-09-28T19:15:23.032343+00:00", "trade", 13.415, 337.0]
["2026-09-28T19:15:23.033052+00:00", "trade", 13.415, 13.0]
["2026-09-28T19:15:23.036093+00:00", "trade", 13.415, 187.0]
["2026-09-28T19:15:23.050982+00:00", "trade", 13.415, 100.0]
["2026-09-28T19:15:23.945382+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:27.223765+00:00", "trade", 13.3681, 100.0]
["2026-09-28T19:15:27.660399+00:00", "trade", 13.4154, 4.0]
["2026-09-28T19:15:27.782385+00:00", "trade", 13.4035, 230.0]
["2026-09-28T19:15:28.706681+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:28.707143+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:33.979483+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:34.528797+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:34.529873+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:34.530480+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:34.591850+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:35.002579+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:36.648309+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:36.887305+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:39.545397+00:00", "trade", 13.4133, 5.0]
["2026-09-28T19:15:42.036366+00:00", "trade", 13.4133, 7.0]
["2026-09-28T19:15:43.618295+00:00", "trade", 13.41, 75.0]
["2026-09-28T19:15:43.618978+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:15:43.619273+00:00", "trade", 13.41, 250.0]
["2026-09-28T19:15:45.879739+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:49.633578+00:00", "trade", 13.4126, 21.0]
["2026-09-28T19:15:49.634384+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:52.709989+00:00", "trade", 13.42, 6.0]
["2026-09-28T19:15:56.620842+00:00", "trade", 13.4148, 100.0]
["2026-09-28T19:15:57.192278+00:00", "trade", 13.3631, 15.0]
["2026-09-28T19:15:57.446937+00:00", "trade", 13.41, 3.0]
["2026-09-28T19:15:57.446944+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:57.446999+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:57.447023+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:57.447431+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:57.467051+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:57.798326+00:00", "trade", 13.41, 16.0]
["2026-09-28T19:15:57.798328+00:00", "trade", 13.41, 71.0]
["2026-09-28T19:15:57.798329+00:00", "trade", 13.41, 5.0]
["2026-09-28T19:15:57.798350+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:57.798356+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:57.798370+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:57.798376+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:57.798383+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:57.798390+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:57.798397+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:57.798407+00:00", "trade", 13.41, 168.0]
["2026-09-28T19:15:57.798408+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:15:57.798411+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:15:57.798474+00:00", "trade", 13.41, 32.0]
["2026-09-28T19:15:57.798519+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:15:57.798539+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:15:57.798556+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:15:57.798626+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:15:57.798633+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:15:57.798640+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:15:57.798647+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:15:57.798668+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:15:57.798695+00:00", "trade", 13.41, 6.0]
["2026-09-28T19:15:57.798709+00:00", "trade", 13.41, 6.0]
["2026-09-28T19:15:57.798869+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:15:57.798950+00:00", "trade", 13.4101, 1.0]
["2026-09-28T19:15:57.799109+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:15:57.799295+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:15:57.803742+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:15:57.809743+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:15:57.818788+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:16:00.221364+00:00", "trade", 13.407, 186.0]
["2026-09-28T19:16:00.221415+00:00", "trade", 13.407, 669.0]
["2026-09-28T19:16:00.676995+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:16:01.421124+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:16:03.041516+00:00", "trade", 13.405, 70.0]
["2026-09-28T19:16:03.116973+00:00", "trade", 13.368, 14.0]
["2026-09-28T19:16:03.311797+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:16:05.560329+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:16:05.738039+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:16:05.738497+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:16:05.738965+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:16:05.750399+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:16:05.790943+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:16:05.818258+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:16:05.818728+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:16:05.868934+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:16:06.098032+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:16:07.710417+00:00", "trade", 13.4122, 77.0]
["2026-09-28T19:16:07.802893+00:00", "trade", 13.405, 62.0]
["2026-09-28T19:16:07.804196+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:16:09.186302+00:00", "trade", 13.405, 56.0]
["2026-09-28T19:16:09.187481+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:16:09.547405+00:00", "trade", 13.4091, 2.0]
["2026-09-28T19:16:12.038362+00:00", "trade", 13.4091, 3.0]
["2026-09-28T19:16:14.090245+00:00", "trade", 13.4119, 1.0]
["2026-09-28T19:16:15.416666+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:16:15.417787+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:16:16.338625+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:16:18.024869+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:16:18.029544+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:16:18.143648+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:16:18.144110+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:16:18.144118+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:16:18.155308+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:16:18.331874+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:16:19.287799+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:16:25.926467+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:16:25.926498+00:00", "trade", 13.405, 30.0]
["2026-09-28T19:16:25.930545+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:16:25.930572+00:00", "trade", 13.405, 70.0]
["2026-09-28T19:16:26.043954+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:16:26.381398+00:00", "trade", 13.405, 65.0]
["2026-09-28T19:16:27.800400+00:00", "trade", 13.4066, 1.0]
["2026-09-28T19:16:31.966285+00:00", "trade", 13.3689, 80.0]
["2026-09-28T19:16:34.341297+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:16:35.742290+00:00", "trade", 13.3689, 100.0]
["2026-09-28T19:16:36.748907+00:00", "trade", 13.405, 5.0]
["2026-09-28T19:16:38.032351+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:16:38.045328+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:16:38.069869+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:16:38.088642+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:16:38.108038+00:00", "trade", 13.405, 200.0]
["2026-09-28T19:16:38.108983+00:00", "trade", 13.405, 200.0]
["2026-09-28T19:16:38.114661+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:16:38.332994+00:00", "trade", 13.405, 16.0]
["2026-09-28T19:16:39.027388+00:00", "trade", 13.4145, 284.0]
["2026-09-28T19:16:39.549397+00:00", "trade", 13.405, 3.0]
["2026-09-28T19:16:41.017714+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:16:41.018817+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:16:41.019654+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:16:42.040374+00:00", "trade", 13.405, 5.0]
["2026-09-28T19:16:46.188076+00:00", "trade", 13.405, 70.0]
["2026-09-28T19:16:48.032927+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:16:48.571029+00:00", "trade", 13.405, 7.0]
["2026-09-28T19:16:48.571213+00:00", "trade", 13.405, 59.0]
["2026-09-28T19:16:57.802400+00:00", "trade", 13.405, 2.0]
["2026-09-28T19:17:04.110519+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:17:05.890140+00:00", "trade", 13.4, 25.0]
["2026-09-28T19:17:05.890956+00:00", "trade", 13.41, 2.0]
["2026-09-28T19:17:06.073418+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:17:09.551393+00:00", "trade", 13.4048, 1.0]
["2026-09-28T19:17:10.569689+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:17:11.842646+00:00", "trade", 13.405, 12.0]
["2026-09-28T19:17:12.042367+00:00", "trade", 13.4047, 1.0]
["2026-09-28T19:17:13.382410+00:00", "trade", 13.4089, 188.0]
["2026-09-28T19:17:15.965506+00:00", "trade", 13.41, 200.0]
["2026-09-28T19:17:15.965516+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:17:15.965518+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:17:15.965876+00:00", "trade", 13.405, 90.0]
["2026-09-28T19:17:15.965994+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:17:15.966009+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:17:15.966019+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:17:15.966027+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:17:15.966038+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:17:15.966062+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:17:15.966323+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:17:15.966654+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:17:15.966818+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:17:15.967112+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:17:16.218911+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:17:16.481773+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:17:16.703603+00:00", "trade", 13.405, 1.0]
["2026-09-28T19:17:17.841440+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:17:17.843475+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:17:17.985169+00:00", "trade", 13.405, 10.0]
["2026-09-28T19:17:18.148410+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:17:18.148870+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:17:18.259724+00:00", "trade", 13.405, 73.0]
["2026-09-28T19:17:19.371263+00:00", "trade", 13.3697, 80.0]
["2026-09-28T19:17:19.571293+00:00", "trade", 13.41, 91.0]
["2026-09-28T19:17:19.571349+00:00", "trade", 13.41, 70.0]
["2026-09-28T19:17:19.571358+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:17:19.571363+00:00", "trade", 13.41, 500.0]
["2026-09-28T19:17:19.571368+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:17:19.571384+00:00", "trade", 13.41, 26.0]
["2026-09-28T19:17:19.571396+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:17:19.571401+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:17:19.571405+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:17:19.571448+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:17:19.571555+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:17:19.571656+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:17:19.571659+00:00", "trade", 13.41, 101.0]
["2026-09-28T19:17:19.571659+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:17:19.571659+00:00", "trade", 13.41, 18.0]
["2026-09-28T19:17:19.571661+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:17:19.571663+00:00", "trade", 13.41, 94.0]
["2026-09-28T19:17:19.571667+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:17:19.571667+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:17:19.571667+00:00", "trade", 13.41, 200.0]
["2026-09-28T19:17:19.571681+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:17:19.571840+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:17:19.571883+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:17:19.571904+00:00", "trade", 13.41, 150.0]
["2026-09-28T19:17:19.571954+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:17:19.571999+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:17:19.572032+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:17:19.572046+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:17:19.572058+00:00", "trade", 13.41, 200.0]
["2026-09-28T19:17:19.572085+00:00", "trade", 13.41, 50.0]
["2026-09-28T19:17:19.572138+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:17:19.573215+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:17:19.573659+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:17:19.573884+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:17:19.574463+00:00", "trade", 13.405, 25.0]
["2026-09-28T19:17:19.574706+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:17:19.575284+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:17:19.577019+00:00", "trade", 13.405, 75.0]
["2026-09-28T19:17:19.626283+00:00", "trade", 13.405, 98.0]
["2026-09-28T19:17:19.627075+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:17:19.629166+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:17:19.629861+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:17:19.892286+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:17:19.892990+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:17:19.893046+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:17:19.902628+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:17:19.905525+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:17:19.905543+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:17:19.905550+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:17:20.103366+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:17:20.984425+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:17:21.654685+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:17:21.666466+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:17:21.667153+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:17:22.467010+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:17:23.481265+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:17:23.481715+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:17:23.482214+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:17:23.486123+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:17:23.654916+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:17:23.742991+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:17:24.066699+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:17:24.384084+00:00", "trade", 13.3715, 1.0]
["2026-09-28T19:17:25.179789+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:17:26.340226+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:17:26.340461+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:17:26.340481+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:17:26.340645+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:17:26.340787+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:17:26.341184+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:17:26.341669+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:17:26.342183+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:17:26.344567+00:00", "trade", 13.405, 125.0]
["2026-09-28T19:17:26.345415+00:00", "trade", 13.405, 125.0]
["2026-09-28T19:17:26.345968+00:00", "trade", 13.405, 125.0]
["2026-09-28T19:17:26.346451+00:00", "trade", 13.405, 125.0]
["2026-09-28T19:17:26.347314+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:17:26.350830+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:17:26.590013+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:17:27.267464+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:17:27.804401+00:00", "trade", 13.4074, 6.0]
["2026-09-28T19:17:28.188859+00:00", "trade", 13.405, 110.0]
["2026-09-28T19:17:28.885784+00:00", "trade", 13.4068, 178.0]
["2026-09-28T19:17:30.193291+00:00", "trade", 13.3717, 100.0]
["2026-09-28T19:17:32.772835+00:00", "trade", 13.405, 300.0]
["2026-09-28T19:17:34.497411+00:00", "trade", 13.405, 3.0]
["2026-09-28T19:17:34.501443+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:17:34.502561+00:00", "trade", 13.405, 28.0]
["2026-09-28T19:17:35.219585+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:17:35.546323+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:17:35.546796+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:17:36.110129+00:00", "trade", 13.405, 300.0]
["2026-09-28T19:17:38.108319+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:17:38.409807+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:17:38.409822+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:17:38.410256+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:17:38.410354+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:17:38.410733+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:17:38.411293+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:17:38.421832+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:17:38.421834+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:17:38.421835+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:17:38.421836+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:17:38.421838+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:17:38.421841+00:00", "trade", 13.41, 10.0]
["2026-09-28T19:17:38.421862+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:17:38.422111+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:17:38.422111+00:00", "trade", 13.41, 200.0]
["2026-09-28T19:17:38.422117+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:17:38.422118+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:17:38.422119+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:17:38.422147+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:17:38.422162+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:17:38.422164+00:00", "trade", 13.41, 50.0]
["2026-09-28T19:17:38.422171+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:17:38.422183+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:17:38.422203+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:17:38.422224+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:17:38.422236+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:17:38.422236+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:17:38.422238+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:17:38.422238+00:00", "trade", 13.41, 90.0]
["2026-09-28T19:17:38.422238+00:00", "trade", 13.41, 147.0]
["2026-09-28T19:17:38.422239+00:00", "quote", 13.4, 13.42]
["2026-09-28T19:17:38.422297+00:00", "trade", 13.41, 62.0]
["2026-09-28T19:17:38.422323+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:17:38.422338+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:17:38.422344+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:17:38.422351+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:17:38.422358+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:17:38.422364+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:17:38.422371+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:17:38.422405+00:00", "trade", 13.41, 50.0]
["2026-09-28T19:17:38.422418+00:00", "trade", 13.4071, 20.0]
["2026-09-28T19:17:38.422457+00:00", "trade", 13.41, 10.0]
["2026-09-28T19:17:38.422469+00:00", "trade", 13.41, 33.0]
["2026-09-28T19:17:38.422542+00:00", "trade", 13.41, 25.0]
["2026-09-28T19:17:38.422570+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:17:38.422632+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:17:38.422676+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:17:38.422816+00:00", "trade", 13.415, 13.0]
["2026-09-28T19:17:38.422827+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:17:38.422846+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:17:38.422894+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:17:38.422935+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:17:38.422955+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:17:38.422962+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:17:38.422981+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:17:38.423001+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:17:38.423017+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:17:38.423320+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:17:38.423409+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:17:38.423444+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:17:38.423809+00:00", "trade", 13.415, 70.0]
["2026-09-28T19:17:38.424032+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:17:38.424481+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:17:38.426672+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:17:38.426692+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:17:38.426779+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:17:38.428106+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:17:38.428567+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:17:38.491308+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:17:38.506038+00:00", "trade", 13.415, 100.0]
["2026-09-28T19:17:38.515559+00:00", "trade", 13.415, 100.0]
["2026-09-28T19:17:38.516045+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:17:38.516086+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:17:38.516496+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:17:39.553396+00:00", "trade", 13.408, 17.0]
["2026-09-28T19:17:40.864432+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:17:40.874866+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:17:42.694339+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:17:47.120363+00:00", "trade", 13.4074, 3.0]
["2026-09-28T19:17:48.579763+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:17:49.226722+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:17:51.397230+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:17:51.498799+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:17:52.184150+00:00", "trade", 13.415, 100.0]
["2026-09-28T19:17:52.184163+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:17:52.184168+00:00", "trade", 13.42, 39.0]
["2026-09-28T19:17:52.184176+00:00", "trade", 13.42, 4.0]
["2026-09-28T19:17:52.184220+00:00", "trade", 13.42, 44.0]
["2026-09-28T19:17:52.184228+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:17:52.184711+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:17:52.184723+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:17:52.185283+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:17:52.186191+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:17:52.186212+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:17:52.332556+00:00", "trade", 13.415, 100.0]
["2026-09-28T19:17:52.332983+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:17:52.333307+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:17:52.333955+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:17:52.359058+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:17:52.393794+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:17:52.868354+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:17:52.878155+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:17:52.878623+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:17:52.917594+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:17:52.918044+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:17:52.918334+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:17:52.967996+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:17:53.332917+00:00", "trade", 13.415, 6.0]
["2026-09-28T19:17:53.333710+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:17:54.297491+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:17:54.297497+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:17:54.673828+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:17:54.739418+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:17:54.739867+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:17:54.740338+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:17:55.547441+00:00", "trade", 13.3727, 76.0]
["2026-09-28T19:17:55.661999+00:00", "trade", 13.3727, 1000.0]
["2026-09-28T19:17:56.718713+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:17:56.719308+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:17:57.806404+00:00", "trade", 13.4099, 4.0]
["2026-09-28T19:17:57.807213+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:17:58.040138+00:00", "trade", 13.41, 300.0]
["2026-09-28T19:17:58.607927+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:17:58.610903+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:17:59.266250+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:18:02.780643+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:18:02.780649+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:18:02.780654+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:18:02.780656+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:18:02.780769+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:18:02.780771+00:00", "trade", 13.41, 33.0]
["2026-09-28T19:18:02.780772+00:00", "trade", 13.41, 6.0]
["2026-09-28T19:18:02.780773+00:00", "trade", 13.41, 4.0]
["2026-09-28T19:18:02.780790+00:00", "trade", 13.41, 447.0]
["2026-09-28T19:18:02.780802+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:18:02.780809+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:18:02.780815+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:18:02.780822+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:18:02.780829+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:18:02.780836+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:18:02.780842+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:18:02.780849+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:18:02.780853+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:18:02.780899+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:18:02.780918+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:18:02.780931+00:00", "trade", 13.41, 6.0]
["2026-09-28T19:18:02.780935+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:18:02.780946+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:18:02.780954+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:18:02.781057+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:18:02.781064+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:18:02.781117+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:18:02.781125+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:18:02.781129+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:18:02.781133+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:18:02.781136+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:18:02.781143+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:18:02.781148+00:00", "trade", 13.41, 257.0]
["2026-09-28T19:18:02.781154+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:18:02.781192+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:18:02.781263+00:00", "trade", 13.41, 250.0]
["2026-09-28T19:18:02.781276+00:00", "trade", 13.41, 113.0]
["2026-09-28T19:18:02.781278+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:18:02.781283+00:00", "trade", 13.41, 90.0]
["2026-09-28T19:18:02.781320+00:00", "trade", 13.41, 104.0]
["2026-09-28T19:18:02.781341+00:00", "trade", 13.41, 94.0]
["2026-09-28T19:18:02.781703+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:18:02.782578+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:18:02.783961+00:00", "trade", 13.415, 77.0]
["2026-09-28T19:18:02.787731+00:00", "trade", 13.41, 500.0]
["2026-09-28T19:18:02.788492+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:18:02.873237+00:00", "trade", 13.415, 100.0]
["2026-09-28T19:18:02.972819+00:00", "trade", 13.415, 100.0]
["2026-09-28T19:18:03.071808+00:00", "trade", 13.415, 166.0]
["2026-09-28T19:18:05.361657+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:18:08.424368+00:00", "trade", 13.4111, 18.0]
["2026-09-28T19:18:09.261804+00:00", "trade", 13.3735, 600.0]
["2026-09-28T19:18:09.261933+00:00", "trade", 13.41, 94.0]
["2026-09-28T19:18:09.261935+00:00", "trade", 13.41, 90.0]
["2026-09-28T19:18:09.261936+00:00", "trade", 13.41, 104.0]
["2026-09-28T19:18:09.261937+00:00", "trade", 13.41, 12.0]
["2026-09-28T19:18:09.261956+00:00", "trade", 13.41, 101.0]
["2026-09-28T19:18:09.261957+00:00", "trade", 13.41, 346.0]
["2026-09-28T19:18:09.261959+00:00", "trade", 13.41, 549.0]
["2026-09-28T19:18:09.261961+00:00", "trade", 13.41, 101.0]
["2026-09-28T19:18:09.261983+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:18:09.261989+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:18:09.261996+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:18:09.262000+00:00", "trade", 13.41, 111.0]
["2026-09-28T19:18:09.262003+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:18:09.262009+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:18:09.262016+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:18:09.262033+00:00", "trade", 13.41, 250.0]
["2026-09-28T19:18:09.262134+00:00", "trade", 13.41, 250.0]
["2026-09-28T19:18:09.262182+00:00", "trade", 13.41, 250.0]
["2026-09-28T19:18:09.262199+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:18:09.262230+00:00", "trade", 13.41, 6.0]
["2026-09-28T19:18:09.262235+00:00", "trade", 13.41, 250.0]
["2026-09-28T19:18:09.262241+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:18:09.262265+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:18:09.262298+00:00", "trade", 13.41, 250.0]
["2026-09-28T19:18:09.262318+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:18:09.262365+00:00", "trade", 13.41, 250.0]
["2026-09-28T19:18:09.262372+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:18:09.262379+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:18:09.262387+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:18:09.262433+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:18:09.262454+00:00", "trade", 13.41, 250.0]
["2026-09-28T19:18:09.262534+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:18:09.262536+00:00", "trade", 13.41, 200.0]
["2026-09-28T19:18:09.262536+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:18:09.262537+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:18:09.262619+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:18:09.262632+00:00", "quote", 13.4, 13.42]
["2026-09-28T19:18:09.262664+00:00", "trade", 13.41, 250.0]
["2026-09-28T19:18:09.262706+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:09.262713+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:09.262719+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:09.262726+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:09.262733+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:09.262736+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:09.262755+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:09.262761+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:09.262815+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:09.262980+00:00", "trade", 13.405, 12.0]
["2026-09-28T19:18:09.263028+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:09.263043+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:09.263066+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:18:09.263120+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:09.264219+00:00", "trade", 13.405, 21.0]
["2026-09-28T19:18:09.264261+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:09.267143+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:09.279717+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:09.279724+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:09.279731+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:09.279740+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:09.279753+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:09.279817+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:18:09.279819+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:18:09.279819+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:18:09.279819+00:00", "trade", 13.4, 88.0]
["2026-09-28T19:18:09.279824+00:00", "trade", 13.4, 1785.0]
["2026-09-28T19:18:09.279837+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:09.279843+00:00", "trade", 13.4, 56.0]
["2026-09-28T19:18:09.279845+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:18:09.279846+00:00", "trade", 13.4, 45.0]
["2026-09-28T19:18:09.279846+00:00", "trade", 13.4, 66.0]
["2026-09-28T19:18:09.279848+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:18:09.279868+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:18:09.279873+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:18:09.279873+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:09.279875+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:18:09.279880+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:09.279886+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:09.279893+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:09.279899+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:09.279907+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:09.279914+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:09.279921+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:09.279924+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:18:09.279929+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:09.279935+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:09.279968+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:09.279976+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:09.279992+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:09.280143+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:09.280226+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:18:09.280237+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:18:09.280278+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:18:09.280293+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:18:09.280311+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:09.280318+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:09.280331+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:09.280356+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:09.280400+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:09.280443+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:09.280455+00:00", "trade", 13.4083, 21.0]
["2026-09-28T19:18:09.280486+00:00", "trade", 13.4063, 20.0]
["2026-09-28T19:18:09.280527+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:09.280545+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:09.280582+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:09.280591+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:09.280597+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:09.280616+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:09.280624+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:09.280635+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:09.280662+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:09.280688+00:00", "trade", 13.4, 6.0]
["2026-09-28T19:18:09.280700+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:09.280842+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:09.280852+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:09.280969+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:09.281033+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:09.281143+00:00", "trade", 13.395, 50.0]
["2026-09-28T19:18:09.281188+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:09.281283+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:09.281613+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:09.281754+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:09.282009+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:09.283372+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:09.283925+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:09.284128+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:09.285259+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:09.285758+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:09.286205+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:09.286657+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:09.311111+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:09.380889+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:09.380957+00:00", "trade", 13.4, 65.0]
["2026-09-28T19:18:09.380959+00:00", "trade", 13.4, 35.0]
["2026-09-28T19:18:09.381269+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:18:09.381343+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:09.381359+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:09.381378+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:18:09.381420+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:18:09.381436+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:18:09.381666+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:18:09.381678+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:18:09.381860+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:18:09.381873+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:18:09.381909+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:18:09.382135+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:18:09.382381+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:18:09.382827+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:18:09.383181+00:00", "trade", 13.4, 2900.0]
["2026-09-28T19:18:09.385660+00:00", "trade", 13.4, 1200.0]
["2026-09-28T19:18:09.386612+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:18:09.386633+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:18:09.388102+00:00", "trade", 13.4, 1200.0]
["2026-09-28T19:18:09.389422+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:18:09.390862+00:00", "trade", 13.4, 1200.0]
["2026-09-28T19:18:09.390904+00:00", "trade", 13.4, 250.0]
["2026-09-28T19:18:09.390956+00:00", "trade", 13.4, 50.0]
["2026-09-28T19:18:09.391443+00:00", "trade", 13.4, 23.0]
["2026-09-28T19:18:09.391980+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:18:09.404027+00:00", "trade", 13.4, 2900.0]
["2026-09-28T19:18:09.404664+00:00", "trade", 13.4037, 21.0]
["2026-09-28T19:18:09.404725+00:00", "trade", 13.4, 22.0]
["2026-09-28T19:18:09.411416+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:18:09.413352+00:00", "trade", 13.4, 1200.0]
["2026-09-28T19:18:09.419677+00:00", "trade", 13.4, 1400.0]
["2026-09-28T19:18:09.422724+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:18:09.422732+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:18:09.422743+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:18:09.422743+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:18:09.422788+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:18:09.423339+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:18:09.423922+00:00", "trade", 13.4, 20.0]
["2026-09-28T19:18:09.464877+00:00", "trade", 13.4, 52.0]
["2026-09-28T19:18:09.464903+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:18:09.464904+00:00", "trade", 13.4, 150.0]
["2026-09-28T19:18:09.464951+00:00", "trade", 13.4, 221.0]
["2026-09-28T19:18:09.465204+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:18:09.465291+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:18:09.465291+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:18:09.465294+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:18:09.465295+00:00", "trade", 13.4, 150.0]
["2026-09-28T19:18:09.465627+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:18:09.465628+00:00", "trade", 13.4, 150.0]
["2026-09-28T19:18:09.465631+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:18:09.465632+00:00", "trade", 13.4, 150.0]
["2026-09-28T19:18:09.465668+00:00", "trade", 13.4, 250.0]
["2026-09-28T19:18:09.480729+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:18:09.514748+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:18:09.536822+00:00", "trade", 13.4, 39.0]
["2026-09-28T19:18:09.894917+00:00", "trade", 13.4, 11.0]
["2026-09-28T19:18:09.895180+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:18:09.895431+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:18:09.895690+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:18:09.895866+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:18:09.895890+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:09.896125+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:09.898886+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:09.905116+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:09.906467+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:09.906904+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:09.907374+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:09.907824+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:09.908300+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:09.908735+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:09.909198+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:09.909648+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:09.909868+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:09.909904+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:09.909927+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:09.909951+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:09.910299+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:18:09.910318+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:18:09.910360+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:18:09.910577+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:18:09.910784+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:18:09.911030+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:18:09.911275+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:18:09.911717+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:18:09.912432+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:18:09.912886+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:18:09.954407+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:18:09.955581+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:18:10.460314+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:10.460347+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:10.460369+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:10.461010+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:10.461055+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:10.461065+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:10.461072+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:10.461131+00:00", "trade", 13.405, 150.0]
["2026-09-28T19:18:10.461463+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:10.461465+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:18:10.461507+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:10.461561+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:10.461783+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:10.461836+00:00", "trade", 13.405, 300.0]
["2026-09-28T19:18:10.461907+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:10.461914+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:10.461965+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:10.461983+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:10.462464+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:10.477073+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:10.577108+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:10.663878+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:18:10.663881+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:18:10.664221+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:18:10.665144+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:18:10.703276+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:18:10.703387+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:18:10.703677+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:18:10.709817+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:18:10.710211+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:18:10.710384+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:10.710665+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:18:10.710703+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:10.710861+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:10.711412+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:10.711419+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:10.711904+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:10.712380+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:10.712493+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:10.722988+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:10.734555+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:18:10.744992+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:18:10.745732+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:18:11.183439+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:11.183943+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:11.183969+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:11.184657+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:11.185813+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:11.191011+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:11.191459+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:11.702379+00:00", "trade", 13.405, 80.0]
["2026-09-28T19:18:11.746942+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:18:11.746970+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:18:11.747197+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:11.747400+00:00", "trade", 13.405, 200.0]
["2026-09-28T19:18:11.747707+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:11.748152+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:11.777941+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:11.778180+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:11.778692+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:11.779574+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:11.788131+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:11.788576+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:11.963655+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:11.964158+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:11.964234+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:11.964713+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:11.964761+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:11.967984+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:11.968438+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:13.659572+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:13.660069+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:13.660506+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:13.662413+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:14.091406+00:00", "trade", 13.4044, 1.0]
["2026-09-28T19:18:14.308583+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:15.168008+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:15.168034+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:15.618384+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:18.034314+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:18:18.034996+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:18:18.036413+00:00", "trade", 13.405, 400.0]
["2026-09-28T19:18:19.118864+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:18:19.118866+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:18:19.118883+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:19.118885+00:00", "trade", 13.4, 87.0]
["2026-09-28T19:18:19.118891+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:19.118897+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:19.118904+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:19.118910+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:19.118917+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:19.118924+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:19.118931+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:19.118944+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:19.118950+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:18:19.118958+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:18:19.118965+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:18:19.118971+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:18:19.118978+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:18:19.118984+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:18:19.118991+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:18:19.119274+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:18:19.119310+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:18:19.119401+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:18:19.119418+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:19.119607+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:19.119613+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:19.119678+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:19.119705+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:19.119712+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:19.119735+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:19.119801+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:19.119921+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:19.120023+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:19.120033+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:19.120169+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:19.120202+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:19.120585+00:00", "trade", 13.4, 10.0]
["2026-09-28T19:18:19.123903+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:19.125575+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:19.126606+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:19.127085+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:19.127384+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:19.132913+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:19.132938+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:19.140852+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:19.149865+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:19.149889+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:19.221001+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:19.221697+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:19.224193+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:19.224223+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:19.224936+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:18:19.224998+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:18:19.225265+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:18:19.225321+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:18:19.225346+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:18:19.225501+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:19.225661+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:19.225777+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:19.225841+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:19.225983+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:19.226208+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:19.226231+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:19.226731+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:19.227145+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:19.231192+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:19.284648+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:18:19.284949+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:18:19.287646+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:18:19.288807+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:19.289255+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:19.289279+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:19.289601+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:19.289746+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:19.289765+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:19.289775+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:19.289913+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:19.289950+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:19.290213+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:19.290241+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:19.290250+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:19.290334+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:19.290800+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:19.290822+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:19.290833+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:19.290842+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:19.290957+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:19.291251+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:19.352914+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:19.353391+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:19.453965+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:19.453975+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:19.916074+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:21.015039+00:00", "trade", 13.39, 300.0]
["2026-09-28T19:18:21.015834+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:21.016305+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:21.027236+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:21.058820+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:21.864771+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:21.865247+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:22.274749+00:00", "trade", 13.3776, 100.0]
["2026-09-28T19:18:22.275557+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:22.297928+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:22.298451+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:22.403058+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:22.719537+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:22.719559+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:22.723790+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:22.723823+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:23.193155+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:18:23.193977+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:23.300328+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:25.546111+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:25.959082+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:25.959537+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:27.224673+00:00", "trade", 13.3733, 89.0]
["2026-09-28T19:18:27.691282+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:29.084653+00:00", "trade", 13.4036, 1.0]
["2026-09-28T19:18:29.291456+00:00", "trade", 13.4039, 100.0]
["2026-09-28T19:18:29.484951+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:29.967842+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:29.968294+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:29.968365+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:29.969596+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:29.970065+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:30.070487+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:30.395438+00:00", "trade", 13.3914, 1.0]
["2026-09-28T19:18:31.661256+00:00", "trade", 13.404, 200.0]
["2026-09-28T19:18:32.033450+00:00", "trade", 13.3977, 1.0]
["2026-09-28T19:18:32.076503+00:00", "trade", 13.4036, 180.0]
["2026-09-28T19:18:32.280278+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:32.280728+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:32.281208+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:32.283274+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:33.415598+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:33.415648+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:33.416501+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:33.417338+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:33.427905+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:33.438606+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:33.992073+00:00", "trade", 13.404, 100.0]
["2026-09-28T19:18:35.786888+00:00", "trade", 13.3734, 72.0]
["2026-09-28T19:18:35.982709+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:35.983164+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:35.983175+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:38.017774+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:39.406405+00:00", "trade", 13.4012, 9.0]
["2026-09-28T19:18:39.406467+00:00", "trade", 13.4012, 18.0]
["2026-09-28T19:18:39.425364+00:00", "trade", 13.4018, 17.0]
["2026-09-28T19:18:40.184514+00:00", "trade", 13.4052, 19.0]
["2026-09-28T19:18:40.204702+00:00", "trade", 13.39, 300.0]
["2026-09-28T19:18:41.350584+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:41.351046+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:41.351578+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:41.709422+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:43.405503+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:44.025253+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:18:46.205456+00:00", "trade", 13.395, 2.0]
["2026-09-28T19:18:48.525762+00:00", "trade", 13.395, 42.0]
["2026-09-28T19:18:49.413828+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:49.805793+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:50.095411+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:53.114612+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:18:53.723774+00:00", "trade", 13.395, 1.0]
["2026-09-28T19:18:53.727835+00:00", "trade", 13.395, 14.0]
["2026-09-28T19:18:55.302121+00:00", "trade", 13.4016, 16.0]
["2026-09-28T19:18:55.307178+00:00", "trade", 13.3883, 7.0]
["2026-09-28T19:18:56.268094+00:00", "trade", 13.4, 2.0]
["2026-09-28T19:18:56.268260+00:00", "trade", 13.395, 4.0]
["2026-09-28T19:18:56.845219+00:00", "trade", 13.3736, 10.0]
["2026-09-28T19:19:00.348734+00:00", "trade", 13.395, 90.0]
["2026-09-28T19:19:02.606343+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:03.119903+00:00", "trade", 13.39, 300.0]
["2026-09-28T19:19:05.131406+00:00", "trade", 13.4053, 200.0]
["2026-09-28T19:19:05.599402+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:19:05.599416+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:19:05.599421+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:19:05.599425+00:00", "trade", 13.395, 10.0]
["2026-09-28T19:19:05.599436+00:00", "trade", 13.395, 50.0]
["2026-09-28T19:19:05.600005+00:00", "trade", 13.395, 400.0]
["2026-09-28T19:19:05.600068+00:00", "trade", 13.395, 160.0]
["2026-09-28T19:19:05.600133+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:19:05.600342+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:19:05.601375+00:00", "trade", 13.395, 64.0]
["2026-09-28T19:19:05.607352+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:19:05.616710+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:19:05.617837+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:19:05.620283+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:19:05.624770+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:19:05.643309+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:19:05.663871+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:19:05.687297+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:19:05.687362+00:00", "trade", 13.395, 50.0]
["2026-09-28T19:19:05.688009+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:05.891398+00:00", "trade", 13.4033, 368.0]
["2026-09-28T19:19:07.449507+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:07.558882+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:08.115071+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:19:08.115290+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:19:08.117888+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:19:08.117889+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:19:08.118369+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:08.118399+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:08.118830+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:08.118851+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:08.118945+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:09.313368+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:19:09.408401+00:00", "trade", 13.3943, 3.0]
["2026-09-28T19:19:09.408467+00:00", "trade", 13.3943, 7.0]
["2026-09-28T19:19:09.427364+00:00", "trade", 13.3943, 10.0]
["2026-09-28T19:19:09.671965+00:00", "trade", 13.4049, 600.0]
["2026-09-28T19:19:13.108217+00:00", "trade", 13.395, 42.0]
["2026-09-28T19:19:13.121584+00:00", "trade", 13.395, 6.0]
["2026-09-28T19:19:13.695229+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:13.695686+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:13.695700+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:14.729234+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:14.743037+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:14.744622+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:14.869936+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:14.870420+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:15.720564+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:15.720570+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:15.720757+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:15.721013+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:15.721210+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:15.721221+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:15.732192+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:15.732673+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:16.153030+00:00", "trade", 13.4049, 900.0]
["2026-09-28T19:19:16.826988+00:00", "trade", 13.3746, 11.0]
["2026-09-28T19:19:16.878970+00:00", "trade", 13.395, 15.0]
["2026-09-28T19:19:18.139040+00:00", "trade", 13.395, 85.0]
["2026-09-28T19:19:18.143172+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:19:18.166573+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:19:18.767105+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:19.241951+00:00", "trade", 13.4047, 100.0]
["2026-09-28T19:19:21.161497+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:21.298454+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:21.875243+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:19:21.875244+00:00", "trade", 13.395, 200.0]
["2026-09-28T19:19:22.293946+00:00", "trade", 13.395, 96.0]
["2026-09-28T19:19:22.854355+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:19:24.730997+00:00", "trade", 13.4033, 300.0]
["2026-09-28T19:19:25.351601+00:00", "trade", 13.3972, 3.0]
["2026-09-28T19:19:25.815695+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:19:25.816205+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:25.816211+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:26.085550+00:00", "trade", 13.395, 25.0]
["2026-09-28T19:19:26.086048+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:26.086506+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:26.086973+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:26.305563+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:26.307025+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:28.543608+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:19:28.701973+00:00", "trade", 13.4056, 97.0]
["2026-09-28T19:19:29.519357+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:19:29.519859+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:29.519866+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:29.520318+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:31.962486+00:00", "trade", 13.4, 200.0]
["2026-09-28T19:19:31.962938+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:31.963394+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:32.085075+00:00", "trade", 13.3943, 181.0]
["2026-09-28T19:19:33.525534+00:00", "trade", 13.3749, 128.0]
["2026-09-28T19:19:33.659287+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:34.458765+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:34.470218+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:19:34.470415+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:19:34.814079+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:19:34.835984+00:00", "trade", 13.4, 71.0]
["2026-09-28T19:19:35.339230+00:00", "trade", 13.4, 24.0]
["2026-09-28T19:19:36.231694+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:36.723493+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:19:36.723522+00:00", "trade", 13.4, 10.0]
["2026-09-28T19:19:36.723524+00:00", "trade", 13.4, 12.0]
["2026-09-28T19:19:36.723525+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:19:36.723527+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:19:36.723532+00:00", "trade", 13.4, 190.0]
["2026-09-28T19:19:36.723532+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:19:36.723532+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:19:36.723534+00:00", "trade", 13.4, 200.0]
["2026-09-28T19:19:36.723539+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:19:36.723541+00:00", "trade", 13.4, 561.0]
["2026-09-28T19:19:36.723545+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:19:36.723546+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:19:36.723548+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:19:36.723549+00:00", "trade", 13.4, 1163.0]
["2026-09-28T19:19:36.723551+00:00", "trade", 13.4, 376.0]
["2026-09-28T19:19:36.723625+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:19:36.723630+00:00", "trade", 13.4, 18.0]
["2026-09-28T19:19:36.723632+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:19:36.723632+00:00", "trade", 13.4, 7.0]
["2026-09-28T19:19:36.723633+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:19:36.723637+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:19:36.723640+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:19:36.723642+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:19:36.723644+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:19:36.723645+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:19:36.723647+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:19:36.723678+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:36.723685+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:36.723698+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:36.723705+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:36.723777+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:36.723791+00:00", "trade", 13.4, 36.0]
["2026-09-28T19:19:36.723821+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:36.723833+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:36.723894+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:36.723907+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:19:36.723915+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:19:36.723922+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:19:36.723926+00:00", "trade", 13.4, 70.0]
["2026-09-28T19:19:36.723927+00:00", "trade", 13.4, 40.0]
["2026-09-28T19:19:36.723929+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:19:36.723935+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:19:36.723942+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:19:36.723949+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:19:36.723955+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:19:36.723971+00:00", "trade", 13.4, 36.0]
["2026-09-28T19:19:36.723973+00:00", "trade", 13.4, 85.0]
["2026-09-28T19:19:36.723974+00:00", "trade", 13.4, 95.0]
["2026-09-28T19:19:36.723974+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:19:36.723978+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:19:36.723980+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:19:36.723982+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:19:36.723982+00:00", "trade", 13.4, 50.0]
["2026-09-28T19:19:36.723982+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:19:36.723984+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:19:36.723989+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:19:36.724025+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:19:36.724065+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:19:36.724113+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:19:36.724127+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:19:36.724127+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:19:36.724152+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:19:36.724197+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:19:36.724328+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:19:36.724335+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:19:36.724517+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:19:36.724536+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:19:36.724577+00:00", "trade", 13.399, 20.0]
["2026-09-28T19:19:36.724578+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:19:36.724653+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:19:36.725141+00:00", "trade", 13.405, 50.0]
["2026-09-28T19:19:36.725346+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:19:36.725509+00:00", "trade", 13.41, 150.0]
["2026-09-28T19:19:36.725796+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:19:36.725895+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:19:36.725938+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:19:36.725958+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:19:36.776753+00:00", "trade", 13.405, 27.0]
["2026-09-28T19:19:36.828706+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:19:36.828869+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:19:36.829193+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:19:36.829208+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:19:36.829606+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:19:36.829617+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:19:36.829627+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:19:36.829642+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:19:36.830078+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:19:36.830103+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:19:36.830156+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:19:36.830564+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:19:36.830571+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:19:36.830630+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:19:36.831054+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:19:36.831104+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:19:36.831514+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:19:36.831577+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:19:36.831977+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:19:36.839122+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:19:36.850096+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:19:36.860675+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:19:37.236502+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:19:37.236954+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:19:37.236962+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:19:37.498616+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:19:37.498623+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:19:37.510199+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:19:37.510685+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:19:38.528475+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:19:39.410404+00:00", "trade", 13.3993, 7.0]
["2026-09-28T19:19:39.410468+00:00", "trade", 13.3993, 15.0]
["2026-09-28T19:19:39.410992+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:19:39.411340+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:19:39.411393+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:19:39.411408+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:39.411451+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:39.411516+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:39.411531+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:39.411602+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:19:39.411623+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:39.412046+00:00", "trade", 13.395, 160.0]
["2026-09-28T19:19:39.412057+00:00", "trade", 13.4, 35.0]
["2026-09-28T19:19:39.412099+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:39.412941+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:39.413130+00:00", "trade", 13.4, 400.0]
["2026-09-28T19:19:39.413782+00:00", "trade", 13.395, 2900.0]
["2026-09-28T19:19:39.413813+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:39.414262+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:39.414273+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:39.414719+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:39.414752+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:39.415221+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:39.446680+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:39.447128+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:39.452665+00:00", "trade", 13.4, 35.0]
["2026-09-28T19:19:39.452701+00:00", "trade", 13.4, 35.0]
["2026-09-28T19:19:39.454410+00:00", "trade", 13.4, 35.0]
["2026-09-28T19:19:39.461009+00:00", "trade", 13.4, 400.0]
["2026-09-28T19:19:39.461076+00:00", "trade", 13.395, 1200.0]
["2026-09-28T19:19:39.461405+00:00", "trade", 13.4, 35.0]
["2026-09-28T19:19:39.474110+00:00", "trade", 13.4, 35.0]
["2026-09-28T19:19:39.474139+00:00", "trade", 13.4, 35.0]
["2026-09-28T19:19:39.553392+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:39.553400+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:39.553413+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:39.553453+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:39.559780+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:39.565282+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:39.788153+00:00", "trade", 13.395, 116.0]
["2026-09-28T19:19:40.022986+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:40.023896+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:40.024870+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:40.025026+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:40.027533+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:40.028129+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:40.028187+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:40.028296+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:40.029465+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:40.029797+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:40.031433+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:40.050897+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:40.200272+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:19:40.201315+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:40.243134+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:19:40.243715+00:00", "trade", 13.3968, 20.0]
["2026-09-28T19:19:40.245022+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:40.245576+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:19:40.250645+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:19:40.260548+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:19:40.610049+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:19:40.610168+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:40.611287+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:40.626488+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:19:40.942741+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:41.223147+00:00", "trade", 13.395, 5.0]
["2026-09-28T19:19:47.076666+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:47.077116+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:48.471039+00:00", "trade", 13.3972, 5.0]
["2026-09-28T19:19:49.339653+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:49.340114+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:49.789719+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:51.642695+00:00", "trade", 13.395, 78.0]
["2026-09-28T19:19:51.643415+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:51.643868+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:53.152478+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:53.152934+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:53.388040+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:54.324570+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:54.325064+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:54.325528+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:54.336137+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:54.392744+00:00", "trade", 13.395, 695.0]
["2026-09-28T19:19:54.852119+00:00", "trade", 13.395, 65.0]
["2026-09-28T19:19:55.382117+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:55.382567+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:55.382609+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:55.383062+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:55.383084+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:55.383535+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:55.383557+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:55.383568+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:55.385865+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:55.387285+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:57.322159+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:19:57.338438+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:20:00.414658+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:20:00.415106+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:20:02.432062+00:00", "trade", 13.395, 1.0]
["2026-09-28T19:20:02.441839+00:00", "trade", 13.395, 12.0]
["2026-09-28T19:20:04.345786+00:00", "trade", 13.395, 2812.0]
["2026-09-28T19:20:04.346403+00:00", "trade", 13.3956, 20.0]
["2026-09-28T19:20:05.072368+00:00", "trade", 13.3995, 3.0]
["2026-09-28T19:20:05.732829+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:20:05.732835+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:20:06.773402+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:20:06.773892+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:20:06.785307+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:20:06.786759+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:20:06.803858+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:20:06.803869+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:20:07.812008+00:00", "trade", 13.4022, 100.0]
["2026-09-28T19:20:08.084532+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:20:08.084974+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:20:08.085459+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:20:08.085476+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:20:08.248343+00:00", "trade", 13.395, 23.0]
["2026-09-28T19:20:08.249074+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:20:09.382283+00:00", "trade", 13.3984, 192.0]
["2026-09-28T19:20:09.382390+00:00", "trade", 13.3983, 372.0]
["2026-09-28T19:20:09.412398+00:00", "trade", 13.3956, 10.0]
["2026-09-28T19:20:10.245367+00:00", "trade", 13.395, 14.0]
["2026-09-28T19:20:12.708199+00:00", "trade", 13.4, 58.0]
["2026-09-28T19:20:12.709080+00:00", "trade", 13.395, 8.0]
["2026-09-28T19:20:12.709228+00:00", "trade", 13.395, 3.0]
["2026-09-28T19:20:16.206924+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:20:17.519095+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:20:17.519110+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:20:17.519111+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:20:17.519113+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:20:17.519114+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:20:17.519116+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:20:17.519150+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:20:17.519152+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:20:17.519162+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:20:17.519168+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:20:17.519197+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:20:17.519204+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:20:17.519211+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:20:17.519217+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:20:17.519224+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:20:17.519232+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:20:17.519238+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:20:17.519411+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:20:17.519520+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:20:17.519545+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:20:17.519549+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:20:17.519580+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:20:17.519630+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:20:17.519643+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:20:17.519680+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:20:17.519775+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:20:17.519812+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:20:17.519819+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:20:17.519846+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:20:17.523301+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:20:18.396807+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:20:18.397258+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:20:19.611316+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:20:19.611731+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:20:20.093552+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:20:20.725557+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:20:20.726037+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:20:20.726448+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:20:21.036732+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:20:21.273717+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:20:21.273718+00:00", "trade", 13.4, 87.0]
["2026-09-28T19:20:21.273734+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:20:21.273741+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:20:21.273743+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:20:21.273748+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:20:21.273754+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:20:21.273766+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:20:21.273774+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:20:21.273795+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:20:21.273882+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:20:21.273933+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:20:21.273960+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:20:21.274003+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:20:21.274030+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:20:21.274037+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:20:21.274039+00:00", "trade", 13.4, 18.0]
["2026-09-28T19:20:21.274045+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:20:21.274052+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:20:21.274057+00:00", "trade", 13.4, 513.0]
["2026-09-28T19:20:21.274065+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:20:21.274073+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:20:21.274077+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:20:21.274080+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:20:21.274080+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:20:21.274080+00:00", "trade", 13.4, 75.0]
["2026-09-28T19:20:21.274080+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:21.274082+00:00", "trade", 13.4, 18.0]
["2026-09-28T19:20:21.274168+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:21.274221+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:21.274337+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:21.274357+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:21.274408+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:21.274532+00:00", "trade", 13.4, 14.0]
["2026-09-28T19:20:21.274585+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:21.275117+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:21.275288+00:00", "trade", 13.405, 2.0]
["2026-09-28T19:20:21.275426+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:21.275463+00:00", "trade", 13.405, 120.0]
["2026-09-28T19:20:21.276888+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:21.291434+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:21.294953+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:21.302897+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:21.315223+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:24.179820+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:25.979840+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:25.980694+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:25.980808+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:27.563660+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:29.015391+00:00", "trade", 13.3969, 207.0]
["2026-09-28T19:20:29.016389+00:00", "trade", 13.3969, 380.0]
["2026-09-28T19:20:30.219779+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:31.098475+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:31.966306+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:20:31.966308+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:20:31.966796+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:20:31.967267+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:20:31.967323+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:20:31.968400+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:32.110310+00:00", "trade", 13.3979, 182.0]
["2026-09-28T19:20:33.024597+00:00", "trade", 13.4017, 80.0]
["2026-09-28T19:20:34.277642+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:20:34.278145+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:34.278152+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:34.278662+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:34.278975+00:00", "trade", 13.405, 19.0]
["2026-09-28T19:20:34.279148+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:34.279306+00:00", "trade", 13.405, 12.0]
["2026-09-28T19:20:34.279599+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:34.280074+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:34.348388+00:00", "trade", 13.4011, 8.0]
["2026-09-28T19:20:34.438400+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:34.438406+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:34.761888+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:34.762720+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:34.838723+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:34.839190+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:34.849774+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:35.032232+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:35.148803+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:35.263232+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:35.339855+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:35.340369+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:35.368941+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:35.368969+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:35.372806+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:35.527280+00:00", "trade", 13.398, 15.0]
["2026-09-28T19:20:36.727267+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:36.727396+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:36.762214+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:36.773237+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:36.983028+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:37.076019+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:38.686911+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:38.734892+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:38.800020+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:38.800946+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:38.804101+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:38.927307+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:39.414421+00:00", "trade", 13.4015, 4.0]
["2026-09-28T19:20:39.558144+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:39.558174+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:39.558886+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:39.558895+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:39.559106+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:39.563735+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:39.575101+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:40.157857+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:40.157863+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:40.158365+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:40.247368+00:00", "trade", 13.4015, 11.0]
["2026-09-28T19:20:40.348807+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:40.349273+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:40.349280+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:40.360674+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:40.706185+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:40.706672+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:40.706713+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:42.332918+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:20:42.333990+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:44.670838+00:00", "trade", 13.405, 108.0]
["2026-09-28T19:20:45.585700+00:00", "trade", 13.405, 223.0]
["2026-09-28T19:20:47.060436+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:20:47.635628+00:00", "trade", 13.405, 69.0]
["2026-09-28T19:20:47.635683+00:00", "trade", 13.405, 31.0]
["2026-09-28T19:20:47.636936+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:20:47.646009+00:00", "trade", 13.405, 4.0]
["2026-09-28T19:20:48.479739+00:00", "trade", 13.3986, 5.0]
["2026-09-28T19:20:49.304387+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:49.566340+00:00", "trade", 13.3783, 31.0]
["2026-09-28T19:20:50.580565+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:20:50.581011+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:50.581026+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:50.581482+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:50.581500+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:50.582554+00:00", "trade", 13.405, 5.0]
["2026-09-28T19:20:51.095895+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:54.554970+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:20:54.555323+00:00", "trade", 13.405, 4.0]
["2026-09-28T19:20:54.555391+00:00", "trade", 13.405, 52.0]
["2026-09-28T19:20:54.555442+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:54.555884+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:20:57.538509+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:20:57.538547+00:00", "trade", 13.405, 200.0]
["2026-09-28T19:21:02.690942+00:00", "trade", 13.3784, 5.0]
["2026-09-28T19:21:03.157139+00:00", "trade", 13.4009, 100.0]
["2026-09-28T19:21:03.727818+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:21:03.728279+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:03.728739+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:03.996737+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:21:04.350388+00:00", "trade", 13.406, 3.0]
["2026-09-28T19:21:04.555139+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:05.891394+00:00", "trade", 13.3983, 231.0]
["2026-09-28T19:21:06.301735+00:00", "trade", 13.405, 70.0]
["2026-09-28T19:21:06.342993+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:21:08.021465+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:08.036966+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:21:08.037359+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:08.112666+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:21:08.202024+00:00", "trade", 13.405, 9.0]
["2026-09-28T19:21:09.351077+00:00", "trade", 13.405, 200.0]
["2026-09-28T19:21:09.351914+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:09.416398+00:00", "trade", 13.4057, 2.0]
["2026-09-28T19:21:09.463420+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:09.858360+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:10.249374+00:00", "trade", 13.4057, 6.0]
["2026-09-28T19:21:11.494288+00:00", "trade", 13.41, 73.0]
["2026-09-28T19:21:11.494300+00:00", "trade", 13.41, 27.0]
["2026-09-28T19:21:11.494654+00:00", "trade", 13.41, 200.0]
["2026-09-28T19:21:11.494713+00:00", "trade", 13.41, 25.0]
["2026-09-28T19:21:11.494773+00:00", "trade", 13.41, 25.0]
["2026-09-28T19:21:11.494793+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:11.494804+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:11.494827+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:11.495255+00:00", "trade", 13.41, 11.0]
["2026-09-28T19:21:11.495737+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:11.495966+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:11.496154+00:00", "trade", 13.41, 3.0]
["2026-09-28T19:21:11.572004+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:11.871610+00:00", "trade", 13.4018, 80.0]
["2026-09-28T19:21:15.151086+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:15.166225+00:00", "trade", 13.405, 200.0]
["2026-09-28T19:21:15.729106+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:21:15.729520+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:15.729579+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:15.729595+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:15.729608+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:15.730019+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:15.730038+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:15.839063+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:15.840997+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:16.217495+00:00", "trade", 13.41, 5.0]
["2026-09-28T19:21:16.217579+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:16.218081+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:16.218191+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:16.218208+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:16.218221+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:16.218686+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:16.218882+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:16.291464+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:17.324860+00:00", "trade", 13.3788, 102.0]
["2026-09-28T19:21:17.564399+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:17.565094+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:17.669675+00:00", "trade", 13.41, 5.0]
["2026-09-28T19:21:17.670150+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:17.670162+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:17.670202+00:00", "trade", 13.405, 3.0]
["2026-09-28T19:21:17.670499+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:17.670583+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:19.263968+00:00", "trade", 13.3789, 100.0]
["2026-09-28T19:21:22.721692+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:22.725356+00:00", "trade", 13.41, 7.0]
["2026-09-28T19:21:24.601934+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:25.363821+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:26.026572+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:21:26.269381+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:26.283515+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:21:27.324412+00:00", "trade", 13.4012, 1.0]
["2026-09-28T19:21:28.043185+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:28.838494+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:28.848838+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:28.992021+00:00", "trade", 13.4018, 100.0]
["2026-09-28T19:21:28.996307+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:21:29.042888+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:29.193758+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:29.200349+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:29.443216+00:00", "trade", 13.405, 200.0]
["2026-09-28T19:21:29.443990+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:29.491875+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:29.492327+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:29.492339+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:29.492346+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:29.492592+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:29.492818+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:29.494295+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:30.995875+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:32.133905+00:00", "trade", 13.4057, 182.0]
["2026-09-28T19:21:32.211743+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:32.216322+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:32.216776+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:32.216880+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:32.745090+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:32.745544+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:32.756153+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:32.756640+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:33.098563+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:33.098571+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:33.223118+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:33.223580+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:33.308799+00:00", "trade", 13.405, 52.0]
["2026-09-28T19:21:34.352387+00:00", "trade", 13.4061, 4.0]
["2026-09-28T19:21:34.353200+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:34.353681+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:35.579329+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:37.952968+00:00", "trade", 13.405, 49.0]
["2026-09-28T19:21:38.884002+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:21:38.895305+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:21:38.901831+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:21:38.911367+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:21:38.920500+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:21:38.924392+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:21:38.932406+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:21:38.933855+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:21:38.934154+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:21:38.934580+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:21:38.934892+00:00", "trade", 13.405, 400.0]
["2026-09-28T19:21:38.937484+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:21:39.418394+00:00", "trade", 13.4057, 3.0]
["2026-09-28T19:21:39.431506+00:00", "trade", 13.4055, 1.0]
["2026-09-28T19:21:40.251364+00:00", "trade", 13.4057, 9.0]
["2026-09-28T19:21:40.341487+00:00", "trade", 13.3792, 22.0]
["2026-09-28T19:21:41.001080+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:21:43.037645+00:00", "trade", 13.405, 10.0]
["2026-09-28T19:21:43.037646+00:00", "trade", 13.405, 13.0]
["2026-09-28T19:21:43.038353+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:21:43.038827+00:00", "trade", 13.405, 10.0]
["2026-09-28T19:21:43.038829+00:00", "trade", 13.405, 11.0]
["2026-09-28T19:21:46.981613+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:47.026866+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:21:47.027193+00:00", "trade", 13.405, 7.0]
["2026-09-28T19:21:47.054296+00:00", "trade", 13.405, 25.0]
["2026-09-28T19:21:47.354503+00:00", "trade", 13.405, 25.0]
["2026-09-28T19:21:47.355531+00:00", "trade", 13.405, 25.0]
["2026-09-28T19:21:47.356540+00:00", "trade", 13.405, 25.0]
["2026-09-28T19:21:48.489387+00:00", "trade", 13.4054, 5.0]
["2026-09-28T19:21:49.953729+00:00", "trade", 13.405, 10.0]
["2026-09-28T19:21:49.953731+00:00", "trade", 13.405, 22.0]
["2026-09-28T19:21:49.967370+00:00", "trade", 13.41, 76.0]
["2026-09-28T19:21:49.967372+00:00", "trade", 13.41, 24.0]
["2026-09-28T19:21:49.967746+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:49.967779+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:49.967791+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:49.967803+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:49.968046+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:49.968220+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:49.968244+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:49.968528+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:49.968710+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:49.969372+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:49.969388+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:49.980634+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:50.035052+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:50.227920+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:50.227927+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:50.228409+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:50.228428+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:50.228490+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:50.228938+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:51.699995+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:51.700481+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:52.927379+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:52.928216+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:52.928668+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:54.512405+00:00", "trade", 13.405, 200.0]
["2026-09-28T19:21:54.603776+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:54.604231+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:54.604257+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:54.604696+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:54.604703+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:54.615343+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:54.668363+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:54.719931+00:00", "trade", 13.41, 61.0]
["2026-09-28T19:21:54.719942+00:00", "trade", 13.41, 4.0]
["2026-09-28T19:21:54.719946+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:21:54.719951+00:00", "trade", 13.41, 135.0]
["2026-09-28T19:21:54.719955+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:54.720424+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:54.720441+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:54.720457+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:54.720464+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:54.720612+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:54.720892+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:54.721375+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:54.721567+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:55.425575+00:00", "trade", 13.3794, 40.0]
["2026-09-28T19:21:55.426381+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:55.426853+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:55.852364+00:00", "trade", 13.4017, 3.0]
["2026-09-28T19:21:56.485094+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:56.485634+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:56.485684+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:59.358660+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:59.358666+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:59.361070+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:59.411083+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:59.589477+00:00", "trade", 13.41, 140.0]
["2026-09-28T19:21:59.589518+00:00", "trade", 13.41, 167.0]
["2026-09-28T19:21:59.589828+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:59.589840+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:21:59.589845+00:00", "trade", 13.41, 60.0]
["2026-09-28T19:21:59.589846+00:00", "trade", 13.41, 10.0]
["2026-09-28T19:21:59.589854+00:00", "trade", 13.41, 12.0]
["2026-09-28T19:21:59.589860+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:59.590099+00:00", "trade", 13.41, 95.0]
["2026-09-28T19:21:59.590099+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:21:59.590100+00:00", "trade", 13.41, 8.0]
["2026-09-28T19:21:59.590101+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:21:59.590107+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:21:59.590107+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:21:59.590107+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:21:59.590110+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:21:59.590121+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:21:59.590124+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:21:59.590125+00:00", "trade", 13.41, 92.0]
["2026-09-28T19:21:59.590134+00:00", "trade", 13.41, 120.0]
["2026-09-28T19:21:59.590134+00:00", "trade", 13.41, 22.0]
["2026-09-28T19:21:59.590136+00:00", "trade", 13.41, 35.0]
["2026-09-28T19:21:59.590142+00:00", "trade", 13.41, 8.0]
["2026-09-28T19:21:59.590146+00:00", "trade", 13.41, 27.0]
["2026-09-28T19:21:59.590158+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:59.590165+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:59.590171+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:59.590178+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:59.590185+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:59.590188+00:00", "trade", 13.41, 43.0]
["2026-09-28T19:21:59.590188+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:21:59.590189+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:21:59.590191+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:59.590195+00:00", "trade", 13.41, 73.0]
["2026-09-28T19:21:59.590198+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:59.590202+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:21:59.590202+00:00", "trade", 13.41, 127.0]
["2026-09-28T19:21:59.590204+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:59.590211+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:59.590219+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:59.590225+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:59.590232+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:59.590238+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:59.590245+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:59.590268+00:00", "trade", 13.41, 20.0]
["2026-09-28T19:21:59.590301+00:00", "trade", 13.41, 4.0]
["2026-09-28T19:21:59.590322+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:59.590371+00:00", "trade", 13.41, 473.0]
["2026-09-28T19:21:59.590372+00:00", "trade", 13.41, 27.0]
["2026-09-28T19:21:59.590385+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:59.590391+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:59.590407+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:59.590409+00:00", "trade", 13.41, 208.0]
["2026-09-28T19:21:59.590460+00:00", "trade", 13.41, 2.0]
["2026-09-28T19:21:59.590466+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:21:59.590468+00:00", "trade", 13.41, 208.0]
["2026-09-28T19:21:59.590472+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:21:59.590477+00:00", "trade", 13.41, 104.0]
["2026-09-28T19:21:59.590480+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:21:59.590487+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:21:59.590493+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:21:59.590500+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:21:59.590508+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:21:59.590514+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:21:59.590522+00:00", "trade", 13.41, 200.0]
["2026-09-28T19:21:59.590528+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:21:59.590535+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:21:59.590538+00:00", "trade", 13.41, 76.0]
["2026-09-28T19:21:59.590541+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:21:59.590541+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:21:59.590541+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:21:59.590544+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:21:59.590545+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:21:59.590548+00:00", "trade", 13.41, 77.0]
["2026-09-28T19:21:59.590549+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:21:59.590549+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:21:59.590552+00:00", "trade", 13.41, 78.0]
["2026-09-28T19:21:59.590574+00:00", "trade", 13.41, 47.0]
["2026-09-28T19:21:59.590574+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:21:59.590581+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:21:59.590598+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:21:59.590650+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:21:59.590655+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:21:59.590743+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:21:59.590750+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:21:59.590756+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:21:59.590763+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:21:59.591046+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:21:59.591558+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:21:59.591833+00:00", "trade", 13.415, 70.0]
["2026-09-28T19:21:59.592310+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:21:59.592480+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:21:59.593682+00:00", "trade", 13.415, 100.0]
["2026-09-28T19:21:59.594138+00:00", "trade", 13.415, 100.0]
["2026-09-28T19:21:59.594176+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:21:59.594504+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:21:59.595201+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:21:59.595520+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:21:59.595997+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:21:59.596004+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:21:59.601131+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:21:59.601213+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:21:59.601463+00:00", "trade", 13.415, 100.0]
["2026-09-28T19:21:59.602981+00:00", "trade", 13.415, 10.0]
["2026-09-28T19:21:59.603124+00:00", "trade", 13.415, 21.0]
["2026-09-28T19:21:59.603322+00:00", "trade", 13.415, 75.0]
["2026-09-28T19:21:59.603820+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:21:59.603931+00:00", "trade", 13.415, 125.0]
["2026-09-28T19:21:59.604086+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:21:59.604491+00:00", "trade", 13.415, 125.0]
["2026-09-28T19:21:59.605105+00:00", "trade", 13.415, 75.0]
["2026-09-28T19:21:59.605601+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:21:59.605626+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:21:59.606286+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:21:59.606293+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:21:59.606342+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:21:59.606762+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:21:59.607032+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:21:59.610067+00:00", "trade", 13.415, 125.0]
["2026-09-28T19:21:59.610151+00:00", "trade", 13.415, 75.0]
["2026-09-28T19:21:59.610829+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:21:59.610837+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:21:59.611058+00:00", "trade", 13.415, 125.0]
["2026-09-28T19:21:59.611629+00:00", "trade", 13.415, 75.0]
["2026-09-28T19:21:59.611643+00:00", "trade", 13.4103, 20.0]
["2026-09-28T19:21:59.612419+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:21:59.625663+00:00", "trade", 13.415, 50.0]
["2026-09-28T19:21:59.625700+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:21:59.627664+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:21:59.632912+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:21:59.652392+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:21:59.690251+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:21:59.690265+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:21:59.690798+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:21:59.690810+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:21:59.690864+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:21:59.690893+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:21:59.880375+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:21:59.880383+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:21:59.880438+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:21:59.880628+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:21:59.880900+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:21:59.880911+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:21:59.891806+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:22:00.030709+00:00", "trade", 13.415, 1.0]
["2026-09-28T19:22:00.030887+00:00", "trade", 13.42, 6.0]
["2026-09-28T19:22:00.031650+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:22:00.080492+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:22:00.080976+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:22:01.799235+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:22:04.354388+00:00", "trade", 13.4094, 17.0]
["2026-09-28T19:22:04.505926+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:22:05.329443+00:00", "trade", 13.4086, 1.0]
["2026-09-28T19:22:05.536479+00:00", "trade", 13.415, 100.0]
["2026-09-28T19:22:07.580766+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:22:09.382368+00:00", "trade", 13.4066, 881.0]
["2026-09-28T19:22:09.382447+00:00", "trade", 13.4066, 381.0]
["2026-09-28T19:22:09.420396+00:00", "trade", 13.4105, 7.0]
["2026-09-28T19:22:09.605610+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:22:11.216367+00:00", "trade", 13.4066, 61.0]
["2026-09-28T19:22:14.318823+00:00", "trade", 13.415, 125.0]
["2026-09-28T19:22:14.319572+00:00", "trade", 13.415, 75.0]
["2026-09-28T19:22:17.805616+00:00", "trade", 13.3804, 100.0]
["2026-09-28T19:22:20.974194+00:00", "trade", 13.415, 1000.0]
["2026-09-28T19:22:27.878967+00:00", "trade", 13.415, 90.0]
["2026-09-28T19:22:29.607573+00:00", "trade", 13.41, 127.0]
["2026-09-28T19:22:29.607576+00:00", "trade", 13.41, 211.0]
["2026-09-28T19:22:29.607577+00:00", "trade", 13.41, 200.0]
["2026-09-28T19:22:29.607579+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:22:29.607580+00:00", "trade", 13.41, 500.0]
["2026-09-28T19:22:29.607586+00:00", "trade", 13.41, 200.0]
["2026-09-28T19:22:29.607586+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:22:29.607586+00:00", "trade", 13.41, 200.0]
["2026-09-28T19:22:29.607588+00:00", "trade", 13.41, 7.0]
["2026-09-28T19:22:29.607594+00:00", "trade", 13.41, 63.0]
["2026-09-28T19:22:29.607595+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:22:29.607607+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:22:29.607613+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:22:29.607614+00:00", "trade", 13.41, 200.0]
["2026-09-28T19:22:29.607649+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:22:29.607656+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:22:29.607661+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:22:29.607663+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:22:29.607667+00:00", "trade", 13.41, 4.0]
["2026-09-28T19:22:29.607669+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:22:29.607671+00:00", "trade", 13.41, 5.0]
["2026-09-28T19:22:29.607676+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:22:29.607682+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:22:29.607689+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:22:29.607696+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:22:29.607702+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:22:29.607715+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:22:29.607722+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:22:29.607736+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:22:29.607750+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:22:29.607756+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:22:29.607763+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:22:29.607777+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:22:29.607783+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:22:29.607784+00:00", "trade", 13.41, 20.0]
["2026-09-28T19:22:29.607965+00:00", "trade", 13.41, 300.0]
["2026-09-28T19:22:29.607967+00:00", "trade", 13.41, 200.0]
["2026-09-28T19:22:29.607967+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:22:29.607973+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:22:29.608006+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:22:29.608014+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:22:29.608023+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:22:29.608025+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:22:29.608030+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:22:29.608037+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:22:29.608052+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:22:29.608059+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:22:29.608067+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:22:29.608068+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:22:29.608074+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:22:29.608080+00:00", "quote", 13.41, 13.41]
["2026-09-28T19:22:29.608083+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:22:29.608087+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:22:29.608093+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:22:29.608101+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:22:29.608107+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:22:29.608120+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:22:29.608121+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:22:29.608133+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:22:29.608143+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:22:29.608151+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:22:29.608158+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:22:29.608176+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:22:29.608219+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:22:29.608265+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:22:29.608279+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:22:29.608291+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:22:29.608309+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:22:29.608342+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:22:29.608597+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:22:29.608614+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:22:29.608643+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:22:29.608754+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:22:29.608770+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:22:29.610528+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:22:29.610971+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:22:29.612992+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:22:29.613365+00:00", "trade", 13.4117, 14.0]
["2026-09-28T19:22:29.615880+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:22:29.616134+00:00", "trade", 13.415, 100.0]
["2026-09-28T19:22:29.620154+00:00", "trade", 13.41, 125.0]
["2026-09-28T19:22:29.636373+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:22:29.737167+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:22:29.887501+00:00", "trade", 13.405, 42.0]
["2026-09-28T19:22:31.360296+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:22:31.360304+00:00", "trade", 13.4, 113.0]
["2026-09-28T19:22:31.360317+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:22:31.360319+00:00", "trade", 13.4, 48.0]
["2026-09-28T19:22:31.360325+00:00", "trade", 13.4, 87.0]
["2026-09-28T19:22:31.360334+00:00", "trade", 13.4, 65.0]
["2026-09-28T19:22:31.360341+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:22:31.360355+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:22:31.360369+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:22:31.360375+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:22:31.360382+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:22:31.360395+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:22:31.360402+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:22:31.360409+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:22:31.360412+00:00", "trade", 13.4, 63.0]
["2026-09-28T19:22:31.360415+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:22:31.360428+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:22:31.360442+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:22:31.360449+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:22:31.360456+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:22:31.360463+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:22:31.360469+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:22:31.360483+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:22:31.360489+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:22:31.360496+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:22:31.360503+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:22:31.360510+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:22:31.360743+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:31.360762+00:00", "trade", 13.4, 5.0]
["2026-09-28T19:22:31.360934+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:31.360952+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:31.360959+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:31.360986+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:31.360993+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:31.361052+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:31.361068+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:31.361092+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:31.361146+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:31.361246+00:00", "trade", 13.395, 98.0]
["2026-09-28T19:22:31.361279+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:31.361356+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:31.361367+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:31.361439+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:31.361750+00:00", "trade", 13.395, 44.0]
["2026-09-28T19:22:31.362704+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:31.363148+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:31.392493+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:31.392949+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:31.415206+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:32.019505+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:32.062062+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:33.941832+00:00", "trade", 13.4027, 100.0]
["2026-09-28T19:22:34.039440+00:00", "trade", 13.4097, 6.0]
["2026-09-28T19:22:34.278364+00:00", "trade", 13.4086, 1.0]
["2026-09-28T19:22:34.278418+00:00", "trade", 13.4086, 12.0]
["2026-09-28T19:22:34.356393+00:00", "trade", 13.4097, 11.0]
["2026-09-28T19:22:34.497321+00:00", "trade", 13.395, 2.0]
["2026-09-28T19:22:34.503054+00:00", "trade", 13.395, 29.0]
["2026-09-28T19:22:34.508614+00:00", "trade", 13.395, 71.0]
["2026-09-28T19:22:34.983921+00:00", "trade", 13.4027, 6.0]
["2026-09-28T19:22:35.209220+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:35.209676+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:35.264417+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:35.509274+00:00", "trade", 13.395, 3.0]
["2026-09-28T19:22:36.768163+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:37.026038+00:00", "trade", 13.395, 25.0]
["2026-09-28T19:22:37.026942+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:37.110106+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:38.037450+00:00", "trade", 13.395, 68.0]
["2026-09-28T19:22:38.037451+00:00", "trade", 13.395, 13.0]
["2026-09-28T19:22:38.037453+00:00", "trade", 13.395, 10.0]
["2026-09-28T19:22:38.037454+00:00", "trade", 13.395, 10.0]
["2026-09-28T19:22:38.037456+00:00", "trade", 13.395, 25.0]
["2026-09-28T19:22:38.038015+00:00", "trade", 13.395, 25.0]
["2026-09-28T19:22:38.038178+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:22:38.049093+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:22:38.111270+00:00", "trade", 13.395, 14.0]
["2026-09-28T19:22:38.116090+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:22:38.859649+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:38.999967+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:39.422414+00:00", "trade", 13.4082, 6.0]
["2026-09-28T19:22:39.448253+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:39.866033+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:39.959623+00:00", "trade", 13.395, 68.0]
["2026-09-28T19:22:39.959707+00:00", "trade", 13.39, 35.0]
["2026-09-28T19:22:40.973038+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:40.974175+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:41.035587+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:41.884995+00:00", "trade", 13.402, 5.0]
["2026-09-28T19:22:42.432087+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:42.557698+00:00", "trade", 13.395, 11.0]
["2026-09-28T19:22:42.558417+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:42.558638+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:42.559257+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:42.576076+00:00", "trade", 13.395, 14.0]
["2026-09-28T19:22:42.576789+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:43.434856+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:43.435322+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:43.435348+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:43.435361+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:43.435434+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:43.435795+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:43.437268+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:43.437681+00:00", "trade", 13.395, 13.0]
["2026-09-28T19:22:43.437714+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:43.444802+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:43.766716+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:43.769292+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:43.797744+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:43.901040+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:43.901514+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:43.901525+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:43.901662+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:43.902153+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:43.902455+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:43.902590+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:43.902606+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:43.910993+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:43.911439+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:44.802390+00:00", "trade", 13.395, 25.0]
["2026-09-28T19:22:45.343207+00:00", "trade", 13.395, 300.0]
["2026-09-28T19:22:45.343241+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:22:45.343276+00:00", "trade", 13.395, 200.0]
["2026-09-28T19:22:45.343467+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:22:45.729965+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:46.113379+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:46.113853+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:46.113868+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:46.114287+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:46.115914+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:46.116362+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:46.123318+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:46.918281+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:47.169074+00:00", "trade", 13.382, 400.0]
["2026-09-28T19:22:47.171356+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:47.574168+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:48.038082+00:00", "trade", 13.395, 14.0]
["2026-09-28T19:22:48.038084+00:00", "trade", 13.395, 10.0]
["2026-09-28T19:22:48.055426+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:22:48.969342+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:49.045140+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:49.336335+00:00", "trade", 13.395, 10.0]
["2026-09-28T19:22:49.337154+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:49.341883+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:22:49.341927+00:00", "trade", 13.395, 11.0]
["2026-09-28T19:22:49.341928+00:00", "trade", 13.395, 17.0]
["2026-09-28T19:22:49.342341+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:49.342374+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:49.342381+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:49.342806+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:49.342828+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:49.342857+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:49.347367+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:49.436533+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:49.437007+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:49.437477+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:49.448016+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:49.458634+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:49.463844+00:00", "trade", 13.4, 12.0]
["2026-09-28T19:22:49.463849+00:00", "trade", 13.4, 11.0]
["2026-09-28T19:22:49.464139+00:00", "trade", 13.4, 11.0]
["2026-09-28T19:22:49.464263+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:49.464289+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:49.464299+00:00", "trade", 13.4, 13.0]
["2026-09-28T19:22:49.464308+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:49.464319+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:49.464364+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:49.464429+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:49.464517+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:49.464729+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:49.464817+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:49.464998+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:49.466551+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:49.564692+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:49.600641+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:49.601328+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:49.674444+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:49.796030+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:49.798812+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:53.037722+00:00", "trade", 13.395, 12.0]
["2026-09-28T19:22:53.038456+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:53.038919+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:55.178550+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:55.178648+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:55.179021+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:55.179030+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:55.179102+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:55.179526+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:55.187956+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:55.188435+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:55.275347+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:55.275355+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:55.275842+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:56.593019+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:56.593394+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:56.593488+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:56.604312+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:56.615514+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:56.950008+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:56.950481+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:57.028445+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:57.060771+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:57.539389+00:00", "trade", 13.4076, 12.0]
["2026-09-28T19:22:57.545234+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:57.858056+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:58.038680+00:00", "trade", 13.395, 13.0]
["2026-09-28T19:22:58.038681+00:00", "trade", 13.395, 10.0]
["2026-09-28T19:22:59.615365+00:00", "trade", 13.3983, 9.0]
["2026-09-28T19:23:01.376030+00:00", "trade", 13.395, 300.0]
["2026-09-28T19:23:01.386832+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:23:03.038297+00:00", "trade", 13.395, 11.0]
["2026-09-28T19:23:03.038298+00:00", "trade", 13.395, 10.0]
["2026-09-28T19:23:03.406657+00:00", "trade", 13.4056, 19.0]
["2026-09-28T19:23:04.358387+00:00", "trade", 13.3953, 4.0]
["2026-09-28T19:23:05.221794+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:06.081396+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:07.020257+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:08.037936+00:00", "trade", 13.395, 10.0]
["2026-09-28T19:23:08.037937+00:00", "trade", 13.395, 21.0]
["2026-09-28T19:23:08.040426+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:08.104542+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:23:08.132237+00:00", "trade", 13.3822, 400.0]
["2026-09-28T19:23:08.146882+00:00", "trade", 13.395, 2.0]
["2026-09-28T19:23:09.424394+00:00", "trade", 13.3953, 2.0]
["2026-09-28T19:23:09.524970+00:00", "trade", 13.3822, 13.0]
["2026-09-28T19:23:09.646606+00:00", "trade", 13.4053, 1.0]
["2026-09-28T19:23:11.388047+00:00", "trade", 13.395, 447.0]
["2026-09-28T19:23:11.494361+00:00", "trade", 13.4069, 1.0]
["2026-09-28T19:23:11.499652+00:00", "trade", 13.4073, 1.0]
["2026-09-28T19:23:12.123553+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:13.607705+00:00", "trade", 13.3822, 6.0]
["2026-09-28T19:23:13.608385+00:00", "trade", 13.4, 4.0]
["2026-09-28T19:23:15.596306+00:00", "trade", 13.395, 34.0]
["2026-09-28T19:23:15.754606+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:15.756678+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:15.756701+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:15.756709+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:15.757751+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:15.758805+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:15.759227+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:15.759708+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:15.771120+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:15.771598+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:16.518552+00:00", "trade", 13.3822, 400.0]
["2026-09-28T19:23:17.001193+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:17.001200+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:17.001663+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:17.002148+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:17.003690+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:17.014092+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:17.014560+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:17.247800+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:17.381025+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:17.381475+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:17.390651+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:17.391109+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:17.391119+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:17.391134+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:17.396480+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:17.566491+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:17.568812+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:17.574466+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:18.038536+00:00", "trade", 13.395, 10.0]
["2026-09-28T19:23:18.038537+00:00", "trade", 13.395, 13.0]
["2026-09-28T19:23:18.039580+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:18.040976+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:18.041005+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:18.041016+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:18.041464+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:18.041933+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:18.056996+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:18.263711+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:18.737367+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:19.480157+00:00", "trade", 13.395, 20.0]
["2026-09-28T19:23:20.139690+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:20.140138+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:21.008511+00:00", "trade", 13.395, 90.0]
["2026-09-28T19:23:21.680910+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:21.680920+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:22.725361+00:00", "trade", 13.4068, 13.0]
["2026-09-28T19:23:23.089447+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:23:24.483137+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:24.483594+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:24.483618+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:24.484059+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:24.484066+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:24.494855+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:24.495332+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:25.017169+00:00", "trade", 13.4, 91.0]
["2026-09-28T19:23:25.017685+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:25.017822+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:25.018798+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:25.025971+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:26.299355+00:00", "trade", 13.3959, 301.0]
["2026-09-28T19:23:26.303192+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:26.303662+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:26.304114+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:26.343888+00:00", "trade", 13.4, 109.0]
["2026-09-28T19:23:26.343894+00:00", "trade", 13.4, 13.0]
["2026-09-28T19:23:26.344343+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:26.344357+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:26.344414+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:26.345886+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:29.617365+00:00", "trade", 13.3958, 5.0]
["2026-09-28T19:23:33.039399+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:23:33.040331+00:00", "trade", 13.395, 8.0]
["2026-09-28T19:23:33.040477+00:00", "trade", 13.395, 81.0]
["2026-09-28T19:23:33.040510+00:00", "trade", 13.395, 2.0]
["2026-09-28T19:23:33.162981+00:00", "trade", 13.395, 3.0]
["2026-09-28T19:23:34.360395+00:00", "trade", 13.3959, 3.0]
["2026-09-28T19:23:37.019037+00:00", "trade", 13.395, 2.0]
["2026-09-28T19:23:37.033306+00:00", "trade", 13.395, 13.0]
["2026-09-28T19:23:37.038546+00:00", "trade", 13.395, 29.0]
["2026-09-28T19:23:37.039356+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:37.100116+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:37.275671+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:37.276155+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:38.326161+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:38.571447+00:00", "trade", 13.4015, 100.0]
["2026-09-28T19:23:38.572271+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:38.583784+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:38.583791+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:38.590452+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:38.590932+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:39.426400+00:00", "trade", 13.3959, 1.0]
["2026-09-28T19:23:40.349770+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:40.349789+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:40.355679+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:40.367061+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:41.413940+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:41.444735+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:41.822973+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:42.118443+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:42.299370+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:42.825641+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:44.759093+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:44.769934+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:44.770382+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:44.770858+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:44.870245+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:45.154544+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:45.566372+00:00", "trade", 13.3958, 5.0]
["2026-09-28T19:23:45.567181+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:45.722515+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:45.912343+00:00", "trade", 13.3923, 14.0]
["2026-09-28T19:23:45.913185+00:00", "trade", 13.395, 4.0]
["2026-09-28T19:23:46.225002+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:46.340288+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:46.598146+00:00", "trade", 13.3958, 184.0]
["2026-09-28T19:23:47.025748+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:47.027362+00:00", "trade", 13.4065, 12.0]
["2026-09-28T19:23:47.028132+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:47.028581+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:48.022806+00:00", "trade", 13.395, 179.0]
["2026-09-28T19:23:48.023647+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:48.315488+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:23:48.320077+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:23:48.464443+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:48.464908+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:48.464929+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:48.990616+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:48.991403+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:49.178739+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:49.589361+00:00", "trade", 13.4062, 1.0]
["2026-09-28T19:23:50.611378+00:00", "trade", 13.4, 32.0]
["2026-09-28T19:23:50.620960+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:23:50.646348+00:00", "trade", 13.4039, 104.0]
["2026-09-28T19:23:50.913426+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:50.913901+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:50.917775+00:00", "trade", 13.4, 171.0]
["2026-09-28T19:23:50.917775+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:50.917803+00:00", "trade", 13.4, 40.0]
["2026-09-28T19:23:50.917805+00:00", "trade", 13.4, 1.0]
["2026-09-28T19:23:50.917806+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:23:50.917807+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:23:50.917810+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:23:50.917813+00:00", "trade", 13.4, 10.0]
["2026-09-28T19:23:50.917813+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:23:50.917817+00:00", "trade", 13.4, 6.0]
["2026-09-28T19:23:50.917817+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:23:50.917820+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:23:50.917821+00:00", "trade", 13.4, 2.0]
["2026-09-28T19:23:50.917828+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:23:50.917829+00:00", "trade", 13.4, 11.0]
["2026-09-28T19:23:50.917832+00:00", "trade", 13.4, 89.0]
["2026-09-28T19:23:50.917964+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:50.917971+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:50.918097+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:23:50.918100+00:00", "trade", 13.4, 71.0]
["2026-09-28T19:23:50.918100+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:50.918104+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:23:50.918104+00:00", "trade", 13.4, 79.0]
["2026-09-28T19:23:50.918107+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:50.918118+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:23:50.918121+00:00", "trade", 13.4, 85.0]
["2026-09-28T19:23:50.918121+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:50.918122+00:00", "trade", 13.4, 10.0]
["2026-09-28T19:23:50.918128+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:50.918139+00:00", "trade", 13.4, 35.0]
["2026-09-28T19:23:50.918157+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:23:50.918311+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:23:50.918318+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:23:50.918326+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:23:50.918333+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:23:50.918334+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:23:50.918340+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:23:50.918356+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:23:50.918374+00:00", "trade", 13.4, 88.0]
["2026-09-28T19:23:50.918381+00:00", "trade", 13.4, 77.0]
["2026-09-28T19:23:50.918382+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:23:50.918382+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:23:50.918384+00:00", "trade", 13.4, 36.0]
["2026-09-28T19:23:50.918386+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:50.918388+00:00", "trade", 13.4, 78.0]
["2026-09-28T19:23:50.918389+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:23:50.918391+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:23:50.918391+00:00", "trade", 13.4, 6.0]
["2026-09-28T19:23:50.918395+00:00", "trade", 13.4, 88.0]
["2026-09-28T19:23:50.918462+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:50.918604+00:00", "trade", 13.4, 41.0]
["2026-09-28T19:23:50.918703+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:50.918716+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:50.918874+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:50.918898+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:50.918948+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:50.918961+00:00", "trade", 13.4, 15.0]
["2026-09-28T19:23:50.919207+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:50.919432+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:50.919471+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:50.919519+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:50.919580+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:50.919592+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:50.919658+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:50.919685+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:50.919704+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:50.919725+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:50.919744+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:50.919872+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:50.919896+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:50.919915+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:50.919926+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:50.919938+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:50.920050+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:50.920061+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:50.920423+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:50.922163+00:00", "trade", 13.405, 50.0]
["2026-09-28T19:23:50.922885+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:50.923040+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:50.923712+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:50.925068+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:50.926145+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:50.930909+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:50.933214+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:50.941921+00:00", "trade", 13.405, 14.0]
["2026-09-28T19:23:50.942806+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:51.001419+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:51.008843+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:51.009404+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:51.009898+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:51.019591+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:51.019603+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:51.019698+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:51.019922+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:51.020163+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:51.020174+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:51.020607+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:51.020641+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:51.020655+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:51.020665+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:51.199539+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:51.199671+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:51.200084+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:51.200106+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:51.200502+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:51.201979+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:51.202582+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:51.203060+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:51.230501+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:51.230511+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:51.278391+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:51.279137+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:51.279816+00:00", "trade", 13.405, 200.0]
["2026-09-28T19:23:51.284211+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:51.284367+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:51.284554+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:51.284716+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:51.284745+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:51.285150+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:51.290067+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:51.292592+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:51.407477+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:51.424022+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.054727+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.054737+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.060390+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.066040+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.091216+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.091392+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.091409+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.091421+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.091705+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.091904+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.092820+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.093928+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.093967+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.094410+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.828816+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.829122+00:00", "trade", 13.405, 200.0]
["2026-09-28T19:23:52.829268+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.829298+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.829320+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.829328+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.829401+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.829733+00:00", "trade", 13.405, 200.0]
["2026-09-28T19:23:52.829751+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.829784+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.829798+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.829841+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.829863+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.829870+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.830188+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.830231+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.830240+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.830304+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.830311+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.830351+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.830657+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.830716+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.830726+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.830736+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.830743+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.831121+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:23:52.831134+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:23:52.831180+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.831207+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:23:52.831235+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.831246+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.831270+00:00", "trade", 13.4, 200.0]
["2026-09-28T19:23:52.831272+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:23:52.831279+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:23:52.831290+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:23:52.831569+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:23:52.831587+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:23:52.831707+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.831779+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.831799+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.831873+00:00", "trade", 13.4, 2.0]
["2026-09-28T19:23:52.832007+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:23:52.832101+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:23:52.832109+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:23:52.832172+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:23:52.832186+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:23:52.832211+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.832229+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.832251+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:23:52.832283+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:23:52.832404+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:23:52.832692+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.832991+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:23:52.833025+00:00", "trade", 13.4, 125.0]
["2026-09-28T19:23:52.833155+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:23:52.833183+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.833212+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.833324+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.833465+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.833471+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.833496+00:00", "trade", 13.4, 125.0]
["2026-09-28T19:23:52.833637+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.833818+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.833828+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.833900+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.833929+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.833933+00:00", "trade", 13.4, 75.0]
["2026-09-28T19:23:52.833936+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.834112+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.834122+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.834278+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.834284+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.834291+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.834307+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.834318+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.834365+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.834372+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.834380+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.834401+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.834494+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.834590+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.834752+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.834762+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.834844+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.834853+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.834953+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.835237+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.835248+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.923559+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:23:52.923621+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:23:52.924011+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:23:52.924022+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:23:52.924033+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:23:52.924060+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:23:52.924067+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:23:52.924084+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:23:52.924303+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:23:52.924313+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:23:52.924404+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:23:52.924432+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:23:52.924495+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:23:52.924506+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:23:52.924554+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:23:52.924592+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:23:52.926365+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.926877+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.926895+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.926907+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.926914+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.927352+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.927363+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.927385+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.927393+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.927589+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.927813+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.927842+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.927864+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.927876+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.927883+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.928331+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.928342+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.928359+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.928366+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.928835+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.928845+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.928863+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.928870+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.929318+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.929329+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.929341+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.929348+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.929796+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.929807+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.929854+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.930245+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.930283+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.930293+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.930319+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.930325+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.930805+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.930815+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.930848+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.930855+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.931286+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.931297+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.931312+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.931322+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.931769+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.931780+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.931796+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.931803+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.932278+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.932288+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.932305+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.932312+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.932790+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.932801+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.932818+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.932824+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.933310+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.933330+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.933784+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.933807+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.934290+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.934318+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.934763+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.934787+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.935260+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.935289+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.935311+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.935708+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.935732+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.935742+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.935761+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.935768+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.936238+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.936249+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.936260+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.936687+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.936739+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.936749+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.936759+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.936767+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.937214+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.937225+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.937236+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.937243+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.937270+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.937676+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.937708+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.937723+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.937750+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.937756+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.938221+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.938231+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.938239+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.938247+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.938725+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.938736+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.938743+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.939186+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.939289+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.939300+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.939315+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.939330+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.940030+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.940045+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.940282+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.940296+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.941191+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.942056+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.942535+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.942545+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.942554+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.942561+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.942714+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.942724+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.943333+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.943340+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:52.943364+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:53.001002+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:53.604946+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:53.604966+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:54.246195+00:00", "trade", 13.405, 3.0]
["2026-09-28T19:23:54.548550+00:00", "trade", 13.4, 43.0]
["2026-09-28T19:23:54.549012+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:54.549037+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:54.549501+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:56.116885+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:56.271345+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:59.593409+00:00", "trade", 13.4037, 412.0]
["2026-09-28T19:23:59.594219+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:23:59.619365+00:00", "trade", 13.4, 14.0]
["2026-09-28T19:24:02.417335+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:24:02.417789+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:24:02.418579+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:24:02.419037+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:24:02.439830+00:00", "trade", 13.405, 337.0]
["2026-09-28T19:24:03.062975+00:00", "trade", 13.401, 1.0]
["2026-09-28T19:24:04.362403+00:00", "trade", 13.4006, 9.0]
["2026-09-28T19:24:05.068878+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:24:09.428401+00:00", "trade", 13.4006, 5.0]
["2026-09-28T19:24:09.440385+00:00", "trade", 13.4038, 100.0]
["2026-09-28T19:24:11.216364+00:00", "trade", 13.4027, 13.0]
["2026-09-28T19:24:13.289004+00:00", "trade", 13.405, 2.0]
["2026-09-28T19:24:14.726925+00:00", "trade", 13.3999, 2.0]
["2026-09-28T19:24:14.728366+00:00", "trade", 13.405, 120.0]
["2026-09-28T19:24:14.728577+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:24:16.155646+00:00", "trade", 13.4019, 300.0]
["2026-09-28T19:24:16.512030+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:24:16.512050+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:24:16.512528+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:24:17.756576+00:00", "trade", 13.4038, 100.0]
["2026-09-28T19:24:17.757424+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:24:17.757883+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:24:17.853469+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:24:17.853939+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:24:20.738438+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:24:25.131462+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:24:26.255832+00:00", "trade", 13.4, 1.0]
["2026-09-28T19:24:26.256321+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:24:26.256589+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:24:26.257740+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:24:26.257860+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:24:26.996230+00:00", "trade", 13.405, 2.0]
["2026-09-28T19:24:27.374518+00:00", "trade", 13.4036, 61.0]
["2026-09-28T19:24:29.492480+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:24:29.621363+00:00", "trade", 13.4049, 2.0]
["2026-09-28T19:24:29.652654+00:00", "trade", 13.4012, 1.0]
["2026-09-28T19:24:29.665676+00:00", "trade", 13.404, 1.0]
["2026-09-28T19:24:29.765765+00:00", "trade", 13.404, 12.0]
["2026-09-28T19:24:31.383467+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:24:34.364389+00:00", "trade", 13.4046, 1.0]
["2026-09-28T19:24:35.509392+00:00", "trade", 13.3985, 12.0]
["2026-09-28T19:24:36.140457+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:24:37.382881+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:24:38.042049+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:24:38.042722+00:00", "trade", 13.405, 2.0]
["2026-09-28T19:24:38.081457+00:00", "trade", 13.405, 1.0]
["2026-09-28T19:24:38.351022+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:24:39.347277+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:24:40.567865+00:00", "trade", 13.405, 14.0]
["2026-09-28T19:24:41.369569+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:24:41.370319+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:24:42.016229+00:00", "trade", 13.404, 300.0]
["2026-09-28T19:24:42.192266+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:24:43.040108+00:00", "trade", 13.405, 200.0]
["2026-09-28T19:24:43.040109+00:00", "trade", 13.405, 300.0]
["2026-09-28T19:24:43.040716+00:00", "trade", 13.4048, 1.0]
["2026-09-28T19:24:43.040766+00:00", "trade", 13.41, 1.0]
["2026-09-28T19:24:43.040886+00:00", "trade", 13.405, 13.0]
["2026-09-28T19:24:43.040887+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:24:43.040890+00:00", "trade", 13.405, 287.0]
["2026-09-28T19:24:43.040916+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:24:46.446234+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:24:47.167991+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:24:47.245072+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:24:48.224222+00:00", "trade", 13.4032, 100.0]
["2026-09-28T19:24:51.367444+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:24:52.008295+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:24:52.008805+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:24:52.009323+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:24:52.025674+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:24:52.026166+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:24:52.077810+00:00", "trade", 13.4037, 186.0]
["2026-09-28T19:24:52.189561+00:00", "trade", 13.4, 172.0]
["2026-09-28T19:24:52.201436+00:00", "trade", 13.4, 28.0]
["2026-09-28T19:24:52.264361+00:00", "trade", 13.4052, 14.0]
["2026-09-28T19:24:54.069040+00:00", "trade", 13.4001, 13.0]
["2026-09-28T19:24:56.330722+00:00", "trade", 13.4032, 12.0]
["2026-09-28T19:24:56.859900+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:24:57.010833+00:00", "trade", 13.405, 14.0]
["2026-09-28T19:24:57.584305+00:00", "trade", 13.4032, 10.0]
["2026-09-28T19:24:59.258027+00:00", "trade", 13.4032, 2.0]
["2026-09-28T19:24:59.623366+00:00", "trade", 13.4043, 4.0]
["2026-09-28T19:25:03.963191+00:00", "trade", 13.4039, 80.0]
["2026-09-28T19:25:04.167197+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:04.169758+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:04.366388+00:00", "trade", 13.4043, 3.0]
["2026-09-28T19:25:04.471795+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:04.471802+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:04.479377+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:04.488790+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:04.505440+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:04.505447+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:04.622889+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:04.623859+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:04.624853+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:04.625747+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:04.626675+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:04.627788+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:04.628872+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:04.630021+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:04.632451+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:04.633861+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:04.634887+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:04.635155+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:04.636354+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:04.637601+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:04.637781+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:04.638737+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:04.638977+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:04.639754+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:04.640708+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:05.128332+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:05.129063+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:05.613668+00:00", "trade", 13.4, 72.0]
["2026-09-28T19:25:05.613715+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:05.614370+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:05.614437+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:05.614454+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:05.614856+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:05.621331+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:05.630738+00:00", "trade", 13.4, 128.0]
["2026-09-28T19:25:05.823489+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:12.238801+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:13.042429+00:00", "trade", 13.4035, 1.0]
["2026-09-28T19:25:16.621346+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:16.622061+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:18.512614+00:00", "trade", 13.405, 200.0]
["2026-09-28T19:25:18.512657+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:25:18.513084+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:18.513135+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:18.513543+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:18.513569+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:18.514210+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:19.625404+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:20.110228+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:20.379061+00:00", "trade", 13.405, 200.0]
["2026-09-28T19:25:20.379062+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:25:20.379064+00:00", "trade", 13.405, 10.0]
["2026-09-28T19:25:20.379066+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:25:20.379068+00:00", "trade", 13.41, 164.0]
["2026-09-28T19:25:20.379071+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:25:20.379071+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:25:20.379073+00:00", "trade", 13.41, 90.0]
["2026-09-28T19:25:20.379207+00:00", "trade", 13.4, 35.0]
["2026-09-28T19:25:20.379210+00:00", "trade", 13.405, 65.0]
["2026-09-28T19:25:20.379236+00:00", "trade", 13.405, 71.0]
["2026-09-28T19:25:20.379266+00:00", "trade", 13.405, 142.0]
["2026-09-28T19:25:20.379315+00:00", "trade", 13.405, 200.0]
["2026-09-28T19:25:20.379532+00:00", "trade", 13.405, 200.0]
["2026-09-28T19:25:20.379535+00:00", "trade", 13.41, 5.0]
["2026-09-28T19:25:20.379536+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:25:20.379536+00:00", "trade", 13.41, 90.0]
["2026-09-28T19:25:20.379538+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:25:20.379543+00:00", "trade", 13.41, 28.0]
["2026-09-28T19:25:20.379766+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:20.379775+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:20.379806+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:20.379894+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:20.379920+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:20.380197+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:20.380232+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:20.381448+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:20.381605+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:20.618286+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:20.618296+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:20.618756+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:20.621805+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:20.622271+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:20.845263+00:00", "trade", 13.4029, 10.0]
["2026-09-28T19:25:20.846058+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:22.147594+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:25:22.171957+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:25:23.248855+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:24.872633+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:25:25.657641+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:25:27.092909+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:27.300392+00:00", "trade", 13.4028, 205.0]
["2026-09-28T19:25:27.300446+00:00", "trade", 13.4028, 402.0]
["2026-09-28T19:25:27.941738+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:28.265858+00:00", "trade", 13.405, 9.0]
["2026-09-28T19:25:29.625370+00:00", "trade", 13.4062, 9.0]
["2026-09-28T19:25:30.602055+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:30.602515+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:30.871612+00:00", "trade", 13.4028, 6.0]
["2026-09-28T19:25:31.134253+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:34.368405+00:00", "trade", 13.4063, 6.0]
["2026-09-28T19:25:35.854620+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:25:35.903116+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:25:38.042861+00:00", "trade", 13.4017, 31.0]
["2026-09-28T19:25:39.864833+00:00", "trade", 13.4025, 100.0]
["2026-09-28T19:25:39.864904+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:25:39.864912+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:25:39.864919+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:25:39.864959+00:00", "trade", 13.405, 300.0]
["2026-09-28T19:25:39.864979+00:00", "trade", 13.405, 200.0]
["2026-09-28T19:25:39.897546+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:25:39.897610+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:25:39.911334+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:25:39.911896+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:25:39.915509+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:25:40.134220+00:00", "trade", 13.41, 50.0]
["2026-09-28T19:25:40.474059+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:40.653879+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:43.044398+00:00", "trade", 13.4061, 4.0]
["2026-09-28T19:25:45.819891+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:46.359456+00:00", "trade", 13.4053, 5.0]
["2026-09-28T19:25:46.424037+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:47.653082+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:25:48.165016+00:00", "trade", 13.4001, 7.0]
["2026-09-28T19:25:48.726813+00:00", "trade", 13.405, 109.0]
["2026-09-28T19:25:50.175094+00:00", "trade", 13.41, 200.0]
["2026-09-28T19:25:50.175113+00:00", "trade", 13.41, 10.0]
["2026-09-28T19:25:50.175116+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:50.175117+00:00", "trade", 13.41, 90.0]
["2026-09-28T19:25:50.175192+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:50.175597+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:50.175620+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:50.176150+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:50.176183+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:50.176528+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:50.176583+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:50.176978+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:52.087139+00:00", "trade", 13.4057, 187.0]
["2026-09-28T19:25:53.040506+00:00", "trade", 13.405, 12.0]
["2026-09-28T19:25:53.040507+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:25:53.040509+00:00", "trade", 13.405, 200.0]
["2026-09-28T19:25:53.041249+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:53.048212+00:00", "trade", 13.405, 188.0]
["2026-09-28T19:25:55.776830+00:00", "trade", 13.405, 4.0]
["2026-09-28T19:25:57.512527+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:25:57.529888+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:25:57.531484+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:25:57.532924+00:00", "trade", 13.405, 71.0]
["2026-09-28T19:25:59.382033+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:25:59.627365+00:00", "trade", 13.4054, 9.0]
["2026-09-28T19:25:59.628929+00:00", "trade", 13.405, 120.0]
["2026-09-28T19:26:00.271122+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:26:00.303278+00:00", "trade", 13.405, 29.0]
["2026-09-28T19:26:00.304071+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:26:02.520754+00:00", "trade", 13.4053, 80.0]
["2026-09-28T19:26:04.370399+00:00", "trade", 13.4054, 7.0]
["2026-09-28T19:26:05.069028+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:26:05.787110+00:00", "trade", 13.4029, 18.0]
["2026-09-28T19:26:05.925348+00:00", "trade", 13.4029, 5.0]
["2026-09-28T19:26:06.279491+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:26:06.279947+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:26:07.838282+00:00", "trade", 13.41, 5.0]
["2026-09-28T19:26:07.838287+00:00", "trade", 13.41, 50.0]
["2026-09-28T19:26:07.838289+00:00", "trade", 13.41, 16.0]
["2026-09-28T19:26:07.838614+00:00", "trade", 13.41, 22.0]
["2026-09-28T19:26:07.838614+00:00", "trade", 13.41, 29.0]
["2026-09-28T19:26:07.838619+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:26:07.838705+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:26:07.838749+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:26:07.838760+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:26:07.838780+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:26:07.838798+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:26:07.838916+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:26:07.838927+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:26:07.839041+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:26:07.839091+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:26:07.839140+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:26:07.839508+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:26:07.841567+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:26:07.843841+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:26:07.897802+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:26:08.972675+00:00", "trade", 13.405, 16.0]
["2026-09-28T19:26:08.976971+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:26:08.995393+00:00", "trade", 13.405, 171.0]
["2026-09-28T19:26:09.001364+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:26:12.261336+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:26:13.046395+00:00", "trade", 13.4059, 2.0]
["2026-09-28T19:26:15.226003+00:00", "trade", 13.4029, 15.0]
["2026-09-28T19:26:20.819231+00:00", "trade", 13.405, 200.0]
["2026-09-28T19:26:20.839329+00:00", "trade", 13.405, 10.0]
["2026-09-28T19:26:20.840130+00:00", "trade", 13.405, 10.0]
["2026-09-28T19:26:21.819685+00:00", "trade", 13.405, 34.0]
["2026-09-28T19:26:24.245019+00:00", "trade", 13.4029, 13.0]
["2026-09-28T19:26:24.339251+00:00", "trade", 13.405, 10.0]
["2026-09-28T19:26:24.340271+00:00", "trade", 13.405, 10.0]
["2026-09-28T19:26:24.341176+00:00", "trade", 13.405, 5.0]
["2026-09-28T19:26:24.679127+00:00", "trade", 13.405, 200.0]
["2026-09-28T19:26:26.039246+00:00", "trade", 13.405, 10.0]
["2026-09-28T19:26:26.862488+00:00", "trade", 13.405, 57.0]
["2026-09-28T19:26:29.629361+00:00", "trade", 13.4054, 4.0]
["2026-09-28T19:26:31.829351+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:26:31.902014+00:00", "trade", 13.4053, 6.0]
["2026-09-28T19:26:32.038090+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:26:34.077312+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:26:34.372414+00:00", "trade", 13.4054, 3.0]
["2026-09-28T19:26:34.860688+00:00", "trade", 13.41, 71.0]
["2026-09-28T19:26:34.860698+00:00", "trade", 13.41, 10.0]
["2026-09-28T19:26:34.860704+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:26:34.860708+00:00", "trade", 13.41, 19.0]
["2026-09-28T19:26:34.860746+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:26:34.861016+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:26:34.861199+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:26:34.861230+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:26:34.861770+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:26:34.862054+00:00", "trade", 13.405, 89.0]
["2026-09-28T19:26:34.862264+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:26:36.859497+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:26:37.243567+00:00", "trade", 13.4053, 80.0]
["2026-09-28T19:26:43.048400+00:00", "trade", 13.4058, 1.0]
["2026-09-28T19:26:43.606845+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:26:43.606856+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:26:43.607763+00:00", "trade", 13.405, 98.0]
["2026-09-28T19:26:46.048901+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:26:46.053391+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:26:46.590503+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:26:51.624122+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:26:52.014923+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:26:52.095561+00:00", "trade", 13.4054, 188.0]
["2026-09-28T19:26:52.096341+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:26:52.479823+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:26:52.480294+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:26:52.480758+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:26:52.480769+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:26:52.489235+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:26:52.490730+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:26:54.074903+00:00", "trade", 13.41, 6.0]
["2026-09-28T19:26:54.076441+00:00", "trade", 13.405, 117.0]
["2026-09-28T19:26:55.937569+00:00", "trade", 13.405, 5.0]
["2026-09-28T19:26:59.631360+00:00", "trade", 13.4061, 3.0]
["2026-09-28T19:26:59.701345+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:26:59.701558+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:26:59.701564+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:26:59.701861+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:26:59.702007+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:26:59.703287+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:26:59.802228+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:27:00.771392+00:00", "trade", 13.4057, 9.0]
["2026-09-28T19:27:00.803036+00:00", "trade", 13.405, 75.0]
["2026-09-28T19:27:01.674173+00:00", "trade", 13.405, 4.0]
["2026-09-28T19:27:02.183856+00:00", "trade", 13.405, 361.0]
["2026-09-28T19:27:02.354682+00:00", "trade", 13.4072, 13.0]
["2026-09-28T19:27:04.374383+00:00", "trade", 13.4057, 3.0]
["2026-09-28T19:27:05.560357+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:27:06.598240+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:27:06.598311+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:27:06.856724+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:27:07.551934+00:00", "trade", 13.405, 10.0]
["2026-09-28T19:27:08.041552+00:00", "trade", 13.405, 196.0]
["2026-09-28T19:27:08.041553+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:27:08.042436+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:27:08.042840+00:00", "trade", 13.4, 81.0]
["2026-09-28T19:27:08.049339+00:00", "trade", 13.405, 200.0]
["2026-09-28T19:27:08.054425+00:00", "trade", 13.405, 104.0]
["2026-09-28T19:27:08.949912+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:27:08.950115+00:00", "trade", 13.405, 120.0]
["2026-09-28T19:27:08.950360+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:27:10.052424+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:27:10.052431+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:27:10.052964+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:27:10.053849+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:27:10.054322+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:27:10.054782+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:27:10.738389+00:00", "trade", 13.4058, 1.0]
["2026-09-28T19:27:10.809402+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:27:12.168311+00:00", "trade", 13.405, 10.0]
["2026-09-28T19:27:12.168875+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:27:12.168983+00:00", "trade", 13.405, 10.0]
["2026-09-28T19:27:12.183756+00:00", "trade", 13.405, 10.0]
["2026-09-28T19:27:12.184335+00:00", "trade", 13.405, 10.0]
["2026-09-28T19:27:12.198089+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:27:13.050395+00:00", "trade", 13.4053, 2.0]
["2026-09-28T19:27:13.999653+00:00", "trade", 13.4, 66.0]
["2026-09-28T19:27:14.073399+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:27:15.538830+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:27:15.623164+00:00", "trade", 13.405, 200.0]
["2026-09-28T19:27:15.624571+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:27:16.072624+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:27:18.513362+00:00", "trade", 13.4057, 2.0]
["2026-09-28T19:27:18.514406+00:00", "trade", 13.4057, 372.0]
["2026-09-28T19:27:20.735387+00:00", "trade", 13.4053, 1.0]
["2026-09-28T19:27:21.439809+00:00", "trade", 13.405, 34.0]
["2026-09-28T19:27:21.440283+00:00", "trade", 13.405, 35.0]
["2026-09-28T19:27:21.440313+00:00", "trade", 13.405, 48.0]
["2026-09-28T19:27:22.065575+00:00", "trade", 13.4038, 4.0]
["2026-09-28T19:27:23.106057+00:00", "trade", 13.4027, 16.0]
["2026-09-28T19:27:23.160370+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:27:24.112077+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:27:24.674577+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:27:29.633366+00:00", "trade", 13.4051, 8.0]
["2026-09-28T19:27:29.634227+00:00", "trade", 13.4, 92.0]
["2026-09-28T19:27:29.639386+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:27:30.362864+00:00", "trade", 13.405, 10.0]
["2026-09-28T19:27:34.376397+00:00", "trade", 13.4049, 4.0]
["2026-09-28T19:27:34.498180+00:00", "trade", 13.405, 4.0]
["2026-09-28T19:27:34.502980+00:00", "trade", 13.405, 44.0]
["2026-09-28T19:27:34.710393+00:00", "trade", 13.4053, 63.0]
["2026-09-28T19:27:34.712361+00:00", "trade", 13.4053, 6.0]
["2026-09-28T19:27:35.855387+00:00", "trade", 13.4053, 1.0]
["2026-09-28T19:27:42.704545+00:00", "trade", 13.405, 46.0]
["2026-09-28T19:27:43.052396+00:00", "trade", 13.4041, 1.0]
["2026-09-28T19:27:43.054447+00:00", "trade", 13.405, 96.0]
["2026-09-28T19:27:43.069716+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:27:45.645923+00:00", "trade", 13.4032, 700.0]
["2026-09-28T19:27:46.360388+00:00", "trade", 13.4054, 1.0]
["2026-09-28T19:27:46.581508+00:00", "trade", 13.4032, 600.0]
["2026-09-28T19:27:46.678542+00:00", "trade", 13.4032, 100.0]
["2026-09-28T19:27:46.878464+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:27:47.086518+00:00", "trade", 13.4025, 2.0]
["2026-09-28T19:27:47.611105+00:00", "trade", 13.4032, 300.0]
["2026-09-28T19:27:48.624456+00:00", "trade", 13.4054, 9.0]
["2026-09-28T19:27:48.625477+00:00", "trade", 13.405, 66.0]
["2026-09-28T19:27:48.652907+00:00", "trade", 13.4032, 500.0]
["2026-09-28T19:27:49.681374+00:00", "trade", 13.4033, 600.0]
["2026-09-28T19:27:52.104206+00:00", "trade", 13.4049, 189.0]
["2026-09-28T19:27:53.250020+00:00", "trade", 13.4, 128.0]
["2026-09-28T19:27:53.250021+00:00", "trade", 13.4, 72.0]
["2026-09-28T19:27:53.250600+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:27:53.250609+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:27:53.250733+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:27:53.250740+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:27:53.251208+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:27:53.251695+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:27:53.318708+00:00", "trade", 13.405, 50.0]
["2026-09-28T19:27:53.318709+00:00", "trade", 13.405, 18.0]
["2026-09-28T19:27:53.318710+00:00", "trade", 13.405, 53.0]
["2026-09-28T19:27:53.319458+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:27:53.319901+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:27:53.921613+00:00", "trade", 13.41, 11.0]
["2026-09-28T19:27:53.921618+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:27:53.921764+00:00", "trade", 13.41, 89.0]
["2026-09-28T19:27:53.922031+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:27:53.922081+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:27:53.922131+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:27:53.922797+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:27:53.923113+00:00", "trade", 13.405, 200.0]
["2026-09-28T19:27:54.924202+00:00", "trade", 13.405, 70.0]
["2026-09-28T19:27:56.999792+00:00", "trade", 13.4, 10.0]
["2026-09-28T19:27:58.532857+00:00", "trade", 13.4052, 13.0]
["2026-09-28T19:27:58.625040+00:00", "trade", 13.4, 10.0]
["2026-09-28T19:27:58.760183+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:27:59.635365+00:00", "trade", 13.4046, 4.0]
["2026-09-28T19:28:01.622022+00:00", "trade", 13.405, 75.0]
["2026-09-28T19:28:01.622919+00:00", "trade", 13.405, 16.0]
["2026-09-28T19:28:02.533549+00:00", "trade", 13.4015, 1.0]
["2026-09-28T19:28:02.618018+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:28:02.623814+00:00", "trade", 13.4, 85.0]
["2026-09-28T19:28:02.624174+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:28:02.650739+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:28:02.834047+00:00", "trade", 13.405, 200.0]
["2026-09-28T19:28:02.835509+00:00", "trade", 13.405, 200.0]
["2026-09-28T19:28:02.836726+00:00", "trade", 13.405, 200.0]
["2026-09-28T19:28:04.019316+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:28:04.378396+00:00", "trade", 13.4047, 4.0]
["2026-09-28T19:28:05.879294+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:28:06.869450+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:28:06.967432+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:28:07.067492+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:28:08.069109+00:00", "trade", 13.405, 72.0]
["2026-09-28T19:28:09.517484+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:28:13.054419+00:00", "trade", 13.4048, 2.0]
["2026-09-28T19:28:15.057295+00:00", "trade", 13.4, 10.0]
["2026-09-28T19:28:15.058721+00:00", "trade", 13.405, 78.0]
["2026-09-28T19:28:15.226436+00:00", "trade", 13.405, 1.0]
["2026-09-28T19:28:15.738929+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:28:15.933312+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:28:15.933312+00:00", "trade", 13.4, 43.0]
["2026-09-28T19:28:15.933313+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:28:15.933314+00:00", "trade", 13.4, 200.0]
["2026-09-28T19:28:15.933321+00:00", "trade", 13.4, 200.0]
["2026-09-28T19:28:15.933321+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:28:15.933321+00:00", "trade", 13.4, 67.0]
["2026-09-28T19:28:15.933341+00:00", "trade", 13.4, 33.0]
["2026-09-28T19:28:15.933341+00:00", "trade", 13.4, 15.0]
["2026-09-28T19:28:15.933342+00:00", "trade", 13.4, 54.0]
["2026-09-28T19:28:15.933357+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:28:15.933364+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:28:15.933371+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:28:15.933374+00:00", "trade", 13.4, 46.0]
["2026-09-28T19:28:15.933377+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:28:15.933391+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:28:15.933398+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:28:15.933405+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:28:15.933410+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:28:15.933411+00:00", "trade", 13.4, 3.0]
["2026-09-28T19:28:15.933416+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:28:15.933418+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:28:15.933420+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:28:15.933425+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:28:15.933536+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:28:15.933575+00:00", "trade", 13.4, 10.0]
["2026-09-28T19:28:15.933622+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:28:15.933630+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:28:15.933654+00:00", "trade", 13.4, 10.0]
["2026-09-28T19:28:15.933662+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:28:15.933665+00:00", "trade", 13.4, 85.0]
["2026-09-28T19:28:15.933676+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:28:15.933683+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:28:15.933690+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:28:15.933703+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:28:15.933710+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:28:15.933716+00:00", "trade", 13.4, 400.0]
["2026-09-28T19:28:15.933716+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:28:15.933718+00:00", "trade", 13.4, 271.0]
["2026-09-28T19:28:15.933718+00:00", "trade", 13.4, 29.0]
["2026-09-28T19:28:15.933719+00:00", "trade", 13.4, 200.0]
["2026-09-28T19:28:15.933720+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:28:15.933723+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:28:15.933726+00:00", "trade", 13.4, 200.0]
["2026-09-28T19:28:15.933729+00:00", "trade", 13.4, 4.0]
["2026-09-28T19:28:15.933729+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:28:15.933729+00:00", "trade", 13.4, 4.0]
["2026-09-28T19:28:15.933729+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:28:15.933729+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:28:15.933732+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:28:15.933737+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:28:15.933756+00:00", "trade", 13.4, 407.0]
["2026-09-28T19:28:15.933756+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:28:15.933776+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:28:15.933781+00:00", "trade", 13.4, 250.0]
["2026-09-28T19:28:15.933783+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:28:15.933791+00:00", "trade", 13.4, 15.0]
["2026-09-28T19:28:15.933793+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:28:15.933797+00:00", "trade", 13.4, 90.0]
["2026-09-28T19:28:15.933799+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:28:15.933807+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:28:15.933838+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:28:15.933863+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:28:15.934006+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:28:15.934019+00:00", "trade", 13.4, 10.0]
["2026-09-28T19:28:15.934038+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:28:15.934064+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:28:15.934091+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:28:15.934107+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:28:15.934249+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:28:15.934348+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:28:15.934421+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:28:15.934432+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:28:15.934534+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:28:15.934582+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:28:15.934911+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:28:15.938252+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:28:15.938607+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:28:15.938733+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:28:15.939195+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:28:15.939257+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:28:15.939278+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:28:15.942288+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:28:15.966454+00:00", "trade", 13.395, 10.0]
["2026-09-28T19:28:15.966493+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:28:15.966761+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:28:15.966909+00:00", "trade", 13.395, 190.0]
["2026-09-28T19:28:15.967109+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:28:15.967369+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:28:15.972842+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:28:15.973290+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:28:15.975397+00:00", "trade", 13.395, 10.0]
["2026-09-28T19:28:15.980316+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:28:15.995829+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:28:16.020739+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:28:16.034916+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:28:16.098999+00:00", "trade", 13.4, 7.0]
["2026-09-28T19:28:16.114818+00:00", "trade", 13.395, 24.0]
["2026-09-28T19:28:16.775713+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:28:16.776177+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:28:16.776636+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:28:16.777075+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:28:16.777082+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:28:16.777088+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:28:16.777101+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:28:16.777112+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:28:16.777121+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:28:16.777545+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:28:16.801817+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:28:16.802271+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:28:16.802354+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:28:17.777829+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:28:18.659046+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:28:18.659053+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:28:18.665651+00:00", "trade", 13.395, 300.0]
["2026-09-28T19:28:18.673326+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:28:18.759326+00:00", "trade", 13.395, 10.0]
["2026-09-28T19:28:18.759344+00:00", "trade", 13.395, 10.0]
["2026-09-28T19:28:18.760555+00:00", "trade", 13.395, 200.0]
["2026-09-28T19:28:18.800680+00:00", "trade", 13.395, 200.0]
["2026-09-28T19:28:18.806132+00:00", "trade", 13.395, 125.0]
["2026-09-28T19:28:18.806715+00:00", "trade", 13.3996, 20.0]
["2026-09-28T19:28:18.811759+00:00", "trade", 13.395, 125.0]
["2026-09-28T19:28:18.811821+00:00", "trade", 13.395, 75.0]
["2026-09-28T19:28:18.821881+00:00", "trade", 13.395, 200.0]
["2026-09-28T19:28:18.842143+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:28:19.843169+00:00", "trade", 13.395, 6.0]
["2026-09-28T19:28:20.429638+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:28:20.845704+00:00", "trade", 13.39, 10.0]
["2026-09-28T19:28:21.847072+00:00", "trade", 13.395, 76.0]
["2026-09-28T19:28:22.539613+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:28:22.554171+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:28:22.557556+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:28:22.857387+00:00", "trade", 13.4015, 13.0]
["2026-09-28T19:28:23.946891+00:00", "trade", 13.3972, 1.0]
["2026-09-28T19:28:24.616204+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:28:24.616910+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:28:25.884782+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:28:25.885242+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:28:25.886944+00:00", "trade", 13.395, 5.0]
["2026-09-28T19:28:26.365312+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:28:27.888333+00:00", "trade", 13.39, 67.0]
["2026-09-28T19:28:28.480783+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:28:28.645835+00:00", "trade", 13.4019, 14.0]
["2026-09-28T19:28:29.419745+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:28:29.420214+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:28:30.186112+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:28:33.485198+00:00", "trade", 13.3997, 9.0]
["2026-09-28T19:28:33.994231+00:00", "trade", 13.39, 67.0]
["2026-09-28T19:28:34.380425+00:00", "trade", 13.3981, 14.0]
["2026-09-28T19:28:34.823746+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:28:38.042899+00:00", "trade", 13.395, 15.0]
["2026-09-28T19:28:38.042901+00:00", "trade", 13.395, 300.0]
["2026-09-28T19:28:38.042902+00:00", "trade", 13.395, 50.0]
["2026-09-28T19:28:38.042906+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:28:38.042906+00:00", "trade", 13.395, 200.0]
["2026-09-28T19:28:38.044445+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:28:38.044510+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:28:38.044915+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:28:38.046136+00:00", "trade", 13.395, 200.0]
["2026-09-28T19:28:38.046843+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:28:38.047303+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:28:38.050685+00:00", "trade", 13.395, 135.0]
["2026-09-28T19:28:38.051113+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:28:38.054693+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:28:38.071857+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:28:38.090216+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:28:38.110967+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:28:38.335811+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:28:38.336346+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:28:38.336420+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:28:38.743267+00:00", "trade", 13.39, 32.0]
["2026-09-28T19:28:38.744202+00:00", "trade", 13.39, 23.0]
["2026-09-28T19:28:38.893897+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:28:38.897479+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:28:38.897830+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:28:38.897831+00:00", "trade", 13.39, 12.0]
["2026-09-28T19:28:38.897837+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:28:38.897860+00:00", "trade", 13.39, 6.0]
["2026-09-28T19:28:38.897862+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:28:38.897862+00:00", "trade", 13.39, 200.0]
["2026-09-28T19:28:38.897878+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:28:38.897885+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:28:38.897892+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:28:38.897900+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:28:38.897922+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:28:38.897929+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:28:38.897944+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:28:38.897969+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:28:38.898001+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:28:38.898021+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:28:38.898038+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:28:38.898053+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:28:38.898067+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:28:38.898074+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:28:38.898212+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:28:38.898236+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:28:38.898248+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:28:38.898296+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:28:38.898307+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:28:38.898351+00:00", "trade", 13.39, 44.0]
["2026-09-28T19:28:38.898370+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:28:38.898381+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:28:38.898447+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:28:38.898461+00:00", "trade", 13.385, 186.0]
["2026-09-28T19:28:38.898461+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:28:38.898469+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:28:38.898476+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:28:38.898504+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:28:38.898516+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:28:38.898536+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:28:38.898690+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:28:38.898739+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:28:38.898787+00:00", "trade", 13.39, 6.0]
["2026-09-28T19:28:38.898954+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:28:38.899267+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:28:38.901367+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:28:38.901555+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:28:38.902383+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:28:38.902650+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:28:38.902853+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:28:38.902901+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:28:38.903363+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:28:38.903402+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:28:38.903807+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:28:38.904268+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:28:38.905472+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:28:38.906466+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:28:38.918925+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:28:38.919372+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:28:38.931212+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:28:38.931655+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:28:38.931702+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:28:38.931713+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:28:38.932153+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:28:38.932163+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:28:38.934759+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:28:38.975913+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:28:39.187553+00:00", "trade", 13.385, 43.0]
["2026-09-28T19:28:39.250988+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:28:39.251941+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:28:39.251986+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:28:39.258645+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:28:40.401864+00:00", "trade", 13.38, 72.0]
["2026-09-28T19:28:40.401870+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:28:40.402322+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:28:40.402333+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:28:40.402353+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:28:40.402461+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:28:40.403407+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:28:40.436118+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:28:40.943559+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:28:40.943588+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:28:40.944319+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:28:40.944334+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:28:40.944530+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:28:40.944879+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:28:40.945882+00:00", "trade", 13.38, 9600.0]
["2026-09-28T19:28:40.946520+00:00", "trade", 13.3832, 40.0]
["2026-09-28T19:28:40.946606+00:00", "trade", 13.382, 24.0]
["2026-09-28T19:28:41.010711+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:28:41.010821+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:28:41.010828+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:28:41.010831+00:00", "trade", 13.38, 44.0]
["2026-09-28T19:28:41.010835+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:28:41.010847+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:28:41.010854+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:28:41.010882+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:28:41.010893+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:28:41.011037+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:28:41.011089+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:28:41.011129+00:00", "trade", 13.38, 3.0]
["2026-09-28T19:28:41.011164+00:00", "trade", 13.38, 4.0]
["2026-09-28T19:28:41.011166+00:00", "trade", 13.38, 15.0]
["2026-09-28T19:28:41.011166+00:00", "trade", 13.38, 70.0]
["2026-09-28T19:28:41.011167+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:28:41.011167+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:28:41.011235+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:28:41.011252+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:28:41.011268+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:28:41.011289+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:28:41.011359+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:28:41.011522+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:28:41.011620+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:28:41.011632+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:28:41.011661+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:28:41.011728+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:28:41.011807+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:28:41.011827+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:28:41.012365+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:28:41.015550+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:28:41.016397+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:28:41.088071+00:00", "trade", 13.3775, 6.0]
["2026-09-28T19:28:41.111389+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:28:41.146105+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:28:41.146560+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:28:41.212851+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:28:41.700720+00:00", "trade", 13.375, 90.0]
["2026-09-28T19:28:41.886158+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:28:42.498520+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:28:42.498632+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:28:42.498980+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:28:42.499014+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:28:42.499028+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:28:42.499098+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:28:42.508058+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:28:42.573191+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:28:42.995512+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:28:43.056396+00:00", "trade", 13.3874, 19.0]
["2026-09-28T19:28:43.407038+00:00", "trade", 13.3959, 100.0]
["2026-09-28T19:28:44.918800+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:28:45.718521+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:28:45.718750+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:28:45.719536+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:28:45.719556+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:28:45.719662+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:28:45.720140+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:28:45.720577+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:28:45.789166+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:28:45.789616+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:28:45.973843+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:28:45.973883+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:28:46.116709+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:28:46.117193+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:28:46.117211+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:28:46.121074+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:28:46.671145+00:00", "trade", 13.37, 11.0]
["2026-09-28T19:28:46.674028+00:00", "trade", 13.37, 70.0]
["2026-09-28T19:28:46.674041+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:28:46.674049+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:28:46.674056+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:28:46.674069+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:28:46.674074+00:00", "trade", 13.37, 3.0]
["2026-09-28T19:28:46.674079+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:28:46.674172+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:28:46.674387+00:00", "trade", 13.37, 18.0]
["2026-09-28T19:28:46.674411+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:28:46.674462+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:28:46.674476+00:00", "quote", 13.36, 13.38]
["2026-09-28T19:28:46.674525+00:00", "quote", 13.36, 13.38]
["2026-09-28T19:28:46.674559+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:46.674566+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:46.674594+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:46.674623+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:46.674652+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:46.674668+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:46.674692+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:46.674700+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:46.674727+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:46.674811+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:46.674864+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:46.674909+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:46.674923+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:46.674957+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:46.674964+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:46.675118+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:46.675256+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:46.675339+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:46.675404+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:46.675428+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:46.675437+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:46.675887+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:46.676789+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:28:46.677132+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:46.681671+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:46.681693+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:46.681704+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:46.681714+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:46.684174+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:46.705574+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:46.715993+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:28:46.727211+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:46.879303+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:46.879530+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:46.879846+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:46.880301+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:46.880488+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:46.880521+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:46.886065+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:28:46.938936+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:46.939393+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:47.022041+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:47.022648+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:47.025110+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:47.025829+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:47.026864+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:47.027891+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:47.031339+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:47.031350+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:47.031389+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:47.031480+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:47.031675+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:47.032694+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:47.184808+00:00", "trade", 13.3949, 28.0]
["2026-09-28T19:28:47.920903+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:47.920910+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:47.931960+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:47.977111+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:47.977146+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:47.977609+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:47.979217+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:47.981491+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:48.222066+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:48.222074+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:48.222553+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:48.222560+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:48.222812+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:48.223275+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:48.233967+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:48.253064+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:48.540350+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:48.540358+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:48.543400+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:48.544218+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:48.544238+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:48.544300+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:48.544639+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:48.544732+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:48.998326+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:48.998332+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:48.998395+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:48.999144+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:48.999620+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:49.004325+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:49.038753+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:49.041725+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:28:49.043191+00:00", "trade", 13.365, 120.0]
["2026-09-28T19:28:49.046330+00:00", "trade", 13.365, 380.0]
["2026-09-28T19:28:49.056707+00:00", "trade", 13.365, 69.0]
["2026-09-28T19:28:49.056708+00:00", "trade", 13.365, 20.0]
["2026-09-28T19:28:49.057273+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:49.057409+00:00", "trade", 13.365, 21.0]
["2026-09-28T19:28:49.062447+00:00", "trade", 13.37, 12.0]
["2026-09-28T19:28:49.062884+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:49.062907+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:49.062951+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:49.063000+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:49.063466+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:49.063664+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:49.065993+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:49.165223+00:00", "trade", 13.3877, 7.0]
["2026-09-28T19:28:49.832018+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:28:49.832046+00:00", "trade", 13.365, 300.0]
["2026-09-28T19:28:49.832137+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:28:49.836181+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:28:50.619515+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:28:50.619577+00:00", "trade", 13.37, 78.0]
["2026-09-28T19:28:50.619632+00:00", "trade", 13.37, 39.0]
["2026-09-28T19:28:50.619706+00:00", "trade", 13.37, 18.0]
["2026-09-28T19:28:50.621284+00:00", "trade", 13.37, 10.0]
["2026-09-28T19:28:50.621312+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:28:50.621868+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:50.813801+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:51.545385+00:00", "trade", 13.3888, 15.0]
["2026-09-28T19:28:51.598254+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:51.603840+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:28:52.113222+00:00", "trade", 13.3865, 190.0]
["2026-09-28T19:28:52.604777+00:00", "trade", 13.365, 1.0]
["2026-09-28T19:28:53.079135+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:53.079191+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:53.080615+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:53.084115+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:53.432243+00:00", "trade", 13.3934, 100.0]
["2026-09-28T19:28:53.435973+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:28:53.666001+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:53.666052+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:54.157952+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:54.803705+00:00", "trade", 13.365, 34.0]
["2026-09-28T19:28:54.825580+00:00", "trade", 13.398, 10.0]
["2026-09-28T19:28:54.864698+00:00", "trade", 13.3927, 14.0]
["2026-09-28T19:28:54.977729+00:00", "trade", 13.365, 8.0]
["2026-09-28T19:28:55.806110+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:55.806163+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:55.959473+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:56.913660+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:28:57.209924+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:57.209971+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:57.228818+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:57.340189+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:57.340238+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:57.436892+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:57.446664+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:28:58.939777+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:59.941695+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:28:59.941696+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:28:59.941697+00:00", "trade", 13.37, 200.0]
["2026-09-28T19:28:59.941703+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:28:59.941705+00:00", "trade", 13.37, 36.0]
["2026-09-28T19:28:59.941705+00:00", "trade", 13.37, 364.0]
["2026-09-28T19:28:59.941705+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:59.941706+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:28:59.941710+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:28:59.941716+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:28:59.942094+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:59.942119+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:59.942131+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:59.942143+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:59.942580+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:59.945100+00:00", "trade", 13.37, 96.0]
["2026-09-28T19:28:59.945806+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:28:59.953077+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:29:00.771399+00:00", "trade", 13.3874, 3.0]
["2026-09-28T19:29:02.251506+00:00", "trade", 13.365, 300.0]
["2026-09-28T19:29:02.264091+00:00", "trade", 13.3974, 100.0]
["2026-09-28T19:29:02.418826+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:29:02.419597+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:29:02.958086+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:29:02.958506+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:29:02.958963+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:29:02.961109+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:29:02.961132+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:29:02.961165+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:29:02.961569+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:29:02.962020+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:29:02.969421+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:29:02.969893+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:29:03.118580+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:29:03.119031+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:29:03.218517+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:29:05.959656+00:00", "trade", 13.365, 82.0]
["2026-09-28T19:29:08.950396+00:00", "trade", 13.3861, 370.0]
["2026-09-28T19:29:09.474894+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:29:10.218662+00:00", "trade", 13.365, 5.0]
["2026-09-28T19:29:10.219966+00:00", "trade", 13.365, 5.0]
["2026-09-28T19:29:10.220053+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:29:10.331840+00:00", "trade", 13.365, 5.0]
["2026-09-28T19:29:10.483158+00:00", "trade", 13.365, 300.0]
["2026-09-28T19:29:10.549107+00:00", "trade", 13.365, 66.0]
["2026-09-28T19:29:10.553393+00:00", "trade", 13.365, 34.0]
["2026-09-28T19:29:10.581717+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:29:10.738362+00:00", "trade", 13.3854, 1.0]
["2026-09-28T19:29:10.948379+00:00", "trade", 13.3678, 17.0]
["2026-09-28T19:29:10.948462+00:00", "trade", 13.3678, 11.0]
["2026-09-28T19:29:10.952169+00:00", "trade", 13.3972, 15.0]
["2026-09-28T19:29:11.498419+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:29:13.058401+00:00", "trade", 13.3669, 5.0]
["2026-09-28T19:29:13.698581+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:29:14.440681+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:29:15.518226+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:29:15.524385+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:29:15.623387+00:00", "trade", 13.385, 13.0]
["2026-09-28T19:29:16.928628+00:00", "trade", 13.3971, 1.0]
["2026-09-28T19:29:18.476296+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:29:18.513360+00:00", "trade", 13.3849, 1.0]
["2026-09-28T19:29:18.958645+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:29:19.538339+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:29:20.735356+00:00", "trade", 13.3848, 1.0]
["2026-09-28T19:29:23.738677+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:29:26.368380+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:29:27.646377+00:00", "trade", 13.397, 15.0]
["2026-09-28T19:29:28.865939+00:00", "trade", 13.3847, 2.0]
["2026-09-28T19:29:31.867103+00:00", "trade", 13.397, 500.0]
["2026-09-28T19:29:31.928383+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:29:31.928388+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:29:31.928853+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:29:31.928859+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:29:31.928937+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:29:31.978734+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:29:32.050145+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:29:32.502320+00:00", "trade", 13.3969, 30.0]
["2026-09-28T19:29:32.678234+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:29:34.346296+00:00", "trade", 13.365, 120.0]
["2026-09-28T19:29:34.418037+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:29:34.418991+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:29:35.819000+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:29:38.660245+00:00", "trade", 13.3966, 100.0]
["2026-09-28T19:29:39.064401+00:00", "trade", 13.365, 4.0]
["2026-09-28T19:29:39.071047+00:00", "trade", 13.365, 27.0]
["2026-09-28T19:29:40.092205+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:29:40.950415+00:00", "trade", 13.3634, 3.0]
["2026-09-28T19:29:40.950512+00:00", "trade", 13.3634, 2.0]
["2026-09-28T19:29:41.390949+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:29:42.705388+00:00", "trade", 13.3841, 14.0]
["2026-09-28T19:29:43.060396+00:00", "trade", 13.3634, 1.0]
["2026-09-28T19:29:45.105050+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:29:45.105822+00:00", "trade", 13.3904, 500.0]
["2026-09-28T19:29:45.115298+00:00", "trade", 13.365, 1300.0]
["2026-09-28T19:29:45.116177+00:00", "trade", 13.365, 1100.0]
["2026-09-28T19:29:45.116318+00:00", "trade", 13.365, 5.0]
["2026-09-28T19:29:45.119622+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:29:45.119926+00:00", "trade", 13.365, 250.0]
["2026-09-28T19:29:45.120015+00:00", "trade", 13.365, 160.0]
["2026-09-28T19:29:45.120017+00:00", "trade", 13.365, 250.0]
["2026-09-28T19:29:45.120026+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:29:45.120191+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:29:45.120261+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:29:45.120359+00:00", "trade", 13.365, 2.0]
["2026-09-28T19:29:45.121059+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:29:45.186485+00:00", "trade", 13.365, 125.0]
["2026-09-28T19:29:45.649638+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:29:45.650745+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:29:45.708945+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:29:47.087358+00:00", "trade", 13.3815, 1.0]
["2026-09-28T19:29:47.379001+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:29:47.379053+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:29:48.460801+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:29:48.461382+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:29:50.768066+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:29:50.768117+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:29:51.170966+00:00", "trade", 13.365, 10.0]
["2026-09-28T19:29:51.172416+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:29:51.265143+00:00", "trade", 13.365, 18.0]
["2026-09-28T19:29:52.122086+00:00", "trade", 13.366, 191.0]
["2026-09-28T19:29:52.151613+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:29:52.153022+00:00", "trade", 13.365, 28.0]
["2026-09-28T19:29:52.153381+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:29:53.044336+00:00", "trade", 13.365, 10.0]
["2026-09-28T19:29:53.044336+00:00", "trade", 13.365, 50.0]
["2026-09-28T19:29:53.044337+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:29:53.044338+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:29:53.094921+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:29:53.188677+00:00", "trade", 13.365, 116.0]
["2026-09-28T19:29:54.388465+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:29:54.388517+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:29:54.516842+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:29:54.665981+00:00", "trade", 13.365, 2.0]
["2026-09-28T19:29:55.263927+00:00", "trade", 13.365, 5.0]
["2026-09-28T19:29:55.409236+00:00", "trade", 13.365, 42.0]
["2026-09-28T19:29:56.361910+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:29:56.408560+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:29:57.116710+00:00", "trade", 13.3872, 1.0]
["2026-09-28T19:29:57.118743+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:29:57.118792+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:29:57.920254+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:29:58.086538+00:00", "trade", 13.3658, 3.0]
["2026-09-28T19:29:58.220991+00:00", "trade", 13.365, 2.0]
["2026-09-28T19:29:58.225400+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:29:59.598874+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:29:59.598920+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:29:59.599761+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:29:59.930757+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:29:59.932935+00:00", "trade", 13.365, 10.0]
["2026-09-28T19:29:59.933183+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:29:59.933188+00:00", "trade", 13.37, 10.0]
["2026-09-28T19:29:59.933190+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:29:59.933193+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:29:59.933338+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:29:59.933341+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:29:59.933352+00:00", "trade", 13.37, 10.0]
["2026-09-28T19:29:59.933641+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:29:59.933658+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:29:59.934005+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:29:59.934106+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:30:00.005832+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:30:00.945832+00:00", "trade", 13.3943, 100.0]
["2026-09-28T19:30:01.678376+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:30:01.684462+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:30:01.685722+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:30:02.903826+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:30:02.905516+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:30:02.906098+00:00", "trade", 13.3653, 20.0]
["2026-09-28T19:30:03.765059+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:30:03.765061+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:30:03.765062+00:00", "trade", 13.37, 42.0]
["2026-09-28T19:30:03.765064+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:30:03.765067+00:00", "trade", 13.37, 14.0]
["2026-09-28T19:30:03.765088+00:00", "trade", 13.37, 86.0]
["2026-09-28T19:30:03.765089+00:00", "trade", 13.37, 10.0]
["2026-09-28T19:30:03.765090+00:00", "trade", 13.37, 4.0]
["2026-09-28T19:30:03.765092+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:30:03.765095+00:00", "trade", 13.37, 87.0]
["2026-09-28T19:30:03.765178+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:30:03.765191+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:30:03.765201+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:30:03.765225+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:30:03.765228+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:30:03.765230+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:30:03.765236+00:00", "trade", 13.37, 8.0]
["2026-09-28T19:30:03.765291+00:00", "trade", 13.37, 7.0]
["2026-09-28T19:30:03.765293+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:30:03.765323+00:00", "trade", 13.37, 12.0]
["2026-09-28T19:30:03.765457+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:30:03.765470+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:30:03.765476+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:30:03.765482+00:00", "trade", 13.37, 80.0]
["2026-09-28T19:30:03.765489+00:00", "trade", 13.37, 8.0]
["2026-09-28T19:30:03.765490+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:30:03.765500+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:30:03.765512+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:30:03.765513+00:00", "trade", 13.37, 82.0]
["2026-09-28T19:30:03.765527+00:00", "trade", 13.37, 50.0]
["2026-09-28T19:30:03.765537+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:30:03.765537+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:30:03.765539+00:00", "trade", 13.37, 300.0]
["2026-09-28T19:30:03.765539+00:00", "trade", 13.37, 200.0]
["2026-09-28T19:30:03.765540+00:00", "trade", 13.37, 47.0]
["2026-09-28T19:30:03.765540+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:30:03.765560+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:30:03.765568+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:30:03.765635+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:30:03.765663+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:30:03.765673+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:30:03.765675+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:30:03.765682+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:30:03.765692+00:00", "trade", 13.37, 10.0]
["2026-09-28T19:30:03.765700+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:30:03.765707+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:30:03.765713+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:30:03.765720+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:30:03.765727+00:00", "trade", 13.37, 18.0]
["2026-09-28T19:30:03.765729+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:30:03.765729+00:00", "trade", 13.37, 82.0]
["2026-09-28T19:30:03.765734+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:30:03.765741+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:30:03.765761+00:00", "trade", 13.37, 53.0]
["2026-09-28T19:30:03.765765+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:30:03.765765+00:00", "trade", 13.37, 8.0]
["2026-09-28T19:30:03.765765+00:00", "trade", 13.37, 8.0]
["2026-09-28T19:30:03.765767+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:30:03.765770+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:30:03.765773+00:00", "trade", 13.37, 80.0]
["2026-09-28T19:30:03.765773+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:30:03.765775+00:00", "trade", 13.37, 159.0]
["2026-09-28T19:30:03.765775+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:30:03.765781+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:30:03.765781+00:00", "trade", 13.37, 50.0]
["2026-09-28T19:30:03.765867+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:30:03.765893+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:30:03.765903+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:30:03.765908+00:00", "trade", 13.37, 408.0]
["2026-09-28T19:30:03.765918+00:00", "trade", 13.37, 80.0]
["2026-09-28T19:30:03.765952+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:30:03.765953+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:03.765960+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:03.765967+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:03.766210+00:00", "trade", 13.37, 35.0]
["2026-09-28T19:30:03.766225+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:03.766256+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:03.766347+00:00", "trade", 13.37, 52.0]
["2026-09-28T19:30:03.766402+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:03.766404+00:00", "trade", 13.3664, 20.0]
["2026-09-28T19:30:03.766466+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:03.766505+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:03.766540+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:03.766621+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:03.766800+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:03.766825+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:03.766861+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:03.767023+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:03.767748+00:00", "trade", 13.375, 592.0]
["2026-09-28T19:30:03.768204+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:30:03.768364+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:03.768496+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:30:03.768556+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:03.768660+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:03.769009+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:03.770523+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:03.770548+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:03.804930+00:00", "trade", 13.37, 7.0]
["2026-09-28T19:30:03.806866+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:03.807315+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:03.807331+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:03.818928+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:03.850557+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:30:03.850633+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:03.867255+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:03.867397+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:03.867505+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:03.867753+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:03.867773+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:03.868164+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:03.868206+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:03.868216+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:03.868223+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:03.868241+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:03.868705+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:03.870081+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:03.870827+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:03.885516+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:03.907254+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:03.949648+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:30:03.950103+00:00", "trade", 13.375, 20.0]
["2026-09-28T19:30:03.996159+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:04.397547+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:04.532708+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:04.837386+00:00", "trade", 13.3778, 13.0]
["2026-09-28T19:30:10.355768+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:10.359792+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:10.365723+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:11.265076+00:00", "trade", 13.3817, 41.0]
["2026-09-28T19:30:11.878167+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:12.266751+00:00", "trade", 13.375, 2.0]
["2026-09-28T19:30:12.266839+00:00", "trade", 13.37, 35.0]
["2026-09-28T19:30:12.267567+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:13.062398+00:00", "trade", 13.3676, 12.0]
["2026-09-28T19:30:14.320510+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:16.099358+00:00", "trade", 13.3746, 1.0]
["2026-09-28T19:30:18.585501+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:22.857385+00:00", "trade", 13.3734, 15.0]
["2026-09-28T19:30:23.216188+00:00", "trade", 13.375, 382.0]
["2026-09-28T19:30:30.708192+00:00", "trade", 13.3677, 1.0]
["2026-09-28T19:30:32.128306+00:00", "trade", 13.3919, 100.0]
["2026-09-28T19:30:32.772771+00:00", "trade", 13.37, 111.0]
["2026-09-28T19:30:32.772835+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:30:32.773062+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:30:32.887384+00:00", "trade", 13.3732, 3.0]
["2026-09-28T19:30:32.892546+00:00", "trade", 13.3677, 2.0]
["2026-09-28T19:30:32.907368+00:00", "trade", 13.3705, 19.0]
["2026-09-28T19:30:33.685492+00:00", "trade", 13.3868, 33.0]
["2026-09-28T19:30:33.693844+00:00", "trade", 13.3918, 148.0]
["2026-09-28T19:30:33.768398+00:00", "trade", 13.3722, 6.0]
["2026-09-28T19:30:35.191456+00:00", "trade", 13.37, 28.0]
["2026-09-28T19:30:35.191463+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:35.961791+00:00", "trade", 13.3834, 20.0]
["2026-09-28T19:30:35.985520+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:41.763687+00:00", "trade", 13.375, 80.0]
["2026-09-28T19:30:43.064398+00:00", "trade", 13.3729, 1.0]
["2026-09-28T19:30:43.064609+00:00", "trade", 13.37, 200.0]
["2026-09-28T19:30:43.064611+00:00", "trade", 13.37, 5.0]
["2026-09-28T19:30:43.064612+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:30:43.064615+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:30:43.064638+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:43.064644+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:43.064651+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:43.064657+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:43.064663+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:43.064670+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:43.064677+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:43.064684+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:43.064697+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:43.064703+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:30:43.064711+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:30:43.064718+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:30:43.064724+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:30:43.064731+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:30:43.064737+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:30:43.064743+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:30:43.064751+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:30:43.064883+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:30:43.064890+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:30:43.064904+00:00", "trade", 13.37, 230.0]
["2026-09-28T19:30:43.064908+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:30:43.064910+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:30:43.064911+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:30:43.064917+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:30:43.065028+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:30:43.065085+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:30:43.065100+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:30:43.065144+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:30:43.065191+00:00", "trade", 13.37, 800.0]
["2026-09-28T19:30:43.065192+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:30:43.065221+00:00", "trade", 13.37, 4.0]
["2026-09-28T19:30:43.065222+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:30:43.065225+00:00", "trade", 13.37, 200.0]
["2026-09-28T19:30:43.065225+00:00", "trade", 13.37, 4.0]
["2026-09-28T19:30:43.065226+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:30:43.065228+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:30:43.065256+00:00", "trade", 13.37, 32.0]
["2026-09-28T19:30:43.065362+00:00", "trade", 13.37, 72.0]
["2026-09-28T19:30:43.065371+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:30:43.065372+00:00", "trade", 13.37, 28.0]
["2026-09-28T19:30:43.065382+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:30:43.065401+00:00", "trade", 13.37, 48.0]
["2026-09-28T19:30:43.065402+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:30:43.065416+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:30:43.065421+00:00", "trade", 13.37, 24.0]
["2026-09-28T19:30:43.065437+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:30:43.065516+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:30:43.065519+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:30:43.065532+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:30:43.065560+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:30:43.065736+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:30:43.065779+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:30:43.065807+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:30:43.065823+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:30:43.066036+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:30:43.066055+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:30:43.067304+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:30:43.067317+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:30:43.069459+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:30:43.136584+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:30:43.137050+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:30:43.138210+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:30:43.139035+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:30:43.139847+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:30:43.167096+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:30:43.168213+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:30:43.168272+00:00", "trade", 13.365, 120.0]
["2026-09-28T19:30:43.171247+00:00", "trade", 13.365, 125.0]
["2026-09-28T19:30:43.535448+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:30:43.606549+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:30:43.786160+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:30:44.194763+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:30:45.413472+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:30:45.420649+00:00", "trade", 13.365, 80.0]
["2026-09-28T19:30:45.422180+00:00", "trade", 13.365, 20.0]
["2026-09-28T19:30:46.536856+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:30:46.537324+00:00", "trade", 13.365, 49.0]
["2026-09-28T19:30:46.716386+00:00", "trade", 13.3675, 442.0]
["2026-09-28T19:30:47.537773+00:00", "trade", 13.37, 5.0]
["2026-09-28T19:30:49.748854+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:30:51.498360+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:30:51.499783+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:30:51.546433+00:00", "trade", 13.3677, 16.0]
["2026-09-28T19:30:51.550758+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:30:52.203077+00:00", "trade", 13.3689, 193.0]
["2026-09-28T19:30:52.203871+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:30:52.205476+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:30:52.432296+00:00", "trade", 13.3603, 100.0]
["2026-09-28T19:30:54.844888+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:30:54.845671+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:30:55.064798+00:00", "trade", 13.365, 1.0]
["2026-09-28T19:30:57.451668+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:30:58.600402+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:01.210681+00:00", "trade", 13.36, 20.0]
["2026-09-28T19:31:01.211150+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:01.211159+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:02.909368+00:00", "trade", 13.3674, 14.0]
["2026-09-28T19:31:03.770400+00:00", "trade", 13.3674, 9.0]
["2026-09-28T19:31:03.772588+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:03.773035+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:05.440195+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:05.958366+00:00", "trade", 13.3675, 239.0]
["2026-09-28T19:31:05.959356+00:00", "trade", 13.3675, 474.0]
["2026-09-28T19:31:06.705807+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:31:07.921946+00:00", "trade", 13.3804, 900.0]
["2026-09-28T19:31:10.738360+00:00", "trade", 13.3676, 2.0]
["2026-09-28T19:31:13.066387+00:00", "trade", 13.3672, 5.0]
["2026-09-28T19:31:13.122684+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:31:13.122714+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:31:13.123914+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:31:13.127006+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:31:13.132635+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:31:13.253433+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:31:15.623359+00:00", "trade", 13.3676, 22.0]
["2026-09-28T19:31:15.715312+00:00", "trade", 13.365, 3.0]
["2026-09-28T19:31:15.735538+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:31:15.781874+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:31:16.457557+00:00", "trade", 13.38, 6.0]
["2026-09-28T19:31:17.050426+00:00", "trade", 13.3688, 1.0]
["2026-09-28T19:31:17.051205+00:00", "trade", 13.37, 4.0]
["2026-09-28T19:31:17.051206+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:31:17.051207+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:31:17.051719+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:17.051770+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:17.051782+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:17.051791+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:17.051793+00:00", "trade", 13.37, 5.0]
["2026-09-28T19:31:17.051798+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:31:17.051800+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:17.052073+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:31:17.052228+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:17.052235+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:17.052247+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:17.055205+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:31:17.055629+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:17.055658+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:17.056121+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:18.022619+00:00", "trade", 13.37, 57.0]
["2026-09-28T19:31:18.022656+00:00", "trade", 13.37, 57.0]
["2026-09-28T19:31:18.022737+00:00", "trade", 13.37, 6.0]
["2026-09-28T19:31:18.023086+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:18.023123+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:18.643392+00:00", "trade", 13.3609, 213.0]
["2026-09-28T19:31:18.762656+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:18.762718+00:00", "trade", 13.37, 43.0]
["2026-09-28T19:31:18.762719+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:31:18.762721+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:31:18.762722+00:00", "trade", 13.37, 200.0]
["2026-09-28T19:31:18.762727+00:00", "trade", 13.37, 28.0]
["2026-09-28T19:31:18.762749+00:00", "trade", 13.37, 72.0]
["2026-09-28T19:31:18.762751+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:31:18.762752+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:31:18.762753+00:00", "trade", 13.37, 29.0]
["2026-09-28T19:31:18.762770+00:00", "trade", 13.37, 71.0]
["2026-09-28T19:31:18.762771+00:00", "trade", 13.37, 4.0]
["2026-09-28T19:31:18.762773+00:00", "trade", 13.37, 6.0]
["2026-09-28T19:31:18.762774+00:00", "trade", 13.37, 30.0]
["2026-09-28T19:31:18.762835+00:00", "trade", 13.37, 70.0]
["2026-09-28T19:31:18.762836+00:00", "trade", 13.37, 11.0]
["2026-09-28T19:31:18.762994+00:00", "trade", 13.37, 35.0]
["2026-09-28T19:31:18.762998+00:00", "trade", 13.37, 57.0]
["2026-09-28T19:31:18.762999+00:00", "trade", 13.37, 94.0]
["2026-09-28T19:31:18.763002+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:31:18.763006+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:31:18.763007+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:31:18.763068+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:18.763070+00:00", "trade", 13.37, 89.0]
["2026-09-28T19:31:18.763071+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:31:18.763090+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:18.763097+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:18.763105+00:00", "trade", 13.37, 43.0]
["2026-09-28T19:31:18.763105+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:18.763112+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:18.763118+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:18.763124+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:18.763131+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:18.763138+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:18.763144+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:18.763154+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:18.763158+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:18.763165+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:18.763172+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:18.763179+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:18.763185+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:18.763199+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:18.763208+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:18.763215+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:18.763221+00:00", "trade", 13.37, 67.0]
["2026-09-28T19:31:18.763222+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:18.763228+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:18.763243+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:18.763249+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:18.763256+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:18.763270+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:31:18.763285+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:31:18.763291+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:31:18.763297+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:31:18.763304+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:31:18.763312+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:31:18.763313+00:00", "trade", 13.37, 30.0]
["2026-09-28T19:31:18.763313+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:31:18.763314+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:31:18.763318+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:31:18.763324+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:31:18.763325+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:31:18.763325+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:31:18.763325+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:31:18.763326+00:00", "trade", 13.37, 200.0]
["2026-09-28T19:31:18.763332+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:31:18.763339+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:31:18.763351+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:31:18.763385+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:31:18.763478+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:31:18.763493+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:31:18.763592+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:31:18.763613+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:31:18.763626+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:31:18.763645+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:31:18.763743+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:31:18.763973+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:31:18.764015+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:31:18.764060+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:31:18.764785+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:31:18.764910+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:31:18.767048+00:00", "trade", 13.375, 32.0]
["2026-09-28T19:31:18.767521+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:31:18.767817+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:31:18.769857+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:31:18.773155+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:31:18.773911+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:31:18.774037+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:31:18.895165+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:31:19.366485+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:31:22.559885+00:00", "trade", 13.375, 5.0]
["2026-09-28T19:31:22.580104+00:00", "trade", 13.375, 2.0]
["2026-09-28T19:31:22.601950+00:00", "trade", 13.375, 1.0]
["2026-09-28T19:31:22.622689+00:00", "trade", 13.375, 2.0]
["2026-09-28T19:31:24.540130+00:00", "trade", 13.375, 120.0]
["2026-09-28T19:31:24.905448+00:00", "trade", 13.3888, 100.0]
["2026-09-28T19:31:28.405561+00:00", "trade", 13.3888, 100.0]
["2026-09-28T19:31:29.012799+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:31:29.588193+00:00", "trade", 13.376, 14.0]
["2026-09-28T19:31:31.929360+00:00", "trade", 13.3679, 1.0]
["2026-09-28T19:31:31.935102+00:00", "trade", 13.3684, 1.0]
["2026-09-28T19:31:31.935196+00:00", "trade", 13.3689, 1.0]
["2026-09-28T19:31:31.935388+00:00", "trade", 13.3688, 1.0]
["2026-09-28T19:31:32.705952+00:00", "trade", 13.3887, 3.0]
["2026-09-28T19:31:32.749409+00:00", "trade", 13.375, 1.0]
["2026-09-28T19:31:32.911362+00:00", "trade", 13.3686, 14.0]
["2026-09-28T19:31:33.772397+00:00", "trade", 13.3686, 9.0]
["2026-09-28T19:31:40.365558+00:00", "trade", 13.3884, 100.0]
["2026-09-28T19:31:42.115793+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:31:42.115794+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:31:42.115864+00:00", "trade", 13.37, 5.0]
["2026-09-28T19:31:42.116227+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:31:42.116233+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:31:42.116249+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:31:42.116386+00:00", "trade", 13.37, 48.0]
["2026-09-28T19:31:42.116388+00:00", "trade", 13.37, 9.0]
["2026-09-28T19:31:42.116406+00:00", "trade", 13.37, 57.0]
["2026-09-28T19:31:42.116432+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:31:42.116439+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:31:42.116445+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:31:42.116470+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:31:42.116474+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:31:42.116771+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:31:42.116909+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:31:42.116916+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:31:42.116928+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:31:42.120205+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:31:42.120259+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:31:42.122148+00:00", "trade", 13.375, 40.0]
["2026-09-28T19:31:42.166448+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:31:42.168884+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:31:43.068399+00:00", "trade", 13.3688, 5.0]
["2026-09-28T19:31:43.668787+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:31:43.845420+00:00", "trade", 13.37, 91.0]
["2026-09-28T19:31:43.845422+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:31:43.845423+00:00", "trade", 13.37, 57.0]
["2026-09-28T19:31:43.845424+00:00", "trade", 13.37, 300.0]
["2026-09-28T19:31:43.845427+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:31:43.845460+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:31:43.845467+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:31:43.845473+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:31:43.845479+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:31:43.845486+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:31:43.845494+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:31:43.845508+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:31:43.845514+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:31:43.845521+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:31:43.845528+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:31:43.845531+00:00", "trade", 13.37, 52.0]
["2026-09-28T19:31:43.845532+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:31:43.845537+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:31:43.845541+00:00", "trade", 13.37, 200.0]
["2026-09-28T19:31:43.845545+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:31:43.845553+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:31:43.845560+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:31:43.845567+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:31:43.845573+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:31:43.845580+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:31:43.845585+00:00", "trade", 13.37, 700.0]
["2026-09-28T19:31:43.845586+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:31:43.845591+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:31:43.845600+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:31:43.845606+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:31:43.845610+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:31:43.845612+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:31:43.845613+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:31:43.845621+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:31:43.845622+00:00", "trade", 13.37, 300.0]
["2026-09-28T19:31:43.845623+00:00", "trade", 13.37, 103.0]
["2026-09-28T19:31:43.845627+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:31:43.845642+00:00", "trade", 13.37, 26.0]
["2026-09-28T19:31:43.845649+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:31:43.845764+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:31:43.845775+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:31:43.845800+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:31:43.845840+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:31:43.845859+00:00", "trade", 13.37, 17.0]
["2026-09-28T19:31:43.845869+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:31:43.846035+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:31:43.846045+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:31:43.846069+00:00", "trade", 13.37, 40.0]
["2026-09-28T19:31:43.846076+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:43.846089+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:43.846145+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:43.846206+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:43.846222+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:43.846228+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:43.846250+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:43.846288+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:43.846316+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:43.846421+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:43.846459+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:43.846527+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:43.846534+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:43.846603+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:43.846892+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:43.846899+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:43.847017+00:00", "trade", 13.365, 400.0]
["2026-09-28T19:31:43.850626+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:43.856609+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:43.858074+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:43.859302+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:43.859328+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:43.860851+00:00", "trade", 13.37, 40.0]
["2026-09-28T19:31:43.861501+00:00", "trade", 13.37, 55.0]
["2026-09-28T19:31:43.861604+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:43.885023+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:43.885047+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:43.885746+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:43.886687+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:43.887599+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:43.945557+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:43.945588+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:43.945940+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:43.946190+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:43.946268+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:43.946382+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:43.947039+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:43.947077+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:43.947092+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:43.947542+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:43.947553+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:43.947993+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:43.948003+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:43.948039+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:43.951605+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:43.951656+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:44.125647+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:44.220716+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:44.221500+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:44.399127+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:44.399174+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:44.399698+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:44.399722+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:44.401714+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:44.521064+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:44.521502+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:44.542377+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:44.552462+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:44.667606+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:44.705173+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:44.978880+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:44.979716+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:45.002219+00:00", "trade", 13.365, 7.0]
["2026-09-28T19:31:45.064044+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:45.064124+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:45.064150+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:45.064524+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:45.064542+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:45.064553+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:45.064994+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:45.064995+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:45.065001+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:45.065097+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:45.065585+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:45.065596+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:45.066017+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:45.074434+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:45.799076+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:47.017330+00:00", "trade", 13.36, 67.0]
["2026-09-28T19:31:47.017385+00:00", "trade", 13.36, 17.0]
["2026-09-28T19:31:47.022570+00:00", "trade", 13.3689, 12.0]
["2026-09-28T19:31:47.022596+00:00", "trade", 13.3683, 11.0]
["2026-09-28T19:31:47.022678+00:00", "trade", 13.3687, 16.0]
["2026-09-28T19:31:47.022705+00:00", "trade", 13.3689, 17.0]
["2026-09-28T19:31:47.296070+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:47.296500+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:47.399134+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:47.399825+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:47.399874+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:47.939114+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:49.095987+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:49.107093+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:50.100789+00:00", "trade", 13.365, 140.0]
["2026-09-28T19:31:50.706117+00:00", "trade", 13.3762, 1.0]
["2026-09-28T19:31:51.724811+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:52.228464+00:00", "trade", 13.3687, 193.0]
["2026-09-28T19:31:52.458433+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:53.493153+00:00", "trade", 13.3779, 80.0]
["2026-09-28T19:31:53.639417+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:54.119354+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:54.119858+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:54.119910+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:54.517976+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:56.223313+00:00", "trade", 13.365, 1.0]
["2026-09-28T19:31:56.223455+00:00", "trade", 13.365, 8.0]
["2026-09-28T19:31:56.801017+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:57.510498+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:31:57.643480+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:57.825843+00:00", "trade", 13.365, 84.0]
["2026-09-28T19:31:58.118336+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:58.118457+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:58.118505+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:58.218996+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:58.585749+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:58.585762+00:00", "trade", 13.36, 12.0]
["2026-09-28T19:31:58.585767+00:00", "trade", 13.36, 14.0]
["2026-09-28T19:31:58.585769+00:00", "trade", 13.36, 174.0]
["2026-09-28T19:31:58.585776+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:58.585788+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:58.585809+00:00", "trade", 13.36, 42.0]
["2026-09-28T19:31:58.585809+00:00", "trade", 13.36, 3.0]
["2026-09-28T19:31:58.585825+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:58.585827+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:31:58.585834+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:58.585841+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:58.585847+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:58.585854+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:58.586220+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:58.586227+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:58.586275+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:58.586424+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:58.586481+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:58.586487+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:58.586536+00:00", "trade", 13.36, 35.0]
["2026-09-28T19:31:58.587246+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:58.587683+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:58.587695+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:58.588171+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:58.588329+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:58.589848+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:58.590138+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:58.590513+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:31:58.594375+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:32:01.110438+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:32:01.110481+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:32:01.119214+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:32:02.415927+00:00", "trade", 13.36, 91.0]
["2026-09-28T19:32:02.415928+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:32:02.416128+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:32:02.430606+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:32:02.913369+00:00", "trade", 13.368, 15.0]
["2026-09-28T19:32:03.767383+00:00", "trade", 13.3687, 279.0]
["2026-09-28T19:32:03.770354+00:00", "trade", 13.3684, 294.0]
["2026-09-28T19:32:03.774397+00:00", "trade", 13.368, 10.0]
["2026-09-28T19:32:03.913149+00:00", "trade", 13.3773, 100.0]
["2026-09-28T19:32:04.441761+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:32:04.441787+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:32:04.807329+00:00", "trade", 13.3817, 3.0]
["2026-09-28T19:32:04.815401+00:00", "trade", 13.3683, 1.0]
["2026-09-28T19:32:05.855569+00:00", "trade", 13.3854, 9.0]
["2026-09-28T19:32:07.431732+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:32:07.431756+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:32:07.431784+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:32:07.432328+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:32:07.434861+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:32:07.435323+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:32:07.522150+00:00", "trade", 13.365, 2.0]
["2026-09-28T19:32:08.577967+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:32:08.578016+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:32:08.800182+00:00", "trade", 13.3684, 2.0]
["2026-09-28T19:32:10.457626+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:32:10.656160+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:32:10.656178+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:32:10.658715+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:32:12.932012+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:32:12.932326+00:00", "trade", 13.365, 20.0]
["2026-09-28T19:32:12.933926+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:32:12.934812+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:32:13.070388+00:00", "trade", 13.3674, 5.0]
["2026-09-28T19:32:15.144519+00:00", "trade", 13.3682, 46.0]
["2026-09-28T19:32:15.970400+00:00", "trade", 13.3681, 264.0]
["2026-09-28T19:32:17.410549+00:00", "trade", 13.365, 11.0]
["2026-09-28T19:32:17.588216+00:00", "trade", 13.365, 1.0]
["2026-09-28T19:32:18.337884+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:32:18.338867+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:32:20.056028+00:00", "trade", 13.365, 53.0]
["2026-09-28T19:32:20.056030+00:00", "trade", 13.365, 300.0]
["2026-09-28T19:32:20.056031+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:32:20.063814+00:00", "trade", 13.365, 147.0]
["2026-09-28T19:32:20.104506+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:32:20.138194+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:32:20.142726+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:32:20.946762+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:32:21.002895+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:32:21.002956+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:32:21.004249+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:32:21.004584+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:32:25.746337+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:32:25.867560+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:32:26.472357+00:00", "trade", 13.3676, 1.0]
["2026-09-28T19:32:27.012583+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:32:27.066223+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:32:27.639008+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:32:27.639471+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:32:27.698711+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:32:28.686562+00:00", "trade", 13.365, 90.0]
["2026-09-28T19:32:30.517709+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:32:30.517711+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:32:30.517711+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:32:30.518165+00:00", "trade", 13.37, 51.0]
["2026-09-28T19:32:30.518170+00:00", "trade", 13.37, 5.0]
["2026-09-28T19:32:30.518180+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:32:30.518207+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:32:30.518236+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:32:30.518259+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:32:30.518601+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:32:30.518619+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:32:30.518657+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:32:30.524727+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:32:30.525204+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:32:30.527546+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:32:30.772514+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:32:31.388997+00:00", "trade", 13.365, 9.0]
["2026-09-28T19:32:31.862349+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:32:31.862406+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:32:31.862782+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:32:31.863275+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:32:32.775332+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:32:32.775485+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:32:32.775793+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:32:32.775804+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:32:32.775814+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:32:32.775964+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:32:32.776247+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:32:32.776397+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:32:32.892358+00:00", "trade", 13.3674, 1.0]
["2026-09-28T19:32:32.915370+00:00", "trade", 13.3651, 11.0]
["2026-09-28T19:32:32.954720+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:32:33.298441+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:32:33.776395+00:00", "trade", 13.3651, 7.0]
["2026-09-28T19:32:35.191357+00:00", "trade", 13.3674, 1.0]
["2026-09-28T19:32:36.791384+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:32:36.957871+00:00", "trade", 13.365, 3.0]
["2026-09-28T19:32:38.042980+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:32:39.553156+00:00", "trade", 13.3674, 2.0]
["2026-09-28T19:32:39.763231+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:32:41.542142+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:32:41.765461+00:00", "trade", 13.3673, 57.0]
["2026-09-28T19:32:41.999878+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:32:42.589809+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:32:42.594246+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:32:42.644412+00:00", "trade", 13.3672, 5.0]
["2026-09-28T19:32:43.072391+00:00", "trade", 13.3651, 4.0]
["2026-09-28T19:32:43.073207+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:32:43.073685+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:32:43.074137+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:32:43.594921+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:32:43.595300+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:32:43.595443+00:00", "trade", 13.365, 2.0]
["2026-09-28T19:32:44.776330+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:32:45.912248+00:00", "trade", 13.3752, 160.0]
["2026-09-28T19:32:46.373964+00:00", "trade", 13.3674, 11.0]
["2026-09-28T19:32:46.870138+00:00", "trade", 13.3644, 24.0]
["2026-09-28T19:32:47.284448+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:32:47.502329+00:00", "trade", 13.37, 69.0]
["2026-09-28T19:32:47.945716+00:00", "trade", 13.3824, 300.0]
["2026-09-28T19:32:48.366887+00:00", "trade", 13.365, 400.0]
["2026-09-28T19:32:48.366967+00:00", "trade", 13.365, 300.0]
["2026-09-28T19:32:48.366976+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:32:48.366984+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:32:48.664493+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:32:48.664969+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:32:48.664982+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:32:48.665021+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:32:48.665424+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:32:48.665436+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:32:49.075007+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:32:50.461116+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:32:50.579256+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:32:50.579414+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:32:52.391252+00:00", "trade", 13.365, 300.0]
["2026-09-28T19:32:53.915872+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:32:54.202380+00:00", "trade", 13.3653, 16.0]
["2026-09-28T19:32:54.670862+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:32:55.384209+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:32:56.125018+00:00", "trade", 13.382, 100.0]
["2026-09-28T19:32:56.483455+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:32:56.483625+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:32:56.484069+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:32:56.484314+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:32:56.504609+00:00", "trade", 13.365, 1.0]
["2026-09-28T19:32:56.516427+00:00", "trade", 13.365, 2.0]
["2026-09-28T19:32:56.624732+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:32:58.603203+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:32:58.719337+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:33:00.975445+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:33:00.975905+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:33:01.098313+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:33:01.211360+00:00", "trade", 13.3669, 5.0]
["2026-09-28T19:33:02.140228+00:00", "trade", 13.365, 300.0]
["2026-09-28T19:33:02.140275+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:33:02.225274+00:00", "trade", 13.365, 108.0]
["2026-09-28T19:33:02.800691+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:33:02.917414+00:00", "trade", 13.365, 11.0]
["2026-09-28T19:33:02.958053+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:33:03.502432+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:33:03.778416+00:00", "trade", 13.365, 7.0]
["2026-09-28T19:33:04.449786+00:00", "trade", 13.36, 1.0]
["2026-09-28T19:33:04.450159+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:33:04.450251+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:33:04.450607+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:33:04.450834+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:33:04.451303+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:33:04.829456+00:00", "trade", 13.3651, 1.0]
["2026-09-28T19:33:04.859538+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:33:06.706390+00:00", "trade", 13.3669, 55.0]
["2026-09-28T19:33:06.706443+00:00", "trade", 13.3669, 1.0]
["2026-09-28T19:33:07.635448+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:33:08.036479+00:00", "trade", 13.3662, 43.0]
["2026-09-28T19:33:08.036653+00:00", "trade", 13.3647, 34.0]
["2026-09-28T19:33:08.036938+00:00", "trade", 13.3652, 22.0]
["2026-09-28T19:33:08.879002+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:33:10.739360+00:00", "trade", 13.3669, 1.0]
["2026-09-28T19:33:11.471515+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:33:11.472120+00:00", "trade", 13.365, 108.0]
["2026-09-28T19:33:11.472858+00:00", "trade", 13.365, 3.0]
["2026-09-28T19:33:11.473009+00:00", "trade", 13.365, 130.0]
["2026-09-28T19:33:11.948336+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:33:11.948752+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:33:11.950396+00:00", "trade", 13.37, 168.0]
["2026-09-28T19:33:11.950460+00:00", "trade", 13.37, 26.0]
["2026-09-28T19:33:11.950561+00:00", "trade", 13.37, 26.0]
["2026-09-28T19:33:11.950617+00:00", "trade", 13.37, 500.0]
["2026-09-28T19:33:11.950625+00:00", "trade", 13.37, 500.0]
["2026-09-28T19:33:11.950656+00:00", "trade", 13.37, 126.0]
["2026-09-28T19:33:11.950740+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:33:11.950867+00:00", "trade", 13.365, 3.0]
["2026-09-28T19:33:11.950887+00:00", "trade", 13.37, 27.0]
["2026-09-28T19:33:11.951185+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:33:11.951187+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:33:11.951188+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:33:11.951190+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:33:11.951210+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:33:11.951216+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:33:11.951218+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:33:11.951223+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:33:11.951230+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:33:11.951236+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:33:11.951242+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:33:11.951249+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:33:11.951256+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:33:11.951263+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:33:11.951270+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:33:11.951271+00:00", "trade", 13.37, 52.0]
["2026-09-28T19:33:11.951276+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:33:11.951277+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:33:11.951277+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:33:11.951278+00:00", "trade", 13.37, 12.0]
["2026-09-28T19:33:11.951279+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:33:11.951286+00:00", "trade", 13.37, 4.0]
["2026-09-28T19:33:11.951286+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:33:11.951291+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:33:11.951298+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:33:11.951302+00:00", "trade", 13.37, 200.0]
["2026-09-28T19:33:11.951322+00:00", "trade", 13.37, 20.0]
["2026-09-28T19:33:11.951324+00:00", "trade", 13.37, 500.0]
["2026-09-28T19:33:11.951349+00:00", "trade", 13.37, 500.0]
["2026-09-28T19:33:11.951350+00:00", "trade", 13.37, 500.0]
["2026-09-28T19:33:11.951489+00:00", "trade", 13.37, 352.0]
["2026-09-28T19:33:11.951517+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:33:11.951524+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:33:11.951531+00:00", "trade", 13.37, 352.0]
["2026-09-28T19:33:11.951535+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:33:11.951572+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:33:11.951573+00:00", "trade", 13.37, 21.0]
["2026-09-28T19:33:11.951576+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:33:11.951580+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:33:11.951587+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:33:11.951594+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:33:11.951600+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:33:11.951608+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:33:11.951613+00:00", "trade", 13.37, 175.0]
["2026-09-28T19:33:11.951618+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:33:11.951619+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:33:11.951622+00:00", "trade", 13.37, 78.0]
["2026-09-28T19:33:11.951622+00:00", "trade", 13.37, 108.0]
["2026-09-28T19:33:11.951622+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:33:11.951625+00:00", "trade", 13.37, 6.0]
["2026-09-28T19:33:11.951626+00:00", "trade", 13.37, 5.0]
["2026-09-28T19:33:11.951628+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:33:11.951629+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:33:11.951630+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:33:11.951630+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:33:11.951631+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:33:11.951633+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:33:11.951636+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:33:11.951637+00:00", "trade", 13.37, 88.0]
["2026-09-28T19:33:11.951637+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:33:11.951651+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:33:11.951651+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:33:11.951667+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:33:11.951718+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:33:11.951723+00:00", "trade", 13.37, 500.0]
["2026-09-28T19:33:11.951728+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:33:11.951741+00:00", "trade", 13.37, 500.0]
["2026-09-28T19:33:11.951771+00:00", "trade", 13.37, 500.0]
["2026-09-28T19:33:11.951787+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:33:11.951791+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:33:11.951798+00:00", "trade", 13.37, 436.0]
["2026-09-28T19:33:11.951805+00:00", "trade", 13.37, 500.0]
["2026-09-28T19:33:11.951825+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:33:11.951842+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:33:11.951849+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:33:11.951856+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:33:11.952037+00:00", "trade", 13.37, 500.0]
["2026-09-28T19:33:11.952058+00:00", "trade", 13.37, 500.0]
["2026-09-28T19:33:11.952087+00:00", "trade", 13.38, 500.0]
["2026-09-28T19:33:11.952120+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:33:11.952292+00:00", "trade", 13.3697, 20.0]
["2026-09-28T19:33:11.952430+00:00", "trade", 13.38, 500.0]
["2026-09-28T19:33:11.952464+00:00", "trade", 13.38, 500.0]
["2026-09-28T19:33:11.952481+00:00", "trade", 13.38, 500.0]
["2026-09-28T19:33:11.952668+00:00", "trade", 13.3698, 20.0]
["2026-09-28T19:33:11.952833+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:33:11.952848+00:00", "trade", 13.38, 500.0]
["2026-09-28T19:33:11.952858+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:33:11.952868+00:00", "trade", 13.38, 500.0]
["2026-09-28T19:33:11.952893+00:00", "trade", 13.38, 412.0]
["2026-09-28T19:33:11.952922+00:00", "trade", 13.38, 500.0]
["2026-09-28T19:33:11.953260+00:00", "trade", 13.38, 500.0]
["2026-09-28T19:33:11.953450+00:00", "trade", 13.3746, 20.0]
["2026-09-28T19:33:11.953680+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:33:11.953686+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:33:11.954681+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:33:11.954688+00:00", "trade", 13.375, 92.0]
["2026-09-28T19:33:11.954690+00:00", "trade", 13.38, 400.0]
["2026-09-28T19:33:11.954691+00:00", "trade", 13.38, 1.0]
["2026-09-28T19:33:11.954692+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:33:11.954699+00:00", "trade", 13.38, 72.0]
["2026-09-28T19:33:11.954699+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:33:11.954699+00:00", "trade", 13.38, 8.0]
["2026-09-28T19:33:11.954700+00:00", "trade", 13.38, 92.0]
["2026-09-28T19:33:11.954717+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:33:11.954720+00:00", "trade", 13.38, 33.0]
["2026-09-28T19:33:11.954725+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:33:11.954725+00:00", "trade", 13.38, 24.0]
["2026-09-28T19:33:11.954729+00:00", "trade", 13.38, 36.0]
["2026-09-28T19:33:11.954734+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:33:11.954736+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:33:11.954738+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:33:11.954741+00:00", "trade", 13.38, 77.0]
["2026-09-28T19:33:11.954745+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:33:11.954746+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:33:11.954748+00:00", "trade", 13.38, 76.0]
["2026-09-28T19:33:11.954751+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:33:11.954753+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:33:11.954759+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:33:11.954760+00:00", "trade", 13.38, 1.0]
["2026-09-28T19:33:11.954762+00:00", "trade", 13.38, 75.0]
["2026-09-28T19:33:11.954765+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:33:11.954766+00:00", "trade", 13.38, 72.0]
["2026-09-28T19:33:11.954771+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:33:11.954771+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:33:11.954773+00:00", "trade", 13.38, 5.0]
["2026-09-28T19:33:11.954774+00:00", "trade", 13.38, 28.0]
["2026-09-28T19:33:11.954774+00:00", "trade", 13.38, 80.0]
["2026-09-28T19:33:11.954776+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:33:11.954777+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:33:11.954783+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:33:11.954791+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:33:11.954805+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:33:11.954812+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:33:11.955020+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:33:11.955031+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:33:11.955043+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:33:11.955051+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:33:11.955127+00:00", "trade", 13.38, 8.0]
["2026-09-28T19:33:11.955127+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:33:11.955128+00:00", "trade", 13.38, 4.0]
["2026-09-28T19:33:11.955130+00:00", "trade", 13.38, 12.0]
["2026-09-28T19:33:11.955130+00:00", "trade", 13.38, 5.0]
["2026-09-28T19:33:11.955130+00:00", "trade", 13.38, 6.0]
["2026-09-28T19:33:11.955130+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:33:11.955133+00:00", "trade", 13.38, 43.0]
["2026-09-28T19:33:11.955134+00:00", "trade", 13.38, 33.0]
["2026-09-28T19:33:11.955134+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:33:11.955135+00:00", "trade", 13.38, 1.0]
["2026-09-28T19:33:11.955135+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:33:11.955138+00:00", "trade", 13.38, 56.0]
["2026-09-28T19:33:11.955138+00:00", "trade", 13.38, 20.0]
["2026-09-28T19:33:11.955139+00:00", "trade", 13.38, 83.0]
["2026-09-28T19:33:11.955141+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:33:11.955142+00:00", "trade", 13.38, 71.0]
["2026-09-28T19:33:11.955145+00:00", "trade", 13.38, 80.0]
["2026-09-28T19:33:11.955151+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:33:11.955158+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:33:11.955164+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:33:11.955171+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:33:11.955177+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:33:11.955184+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:33:11.955191+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:33:11.955205+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:33:11.955213+00:00", "trade", 13.38, 44.0]
["2026-09-28T19:33:11.955225+00:00", "trade", 13.38, 39.0]
["2026-09-28T19:33:11.955228+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:33:11.955234+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:33:11.955246+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:33:11.955278+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:33:11.955302+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:33:11.955305+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:33:11.955318+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:33:11.955325+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:33:11.955385+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:33:11.955460+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:33:11.955466+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:33:11.955472+00:00", "trade", 13.3724, 20.0]
["2026-09-28T19:33:11.955472+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:33:11.955479+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:33:11.955486+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:33:11.955494+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:33:11.955495+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:33:11.955496+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:33:11.955497+00:00", "trade", 13.39, 80.0]
["2026-09-28T19:33:11.955501+00:00", "trade", 13.39, 28.0]
["2026-09-28T19:33:11.955502+00:00", "trade", 13.39, 20.0]
["2026-09-28T19:33:11.955526+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:33:11.955528+00:00", "trade", 13.39, 5.0]
["2026-09-28T19:33:11.955532+00:00", "trade", 13.39, 48.0]
["2026-09-28T19:33:11.955533+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:33:11.955540+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:33:11.955546+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:33:11.955552+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:33:11.955559+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:33:11.955565+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:33:11.955571+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:33:11.955585+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:33:11.955593+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:33:11.955740+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:33:11.955768+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:33:11.955776+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:33:11.955793+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:33:11.955800+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:33:11.955804+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:33:11.955807+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:33:11.955821+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:33:11.955827+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:33:11.955834+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:33:11.955841+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:33:11.955847+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:33:11.955854+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:33:11.955861+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:33:11.955872+00:00", "trade", 13.39, 8.0]
["2026-09-28T19:33:11.955872+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:33:11.955872+00:00", "trade", 13.39, 20.0]
["2026-09-28T19:33:11.955873+00:00", "trade", 13.39, 36.0]
["2026-09-28T19:33:11.955886+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:33:11.955888+00:00", "trade", 13.39, 50.0]
["2026-09-28T19:33:11.955888+00:00", "trade", 13.39, 73.0]
["2026-09-28T19:33:11.955891+00:00", "trade", 13.39, 75.0]
["2026-09-28T19:33:11.955891+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:33:11.955893+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:33:11.955895+00:00", "trade", 13.39, 5.0]
["2026-09-28T19:33:11.955896+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:33:11.956030+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:33:11.956044+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:33:11.956050+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:33:11.956095+00:00", "trade", 13.39, 500.0]
["2026-09-28T19:33:11.956138+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:33:11.956191+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:33:11.956199+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:33:11.956206+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:33:11.956212+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:33:11.956285+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:33:11.956318+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:33:11.956325+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:33:11.956332+00:00", "trade", 13.4, 20.0]
["2026-09-28T19:33:11.956333+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:33:11.956340+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:33:11.956358+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:33:11.956419+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:33:11.956423+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:33:11.956436+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:33:11.956449+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:33:11.956453+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:33:11.956456+00:00", "trade", 13.4, 5.0]
["2026-09-28T19:33:11.956461+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:33:11.956466+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:33:11.956473+00:00", "trade", 13.4, 3.0]
["2026-09-28T19:33:11.956473+00:00", "trade", 13.4, 1.0]
["2026-09-28T19:33:11.956476+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:33:11.956535+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:33:11.956601+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:33:11.956618+00:00", "trade", 13.4, 81.0]
["2026-09-28T19:33:11.956620+00:00", "trade", 13.4, 19.0]
["2026-09-28T19:33:11.956621+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:33:11.956623+00:00", "trade", 13.4, 80.0]
["2026-09-28T19:33:11.956638+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:33:11.956639+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:33:11.956646+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:33:11.956653+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:33:11.956660+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:33:11.956673+00:00", "trade", 13.3828, 21.0]
["2026-09-28T19:33:11.956673+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:33:11.956679+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:33:11.956686+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:33:11.956693+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:33:11.956707+00:00", "trade", 13.4, 75.0]
["2026-09-28T19:33:11.956707+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:33:11.956710+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:33:11.956710+00:00", "trade", 13.4, 71.0]
["2026-09-28T19:33:11.956712+00:00", "trade", 13.4, 71.0]
["2026-09-28T19:33:11.956712+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:33:11.956712+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:33:11.956717+00:00", "trade", 13.4, 1.0]
["2026-09-28T19:33:11.956744+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:33:11.956752+00:00", "trade", 13.3819, 20.0]
["2026-09-28T19:33:11.956947+00:00", "trade", 13.4, 7.0]
["2026-09-28T19:33:11.956987+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:33:11.957088+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:33:11.957142+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:33:11.957147+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:33:11.957153+00:00", "quote", 13.4, 13.4]
["2026-09-28T19:33:11.957168+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:33:11.957169+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:33:11.957176+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:33:11.957182+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:33:11.957189+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:33:11.957194+00:00", "trade", 13.41, 20.0]
["2026-09-28T19:33:11.957235+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:33:11.957237+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:33:11.957253+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:33:11.957317+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:33:11.957331+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:33:11.957348+00:00", "trade", 13.41, 1.0]
["2026-09-28T19:33:11.957355+00:00", "trade", 13.41, 86.0]
["2026-09-28T19:33:11.957412+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:33:11.957529+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:33:11.957582+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:33:11.957600+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:33:11.957614+00:00", "trade", 13.41, 1.0]
["2026-09-28T19:33:11.957621+00:00", "trade", 13.41, 5.0]
["2026-09-28T19:33:11.957622+00:00", "trade", 13.41, 2.0]
["2026-09-28T19:33:11.957623+00:00", "trade", 13.41, 20.0]
["2026-09-28T19:33:11.957623+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:33:11.957628+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:33:11.957681+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:33:11.957742+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:33:11.957780+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:33:11.957863+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:33:11.957998+00:00", "trade", 13.41, 200.0]
["2026-09-28T19:33:11.957999+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:33:11.958044+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:33:11.958056+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:33:11.958075+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:33:11.958126+00:00", "trade", 13.41, 200.0]
["2026-09-28T19:33:11.958129+00:00", "trade", 13.41, 300.0]
["2026-09-28T19:33:11.958187+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:33:11.958284+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:33:11.958348+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:33:11.958388+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:33:11.958465+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:33:11.958470+00:00", "trade", 13.41, 300.0]
["2026-09-28T19:33:11.958499+00:00", "trade", 13.41, 184.0]
["2026-09-28T19:33:11.958567+00:00", "trade", 13.41, 200.0]
["2026-09-28T19:33:11.958567+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:33:11.958584+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:33:11.958684+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:33:11.958714+00:00", "trade", 13.41, 400.0]
["2026-09-28T19:33:11.958723+00:00", "trade", 13.41, 400.0]
["2026-09-28T19:33:11.958899+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:11.959007+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:11.959014+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:11.959020+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:11.959089+00:00", "trade", 13.41, 97.0]
["2026-09-28T19:33:11.959096+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:33:11.959117+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:11.959155+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:11.959162+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:11.959169+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:11.959204+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:11.959313+00:00", "trade", 13.42, 300.0]
["2026-09-28T19:33:11.959315+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:33:11.959315+00:00", "trade", 13.42, 1.0]
["2026-09-28T19:33:11.959317+00:00", "trade", 13.42, 16.0]
["2026-09-28T19:33:11.959327+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:11.959355+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:11.959362+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:11.959367+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:33:11.959374+00:00", "trade", 13.41, 51.0]
["2026-09-28T19:33:11.959375+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:33:11.959385+00:00", "trade", 13.42, 800.0]
["2026-09-28T19:33:11.959397+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:11.959403+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:11.959404+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:33:11.959408+00:00", "trade", 13.42, 300.0]
["2026-09-28T19:33:11.959411+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:11.959414+00:00", "trade", 13.42, 1.0]
["2026-09-28T19:33:11.959415+00:00", "trade", 13.42, 1.0]
["2026-09-28T19:33:11.959416+00:00", "trade", 13.42, 1599.0]
["2026-09-28T19:33:11.959418+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:11.959424+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:11.959431+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:11.959438+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:11.959445+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:11.959452+00:00", "trade", 13.42, 13.0]
["2026-09-28T19:33:11.959454+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:11.959461+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:11.959487+00:00", "trade", 13.42, 200.0]
["2026-09-28T19:33:11.959487+00:00", "trade", 13.42, 20.0]
["2026-09-28T19:33:11.959488+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:33:11.959489+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:11.959502+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:11.959536+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:11.959565+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:11.959572+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:11.959595+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:11.959602+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:11.959607+00:00", "trade", 13.42, 200.0]
["2026-09-28T19:33:11.959607+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:11.959608+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:11.959613+00:00", "trade", 13.42, 1.0]
["2026-09-28T19:33:11.959618+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:33:11.959622+00:00", "trade", 13.42, 1799.0]
["2026-09-28T19:33:11.959628+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:11.959635+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:11.959666+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:11.959704+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:11.959754+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:11.959755+00:00", "trade", 13.42, 200.0]
["2026-09-28T19:33:11.959755+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:33:11.959755+00:00", "trade", 13.42, 700.0]
["2026-09-28T19:33:11.959762+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:11.959780+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:33:11.959780+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:11.959782+00:00", "trade", 13.42, 10.0]
["2026-09-28T19:33:11.959797+00:00", "trade", 13.42, 1990.0]
["2026-09-28T19:33:11.959809+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:11.959889+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:11.959913+00:00", "trade", 13.42, 800.0]
["2026-09-28T19:33:11.959913+00:00", "trade", 13.42, 34.0]
["2026-09-28T19:33:11.959924+00:00", "trade", 13.42, 611.0]
["2026-09-28T19:33:11.959926+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:11.959958+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:11.960015+00:00", "trade", 13.4132, 21.0]
["2026-09-28T19:33:11.960047+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:11.960051+00:00", "trade", 13.42, 300.0]
["2026-09-28T19:33:11.960059+00:00", "trade", 13.43, 1.0]
["2026-09-28T19:33:11.960074+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:11.960084+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:11.960125+00:00", "trade", 13.42, 38.0]
["2026-09-28T19:33:11.960127+00:00", "trade", 13.43, 300.0]
["2026-09-28T19:33:11.960128+00:00", "trade", 13.43, 1.0]
["2026-09-28T19:33:11.960130+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:33:11.960132+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:11.960155+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:11.960156+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:33:11.960160+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:33:11.960162+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:11.960164+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:11.960169+00:00", "trade", 13.43, 1.0]
["2026-09-28T19:33:11.960176+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:11.960179+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:33:11.960182+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:11.960189+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:11.960196+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:11.960204+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:11.960217+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:11.960219+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:11.960223+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:11.960230+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:11.960236+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:11.960243+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:11.960250+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:11.960289+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:11.960360+00:00", "trade", 13.4145, 20.0]
["2026-09-28T19:33:11.960365+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:11.960424+00:00", "trade", 13.44, 300.0]
["2026-09-28T19:33:11.960425+00:00", "trade", 13.44, 1.0]
["2026-09-28T19:33:11.960426+00:00", "trade", 13.44, 300.0]
["2026-09-28T19:33:11.960457+00:00", "trade", 13.42, 66.0]
["2026-09-28T19:33:11.960464+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:11.960472+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:11.960479+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:11.960485+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:11.960491+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:11.960498+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:11.960505+00:00", "quote", 13.42, 13.42]
["2026-09-28T19:33:11.960507+00:00", "trade", 13.4193, 21.0]
["2026-09-28T19:33:11.960516+00:00", "trade", 13.42, 52.0]
["2026-09-28T19:33:11.960523+00:00", "quote", 13.42, 13.42]
["2026-09-28T19:33:11.960525+00:00", "quote", 13.42, 13.42]
["2026-09-28T19:33:11.960531+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:33:11.960533+00:00", "quote", 13.42, 13.42]
["2026-09-28T19:33:11.960536+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:33:11.960540+00:00", "quote", 13.42, 13.42]
["2026-09-28T19:33:11.960544+00:00", "trade", 13.44, 1.0]
["2026-09-28T19:33:11.960546+00:00", "trade", 13.43, 52.0]
["2026-09-28T19:33:11.960547+00:00", "quote", 13.42, 13.42]
["2026-09-28T19:33:11.960551+00:00", "trade", 13.44, 300.0]
["2026-09-28T19:33:11.960561+00:00", "quote", 13.42, 13.42]
["2026-09-28T19:33:11.960564+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:33:11.960568+00:00", "trade", 13.44, 203.0]
["2026-09-28T19:33:11.960568+00:00", "quote", 13.42, 13.42]
["2026-09-28T19:33:11.960574+00:00", "quote", 13.42, 13.42]
["2026-09-28T19:33:11.960581+00:00", "quote", 13.42, 13.42]
["2026-09-28T19:33:11.960587+00:00", "quote", 13.42, 13.42]
["2026-09-28T19:33:11.960593+00:00", "quote", 13.42, 13.42]
["2026-09-28T19:33:11.960598+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:11.960600+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:11.960608+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:11.960614+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:11.960621+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:11.960628+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:11.960634+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:11.960636+00:00", "quote", 13.42, 13.42]
["2026-09-28T19:33:11.960647+00:00", "quote", 13.42, 13.42]
["2026-09-28T19:33:11.960653+00:00", "quote", 13.42, 13.42]
["2026-09-28T19:33:11.960657+00:00", "trade", 13.42, 48.0]
["2026-09-28T19:33:11.960660+00:00", "quote", 13.42, 13.42]
["2026-09-28T19:33:11.960667+00:00", "quote", 13.42, 13.42]
["2026-09-28T19:33:11.960675+00:00", "quote", 13.42, 13.42]
["2026-09-28T19:33:11.960676+00:00", "trade", 13.42, 52.0]
["2026-09-28T19:33:11.960679+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:11.960682+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:11.960688+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:11.960701+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:11.960708+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:11.960738+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:11.960739+00:00", "trade", 13.42, 200.0]
["2026-09-28T19:33:11.960749+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:11.960757+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:11.960761+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:11.960795+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:11.960813+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:11.960833+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:11.960854+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:11.960873+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:11.960888+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:11.960917+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:33:11.960972+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:33:11.960972+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:11.961003+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:11.961028+00:00", "trade", 13.43, 158.0]
["2026-09-28T19:33:11.961066+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:11.961076+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:11.961089+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:11.961112+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:11.961138+00:00", "trade", 13.4124, 20.0]
["2026-09-28T19:33:11.961246+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:11.961270+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:11.961289+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:33:11.961299+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:11.961306+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:11.961308+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:33:11.961312+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:11.961319+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:11.961330+00:00", "trade", 13.43, 152.0]
["2026-09-28T19:33:11.961332+00:00", "trade", 13.43, 13.0]
["2026-09-28T19:33:11.961333+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:33:11.961333+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:11.961352+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:11.961367+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:11.961383+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:11.961411+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:33:11.961412+00:00", "trade", 13.44, 3800.0]
["2026-09-28T19:33:11.961423+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:11.961429+00:00", "trade", 13.44, 20.0]
["2026-09-28T19:33:11.961437+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:11.961448+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:11.961456+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:11.961462+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:11.961467+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:33:11.961469+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:11.961475+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:33:11.961479+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.961480+00:00", "trade", 13.44, 80.0]
["2026-09-28T19:33:11.961481+00:00", "trade", 13.44, 20.0]
["2026-09-28T19:33:11.961482+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.961488+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.961491+00:00", "trade", 13.44, 797.0]
["2026-09-28T19:33:11.961491+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.961492+00:00", "trade", 13.44, 800.0]
["2026-09-28T19:33:11.961495+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.961502+00:00", "trade", 13.44, 2172.0]
["2026-09-28T19:33:11.961502+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.961502+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.961509+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.961516+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.961521+00:00", "trade", 13.44, 2628.0]
["2026-09-28T19:33:11.961523+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.961530+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.961540+00:00", "trade", 13.44, 1.0]
["2026-09-28T19:33:11.961540+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:33:11.961540+00:00", "trade", 13.44, 2900.0]
["2026-09-28T19:33:11.961540+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.961550+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.961557+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.961564+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.961572+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.961580+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.961583+00:00", "trade", 13.44, 250.0]
["2026-09-28T19:33:11.961587+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.961594+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.961602+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.961609+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.961616+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.961618+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.961626+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.961633+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.961641+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.961645+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:33:11.961647+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:33:11.961654+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:33:11.961674+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:33:11.961676+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.961720+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.961768+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.961796+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.961811+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.961817+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.961825+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.961842+00:00", "trade", 13.44, 589.0]
["2026-09-28T19:33:11.961845+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.961846+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:33:11.961852+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.961860+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.961871+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.961885+00:00", "trade", 13.44, 250.0]
["2026-09-28T19:33:11.961957+00:00", "trade", 13.44, 250.0]
["2026-09-28T19:33:11.961999+00:00", "trade", 13.4356, 24.0]
["2026-09-28T19:33:11.962003+00:00", "trade", 13.44, 250.0]
["2026-09-28T19:33:11.962077+00:00", "trade", 13.4301, 25.0]
["2026-09-28T19:33:11.962099+00:00", "trade", 13.44, 57.0]
["2026-09-28T19:33:11.962099+00:00", "trade", 13.44, 59.0]
["2026-09-28T19:33:11.962100+00:00", "trade", 13.44, 88.0]
["2026-09-28T19:33:11.962101+00:00", "trade", 13.44, 88.0]
["2026-09-28T19:33:11.962101+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.962110+00:00", "trade", 13.44, 1.0]
["2026-09-28T19:33:11.962114+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.962121+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:33:11.962121+00:00", "trade", 13.44, 1455.0]
["2026-09-28T19:33:11.962129+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.962136+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.962144+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.962150+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.962156+00:00", "trade", 13.4398, 20.0]
["2026-09-28T19:33:11.962171+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.962178+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.962187+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.962196+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.962197+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.962202+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.962204+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.962220+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:33:11.962229+00:00", "trade", 13.44, 250.0]
["2026-09-28T19:33:11.962236+00:00", "trade", 13.4399, 20.0]
["2026-09-28T19:33:11.962237+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.962250+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:33:11.962251+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.962252+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.962254+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:33:11.962258+00:00", "trade", 13.44, 2000.0]
["2026-09-28T19:33:11.962260+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.962261+00:00", "trade", 13.44, 300.0]
["2026-09-28T19:33:11.962262+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:33:11.962262+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.962267+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.962290+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.962296+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.962300+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.962301+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:33:11.962303+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.962305+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:33:11.962307+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.962310+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.962312+00:00", "trade", 13.45, 1.0]
["2026-09-28T19:33:11.962312+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.962313+00:00", "trade", 13.45, 95.0]
["2026-09-28T19:33:11.962317+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.962338+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.962344+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:33:11.962344+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.962345+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:33:11.962345+00:00", "quote", 13.43, 13.45]
["2026-09-28T19:33:11.962352+00:00", "quote", 13.43, 13.45]
["2026-09-28T19:33:11.962359+00:00", "quote", 13.43, 13.45]
["2026-09-28T19:33:11.962362+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:33:11.962362+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.962370+00:00", "trade", 13.44, 1.0]
["2026-09-28T19:33:11.962370+00:00", "trade", 13.44, 250.0]
["2026-09-28T19:33:11.962370+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.962390+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.962407+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.962415+00:00", "trade", 13.44, 99.0]
["2026-09-28T19:33:11.962415+00:00", "trade", 13.44, 1.0]
["2026-09-28T19:33:11.962422+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:33:11.962423+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:33:11.962428+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:33:11.962430+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.962436+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:33:11.962439+00:00", "trade", 13.44, 82.0]
["2026-09-28T19:33:11.962439+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.962440+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:33:11.962442+00:00", "trade", 13.44, 523.0]
["2026-09-28T19:33:11.962446+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.962453+00:00", "quote", 13.43, 13.45]
["2026-09-28T19:33:11.962461+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.962467+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.962473+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.962480+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:33:11.962482+00:00", "trade", 13.44, 300.0]
["2026-09-28T19:33:11.962483+00:00", "trade", 13.44, 300.0]
["2026-09-28T19:33:11.962496+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.962503+00:00", "trade", 13.44, 216.0]
["2026-09-28T19:33:11.962503+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:33:11.962503+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.962507+00:00", "trade", 13.44, 250.0]
["2026-09-28T19:33:11.962509+00:00", "trade", 13.44, 82.0]
["2026-09-28T19:33:11.962511+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.962513+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:33:11.962518+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:11.962521+00:00", "trade", 13.44, 300.0]
["2026-09-28T19:33:11.962531+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:33:11.962540+00:00", "quote", 13.43, 13.45]
["2026-09-28T19:33:11.962552+00:00", "trade", 13.44, 250.0]
["2026-09-28T19:33:11.962553+00:00", "quote", 13.43, 13.45]
["2026-09-28T19:33:11.962554+00:00", "quote", 13.43, 13.45]
["2026-09-28T19:33:11.962560+00:00", "quote", 13.43, 13.45]
["2026-09-28T19:33:11.962569+00:00", "quote", 13.43, 13.45]
["2026-09-28T19:33:11.962571+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:33:11.962571+00:00", "trade", 13.44, 50.0]
["2026-09-28T19:33:11.962574+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:33:11.962574+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:33:11.962576+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:33:11.962576+00:00", "quote", 13.43, 13.45]
["2026-09-28T19:33:11.962583+00:00", "quote", 13.43, 13.45]
["2026-09-28T19:33:11.962589+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.962593+00:00", "trade", 13.44, 1.0]
["2026-09-28T19:33:11.962593+00:00", "trade", 13.44, 99.0]
["2026-09-28T19:33:11.962597+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.962604+00:00", "trade", 13.45, 1.0]
["2026-09-28T19:33:11.962611+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.962617+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.962621+00:00", "trade", 13.44, 61.0]
["2026-09-28T19:33:11.962622+00:00", "trade", 13.44, 139.0]
["2026-09-28T19:33:11.962624+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.962627+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:33:11.962647+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:33:11.962650+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:33:11.962651+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.962672+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:33:11.962683+00:00", "trade", 13.44, 300.0]
["2026-09-28T19:33:11.962688+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:33:11.962692+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.962697+00:00", "trade", 13.445, 300.0]
["2026-09-28T19:33:11.962709+00:00", "trade", 13.44, 12.0]
["2026-09-28T19:33:11.962717+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:33:11.962725+00:00", "trade", 13.44, 250.0]
["2026-09-28T19:33:11.962727+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.962728+00:00", "trade", 13.44, 250.0]
["2026-09-28T19:33:11.962730+00:00", "trade", 13.4399, 21.0]
["2026-09-28T19:33:11.962740+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:33:11.962742+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:33:11.962743+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:33:11.962751+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.962752+00:00", "trade", 13.45, 705.0]
["2026-09-28T19:33:11.962752+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:33:11.962753+00:00", "trade", 13.45, 216.0]
["2026-09-28T19:33:11.962758+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.962765+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.962773+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.962775+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:33:11.962797+00:00", "trade", 13.44, 250.0]
["2026-09-28T19:33:11.962813+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.962833+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.962835+00:00", "trade", 13.439, 20.0]
["2026-09-28T19:33:11.962840+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.962843+00:00", "trade", 13.44, 26.0]
["2026-09-28T19:33:11.962850+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.962856+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.962891+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:33:11.962893+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:33:11.962895+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:33:11.962905+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:33:11.962909+00:00", "trade", 13.44, 1100.0]
["2026-09-28T19:33:11.962928+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.962939+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.962941+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.962950+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:33:11.962950+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.962951+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:33:11.962952+00:00", "trade", 13.45, 400.0]
["2026-09-28T19:33:11.962953+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:33:11.962956+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:33:11.962959+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:33:11.962980+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.962987+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.962988+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:33:11.962993+00:00", "trade", 13.44, 1.0]
["2026-09-28T19:33:11.963001+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:33:11.963001+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.963002+00:00", "trade", 13.45, 500.0]
["2026-09-28T19:33:11.963003+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.963018+00:00", "trade", 13.44, 93.0]
["2026-09-28T19:33:11.963018+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:33:11.963020+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:33:11.963020+00:00", "trade", 13.44, 207.0]
["2026-09-28T19:33:11.963024+00:00", "trade", 13.44, 23.0]
["2026-09-28T19:33:11.963026+00:00", "trade", 13.44, 24.0]
["2026-09-28T19:33:11.963031+00:00", "trade", 13.44, 250.0]
["2026-09-28T19:33:11.963041+00:00", "trade", 13.45, 300.0]
["2026-09-28T19:33:11.963043+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.963057+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:33:11.963060+00:00", "trade", 13.44, 150.0]
["2026-09-28T19:33:11.963061+00:00", "trade", 13.45, 23.0]
["2026-09-28T19:33:11.963062+00:00", "trade", 13.45, 1.0]
["2026-09-28T19:33:11.963062+00:00", "trade", 13.45, 59.0]
["2026-09-28T19:33:11.963062+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.963063+00:00", "trade", 13.45, 1499.0]
["2026-09-28T19:33:11.963064+00:00", "trade", 13.45, 24.0]
["2026-09-28T19:33:11.963070+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:33:11.963074+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.963083+00:00", "trade", 13.45, 1.0]
["2026-09-28T19:33:11.963087+00:00", "trade", 13.45, 300.0]
["2026-09-28T19:33:11.963099+00:00", "trade", 13.44, 400.0]
["2026-09-28T19:33:11.963099+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.963108+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.963110+00:00", "trade", 13.45, 301.0]
["2026-09-28T19:33:11.963115+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.963122+00:00", "trade", 13.45, 93.0]
["2026-09-28T19:33:11.963122+00:00", "trade", 13.4401, 20.0]
["2026-09-28T19:33:11.963126+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:33:11.963126+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.963145+00:00", "trade", 13.4403, 20.0]
["2026-09-28T19:33:11.963159+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:33:11.963162+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.963194+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.963203+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.963242+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:33:11.963263+00:00", "trade", 13.45, 23.0]
["2026-09-28T19:33:11.963263+00:00", "quote", 13.44, 13.44]
["2026-09-28T19:33:11.963296+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:33:11.963308+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.963355+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.963388+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.963496+00:00", "trade", 13.45, 23.0]
["2026-09-28T19:33:11.963500+00:00", "trade", 13.45, 77.0]
["2026-09-28T19:33:11.963540+00:00", "trade", 13.4424, 20.0]
["2026-09-28T19:33:11.963585+00:00", "trade", 13.45, 1.0]
["2026-09-28T19:33:11.963600+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.963618+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.963626+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.963684+00:00", "trade", 13.4432, 20.0]
["2026-09-28T19:33:11.963786+00:00", "trade", 13.39, 3.0]
["2026-09-28T19:33:11.963868+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.963869+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:33:11.963879+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.963889+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.963895+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:33:11.963896+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.963898+00:00", "trade", 13.45, 23.0]
["2026-09-28T19:33:11.963900+00:00", "trade", 13.45, 77.0]
["2026-09-28T19:33:11.963904+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:33:11.963944+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.963969+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:33:11.963969+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.964003+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:33:11.964015+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:33:11.964016+00:00", "trade", 13.45, 23.0]
["2026-09-28T19:33:11.964027+00:00", "trade", 13.45, 77.0]
["2026-09-28T19:33:11.964030+00:00", "trade", 13.45, 400.0]
["2026-09-28T19:33:11.964034+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:33:11.964034+00:00", "trade", 13.45, 82.0]
["2026-09-28T19:33:11.964034+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:33:11.964036+00:00", "trade", 13.45, 66.0]
["2026-09-28T19:33:11.964086+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:33:11.964086+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.964117+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.964155+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.964183+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.964184+00:00", "trade", 13.45, 1384.0]
["2026-09-28T19:33:11.964185+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:33:11.964186+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:33:11.964187+00:00", "trade", 13.45, 12.0]
["2026-09-28T19:33:11.964192+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:33:11.964192+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:33:11.964192+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.964194+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:33:11.964196+00:00", "trade", 13.45, 400.0]
["2026-09-28T19:33:11.964198+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.964199+00:00", "trade", 13.45, 300.0]
["2026-09-28T19:33:11.964199+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:33:11.964200+00:00", "trade", 13.45, 56.0]
["2026-09-28T19:33:11.964211+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.964217+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.964224+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.964230+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.964237+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.964243+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.964257+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.964263+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.964270+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.964275+00:00", "trade", 13.45, 23.0]
["2026-09-28T19:33:11.964277+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.964284+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.964292+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.964298+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.964300+00:00", "trade", 13.45, 8.0]
["2026-09-28T19:33:11.964306+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.964312+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.964327+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.964333+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.964340+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.964349+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:33:11.964354+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.964359+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.964360+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.964374+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.964375+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.964381+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.964395+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.964408+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.964415+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.964422+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.964429+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.964436+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.964444+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:33:11.964444+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.964445+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:33:11.964472+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.964491+00:00", "trade", 13.447, 20.0]
["2026-09-28T19:33:11.964491+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:11.964514+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:33:11.964521+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:33:11.964542+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:33:11.964552+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:33:11.964560+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:11.964591+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:11.964604+00:00", "trade", 13.4434, 20.0]
["2026-09-28T19:33:11.964639+00:00", "trade", 13.46, 1.0]
["2026-09-28T19:33:11.964639+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:33:11.964641+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:33:11.964661+00:00", "trade", 13.46, 500.0]
["2026-09-28T19:33:11.964663+00:00", "trade", 13.46, 299.0]
["2026-09-28T19:33:11.964664+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:33:11.964670+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:11.964673+00:00", "trade", 13.455, 300.0]
["2026-09-28T19:33:11.964676+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:11.964677+00:00", "trade", 13.46, 20.0]
["2026-09-28T19:33:11.964678+00:00", "trade", 13.46, 180.0]
["2026-09-28T19:33:11.964683+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:11.964690+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:11.964694+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:33:11.964702+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:11.964706+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:33:11.964709+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:11.964716+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:11.964724+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:11.964730+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:11.964737+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:11.964743+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:11.964750+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:11.964754+00:00", "trade", 13.47, 1.0]
["2026-09-28T19:33:11.964754+00:00", "trade", 13.47, 299.0]
["2026-09-28T19:33:11.964757+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:11.964766+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:33:11.964767+00:00", "trade", 13.46, 201.0]
["2026-09-28T19:33:11.964770+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:11.964776+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:11.964784+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:11.964787+00:00", "trade", 13.46, 1699.0]
["2026-09-28T19:33:11.964790+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:33:11.964806+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:11.964813+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:11.964816+00:00", "trade", 13.46, 97.0]
["2026-09-28T19:33:11.964819+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:11.964825+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:11.964833+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:11.964839+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:11.964848+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:11.964852+00:00", "trade", 13.455, 200.0]
["2026-09-28T19:33:11.964855+00:00", "trade", 13.46, 20.0]
["2026-09-28T19:33:11.964857+00:00", "trade", 13.46, 1.0]
["2026-09-28T19:33:11.964862+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:11.964863+00:00", "trade", 13.46, 86.0]
["2026-09-28T19:33:11.964884+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:11.964899+00:00", "trade", 13.46, 1004.0]
["2026-09-28T19:33:11.964900+00:00", "trade", 13.46, 896.0]
["2026-09-28T19:33:11.964908+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:11.964915+00:00", "trade", 13.46, 184.0]
["2026-09-28T19:33:11.964918+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:33:11.964939+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:11.964952+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:11.964959+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:11.964970+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:11.964998+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:11.965010+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:11.965023+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:11.965044+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:33:11.965045+00:00", "trade", 13.46, 1.0]
["2026-09-28T19:33:11.965045+00:00", "trade", 13.46, 128.0]
["2026-09-28T19:33:11.965046+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:33:11.965046+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:33:11.965046+00:00", "trade", 13.46, 200.0]
["2026-09-28T19:33:11.965049+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:11.965069+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:11.965079+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:33:11.965080+00:00", "trade", 13.46, 201.0]
["2026-09-28T19:33:11.965096+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:11.965105+00:00", "trade", 13.46, 250.0]
["2026-09-28T19:33:11.965106+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:33:11.965111+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:11.965150+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:11.965155+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:33:11.965155+00:00", "trade", 13.46, 200.0]
["2026-09-28T19:33:11.965156+00:00", "trade", 13.46, 160.0]
["2026-09-28T19:33:11.965166+00:00", "trade", 13.46, 329.0]
["2026-09-28T19:33:11.965171+00:00", "trade", 13.46, 88.0]
["2026-09-28T19:33:11.965192+00:00", "trade", 13.46, 20.0]
["2026-09-28T19:33:11.965192+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:11.965203+00:00", "trade", 13.46, 3.0]
["2026-09-28T19:33:11.965212+00:00", "trade", 13.46, 155.0]
["2026-09-28T19:33:11.965234+00:00", "trade", 13.46, 1900.0]
["2026-09-28T19:33:11.965242+00:00", "trade", 13.46, 523.0]
["2026-09-28T19:33:11.965244+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:11.965251+00:00", "trade", 13.46, 184.0]
["2026-09-28T19:33:11.965253+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:11.965275+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:33:11.965281+00:00", "trade", 13.46, 500.0]
["2026-09-28T19:33:11.965297+00:00", "trade", 13.46, 664.0]
["2026-09-28T19:33:11.965298+00:00", "trade", 13.46, 1336.0]
["2026-09-28T19:33:11.965307+00:00", "trade", 13.451, 20.0]
["2026-09-28T19:33:11.965345+00:00", "trade", 13.4535, 20.0]
["2026-09-28T19:33:11.965357+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:11.965375+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:11.965381+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:11.965492+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:11.965512+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:11.965518+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:11.965524+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:11.965540+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:33:11.965551+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:33:11.965551+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.965554+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:33:11.965557+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:33:11.965565+00:00", "trade", 13.46, 200.0]
["2026-09-28T19:33:11.965571+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.965579+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.965580+00:00", "trade", 13.46, 115.0]
["2026-09-28T19:33:11.965583+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.965585+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.965617+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:33:11.965654+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:33:11.965724+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:33:11.965734+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.965758+00:00", "trade", 13.4599, 20.0]
["2026-09-28T19:33:11.965769+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.965776+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.965776+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.965779+00:00", "trade", 13.46, 250.0]
["2026-09-28T19:33:11.965780+00:00", "trade", 13.46, 57.0]
["2026-09-28T19:33:11.965829+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.965842+00:00", "trade", 13.4602, 20.0]
["2026-09-28T19:33:11.965865+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.965887+00:00", "trade", 13.46, 250.0]
["2026-09-28T19:33:11.965896+00:00", "trade", 13.46, 200.0]
["2026-09-28T19:33:11.965896+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:33:11.965899+00:00", "trade", 13.46, 3.0]
["2026-09-28T19:33:11.965899+00:00", "trade", 13.46, 155.0]
["2026-09-28T19:33:11.965900+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.965903+00:00", "trade", 13.46, 68.0]
["2026-09-28T19:33:11.965904+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:33:11.965906+00:00", "trade", 13.46, 89.0]
["2026-09-28T19:33:11.965907+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:33:11.965909+00:00", "trade", 13.46, 182.0]
["2026-09-28T19:33:11.965934+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:33:11.965934+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:33:11.965952+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.965954+00:00", "trade", 13.46, 2000.0]
["2026-09-28T19:33:11.966023+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:33:11.966079+00:00", "trade", 13.47, 1.0]
["2026-09-28T19:33:11.966080+00:00", "trade", 13.47, 300.0]
["2026-09-28T19:33:11.966082+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:33:11.966083+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:33:11.966087+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:33:11.966087+00:00", "trade", 13.47, 99.0]
["2026-09-28T19:33:11.966104+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:33:11.966105+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:33:11.966123+00:00", "trade", 13.47, 1000.0]
["2026-09-28T19:33:11.966126+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.966128+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:33:11.966148+00:00", "trade", 13.47, 500.0]
["2026-09-28T19:33:11.966149+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.966206+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.966231+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.966263+00:00", "trade", 13.46, 250.0]
["2026-09-28T19:33:11.966285+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:33:11.966298+00:00", "trade", 13.47, 1.0]
["2026-09-28T19:33:11.966299+00:00", "trade", 13.47, 300.0]
["2026-09-28T19:33:11.966300+00:00", "trade", 13.47, 2.0]
["2026-09-28T19:33:11.966302+00:00", "trade", 13.47, 18.0]
["2026-09-28T19:33:11.966305+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:33:11.966320+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:33:11.966332+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:33:11.966371+00:00", "trade", 13.46, 57.0]
["2026-09-28T19:33:11.966371+00:00", "trade", 13.47, 128.0]
["2026-09-28T19:33:11.966373+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:33:11.966373+00:00", "trade", 13.47, 1600.0]
["2026-09-28T19:33:11.966378+00:00", "trade", 13.47, 115.0]
["2026-09-28T19:33:11.966382+00:00", "trade", 13.4579, 20.0]
["2026-09-28T19:33:11.966392+00:00", "trade", 13.47, 1.0]
["2026-09-28T19:33:11.966392+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:33:11.966392+00:00", "trade", 13.47, 1600.0]
["2026-09-28T19:33:11.966392+00:00", "trade", 13.47, 299.0]
["2026-09-28T19:33:11.966410+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.966438+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.966439+00:00", "trade", 13.47, 1900.0]
["2026-09-28T19:33:11.966446+00:00", "trade", 13.47, 1600.0]
["2026-09-28T19:33:11.966450+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:33:11.966455+00:00", "trade", 13.47, 400.0]
["2026-09-28T19:33:11.966465+00:00", "trade", 13.46, 20.0]
["2026-09-28T19:33:11.966471+00:00", "trade", 13.47, 89.0]
["2026-09-28T19:33:11.966477+00:00", "trade", 13.47, 200.0]
["2026-09-28T19:33:11.966489+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.966513+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.966525+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:33:11.966527+00:00", "trade", 13.46, 250.0]
["2026-09-28T19:33:11.966531+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.966532+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.966533+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.966562+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.966573+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:33:11.966607+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.966614+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.966622+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.966638+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.966650+00:00", "trade", 13.47, 12.0]
["2026-09-28T19:33:11.966659+00:00", "trade", 13.47, 79.0]
["2026-09-28T19:33:11.966671+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.966681+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.966692+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.966694+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.966711+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:33:11.966732+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.966738+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:33:11.966738+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.966764+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:33:11.966765+00:00", "trade", 13.47, 79.0]
["2026-09-28T19:33:11.966783+00:00", "trade", 13.47, 12.0]
["2026-09-28T19:33:11.966807+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.966830+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.966842+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.966867+00:00", "trade", 13.4623, 20.0]
["2026-09-28T19:33:11.966871+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:11.966873+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:11.966880+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:11.966890+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:11.966905+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:11.966913+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:11.966919+00:00", "trade", 13.4641, 20.0]
["2026-09-28T19:33:11.966927+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:11.966938+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.966945+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.966951+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.966977+00:00", "trade", 13.47, 286.0]
["2026-09-28T19:33:11.966983+00:00", "trade", 13.47, 8.0]
["2026-09-28T19:33:11.967028+00:00", "trade", 13.4699, 23.0]
["2026-09-28T19:33:11.967114+00:00", "trade", 13.47, 2000.0]
["2026-09-28T19:33:11.967123+00:00", "trade", 13.47, 2000.0]
["2026-09-28T19:33:11.967132+00:00", "trade", 13.47, 2000.0]
["2026-09-28T19:33:11.967141+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.967178+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.967216+00:00", "trade", 13.48, 300.0]
["2026-09-28T19:33:11.967242+00:00", "trade", 13.47, 23.0]
["2026-09-28T19:33:11.967248+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.967261+00:00", "trade", 13.47, 117.0]
["2026-09-28T19:33:11.967261+00:00", "trade", 13.47, 50.0]
["2026-09-28T19:33:11.967262+00:00", "trade", 13.47, 23.0]
["2026-09-28T19:33:11.967264+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.967295+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.967342+00:00", "trade", 13.4694, 20.0]
["2026-09-28T19:33:11.967406+00:00", "trade", 13.47, 117.0]
["2026-09-28T19:33:11.967421+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.967428+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.967435+00:00", "trade", 13.47, 50.0]
["2026-09-28T19:33:11.967485+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.967486+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.967487+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.967493+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.967530+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.967555+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.967606+00:00", "trade", 13.47, 1300.0]
["2026-09-28T19:33:11.967627+00:00", "trade", 13.48, 13.0]
["2026-09-28T19:33:11.967650+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:33:11.967654+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:33:11.967659+00:00", "trade", 13.48, 10.0]
["2026-09-28T19:33:11.967666+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:33:11.967669+00:00", "trade", 13.48, 28.0]
["2026-09-28T19:33:11.967675+00:00", "trade", 13.48, 49.0]
["2026-09-28T19:33:11.967682+00:00", "trade", 13.47, 250.0]
["2026-09-28T19:33:11.967704+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.967727+00:00", "trade", 13.4678, 20.0]
["2026-09-28T19:33:11.967736+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.967751+00:00", "trade", 13.4697, 24.0]
["2026-09-28T19:33:11.967778+00:00", "trade", 13.47, 200.0]
["2026-09-28T19:33:11.967786+00:00", "trade", 13.48, 1000.0]
["2026-09-28T19:33:11.967787+00:00", "trade", 13.48, 88.0]
["2026-09-28T19:33:11.967788+00:00", "trade", 13.48, 200.0]
["2026-09-28T19:33:11.967788+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:33:11.967789+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:33:11.967789+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.967793+00:00", "trade", 13.48, 88.0]
["2026-09-28T19:33:11.967836+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.967844+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.967845+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.967850+00:00", "trade", 13.48, 415.0]
["2026-09-28T19:33:11.967853+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.967867+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.967947+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.967954+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.967965+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.967980+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.967986+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.967993+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.968079+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.968213+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.968268+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.968393+00:00", "trade", 13.4716, 21.0]
["2026-09-28T19:33:11.968413+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:33:11.968413+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:33:11.968414+00:00", "trade", 13.48, 20.0]
["2026-09-28T19:33:11.968432+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.968440+00:00", "trade", 13.48, 89.0]
["2026-09-28T19:33:11.968454+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.968461+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.968473+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.968514+00:00", "trade", 13.48, 415.0]
["2026-09-28T19:33:11.968515+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:11.968528+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.968582+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:33:11.968589+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:33:11.968596+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:33:11.968627+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:11.968684+00:00", "trade", 13.48, 250.0]
["2026-09-28T19:33:11.968687+00:00", "trade", 13.48, 200.0]
["2026-09-28T19:33:11.968694+00:00", "trade", 13.48, 220.0]
["2026-09-28T19:33:11.968696+00:00", "trade", 13.48, 80.0]
["2026-09-28T19:33:11.968718+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:11.968752+00:00", "trade", 13.49, 1.0]
["2026-09-28T19:33:11.968758+00:00", "trade", 13.49, 99.0]
["2026-09-28T19:33:11.968782+00:00", "trade", 13.49, 52.0]
["2026-09-28T19:33:11.968783+00:00", "trade", 13.49, 142.0]
["2026-09-28T19:33:11.968816+00:00", "trade", 13.48, 220.0]
["2026-09-28T19:33:11.968841+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:11.968850+00:00", "trade", 13.49, 1.0]
["2026-09-28T19:33:11.968851+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:11.968870+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:11.968951+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:11.968954+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:11.968985+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:11.968986+00:00", "trade", 13.48, 144.0]
["2026-09-28T19:33:11.969088+00:00", "trade", 13.49, 58.0]
["2026-09-28T19:33:11.969090+00:00", "trade", 13.49, 142.0]
["2026-09-28T19:33:11.969111+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:11.969178+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:11.969214+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:11.969371+00:00", "trade", 13.4772, 20.0]
["2026-09-28T19:33:11.969401+00:00", "trade", 13.49, 800.0]
["2026-09-28T19:33:11.969401+00:00", "trade", 13.49, 1200.0]
["2026-09-28T19:33:11.969404+00:00", "trade", 13.49, 1600.0]
["2026-09-28T19:33:11.969405+00:00", "trade", 13.49, 400.0]
["2026-09-28T19:33:11.969437+00:00", "trade", 13.48, 250.0]
["2026-09-28T19:33:11.969473+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:11.969531+00:00", "trade", 13.48, 147.0]
["2026-09-28T19:33:11.969554+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:11.969574+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:11.969578+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:11.969679+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:11.969694+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.969699+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.969706+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.969726+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.969778+00:00", "trade", 13.49, 1.0]
["2026-09-28T19:33:11.969779+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.969781+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.969787+00:00", "trade", 13.49, 500.0]
["2026-09-28T19:33:11.969807+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:11.969813+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:11.969821+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:11.969825+00:00", "trade", 13.49, 121.0]
["2026-09-28T19:33:11.969828+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:11.969835+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:11.969842+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:11.969848+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:11.969855+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:11.969874+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:33:11.969972+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:33:11.970017+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:33:11.970079+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:33:11.970183+00:00", "trade", 13.49, 144.0]
["2026-09-28T19:33:11.970183+00:00", "trade", 13.49, 56.0]
["2026-09-28T19:33:11.970183+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:33:11.970360+00:00", "trade", 13.49, 116.0]
["2026-09-28T19:33:11.970367+00:00", "trade", 13.49, 50.0]
["2026-09-28T19:33:11.970376+00:00", "trade", 13.49, 44.0]
["2026-09-28T19:33:11.970376+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.970376+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.970389+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.970406+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.970416+00:00", "trade", 13.49, 116.0]
["2026-09-28T19:33:11.970471+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.970521+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.970532+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.970598+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.970691+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.970747+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.970775+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.970854+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.970861+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.970897+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.970919+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.970939+00:00", "trade", 13.4888, 20.0]
["2026-09-28T19:33:11.971056+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.971201+00:00", "trade", 13.5, 1.0]
["2026-09-28T19:33:11.971202+00:00", "trade", 13.5, 376.0]
["2026-09-28T19:33:11.971202+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.971286+00:00", "trade", 13.5, 1.0]
["2026-09-28T19:33:11.971286+00:00", "trade", 13.5, 4.0]
["2026-09-28T19:33:11.971287+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:33:11.971297+00:00", "trade", 13.5, 250.0]
["2026-09-28T19:33:11.971300+00:00", "trade", 13.5, 250.0]
["2026-09-28T19:33:11.971307+00:00", "trade", 13.5, 500.0]
["2026-09-28T19:33:11.971308+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:33:11.971322+00:00", "trade", 13.5, 91.0]
["2026-09-28T19:33:11.971334+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.971340+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.971379+00:00", "trade", 13.5, 250.0]
["2026-09-28T19:33:11.971559+00:00", "trade", 13.5, 1.0]
["2026-09-28T19:33:11.971567+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:33:11.971567+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:33:11.971629+00:00", "trade", 13.5, 250.0]
["2026-09-28T19:33:11.971718+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.971747+00:00", "trade", 13.5, 250.0]
["2026-09-28T19:33:11.971793+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:33:11.971814+00:00", "trade", 13.4872, 20.0]
["2026-09-28T19:33:11.971819+00:00", "trade", 13.5, 250.0]
["2026-09-28T19:33:11.971858+00:00", "trade", 13.5, 724.0]
["2026-09-28T19:33:11.971860+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.971884+00:00", "trade", 13.5, 84.0]
["2026-09-28T19:33:11.971885+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:33:11.971892+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:33:11.971895+00:00", "trade", 13.5, 250.0]
["2026-09-28T19:33:11.971912+00:00", "trade", 13.5, 34.0]
["2026-09-28T19:33:11.971916+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:11.971927+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:33:11.971931+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:11.971939+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:11.971946+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:11.971966+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:11.971990+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:11.971997+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:33:11.972080+00:00", "trade", 13.5, 250.0]
["2026-09-28T19:33:11.972124+00:00", "quote", 13.5, 13.5]
["2026-09-28T19:33:11.972148+00:00", "trade", 13.5, 250.0]
["2026-09-28T19:33:11.972199+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:33:11.972209+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:11.972330+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:11.972372+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:33:11.972476+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:11.972509+00:00", "trade", 13.4854, 20.0]
["2026-09-28T19:33:11.972517+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:11.972621+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:11.972646+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:11.972710+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:11.972785+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:11.972794+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:11.973272+00:00", "trade", 13.5, 182.0]
["2026-09-28T19:33:11.973273+00:00", "trade", 13.5, 147.0]
["2026-09-28T19:33:11.973274+00:00", "trade", 13.5, 321.0]
["2026-09-28T19:33:11.973275+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:33:11.973278+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:33:11.973279+00:00", "trade", 13.49, 65.0]
["2026-09-28T19:33:11.973313+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:11.973320+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:11.973326+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:11.973333+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:11.973339+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:11.973346+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:11.973353+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:11.973360+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:11.973366+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:11.973380+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:11.973511+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:11.973561+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:11.973569+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:11.973598+00:00", "trade", 13.5, 65.0]
["2026-09-28T19:33:11.973611+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:33:11.973620+00:00", "trade", 13.5, 282.0]
["2026-09-28T19:33:11.973626+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.973626+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:11.973632+00:00", "trade", 13.5, 35.0]
["2026-09-28T19:33:11.973633+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.973635+00:00", "trade", 13.49, 951.0]
["2026-09-28T19:33:11.973636+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:11.973640+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.973644+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:11.973645+00:00", "trade", 13.5, 49.0]
["2026-09-28T19:33:11.973646+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.973646+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:33:11.973646+00:00", "trade", 13.46, 35.0]
["2026-09-28T19:33:11.973649+00:00", "trade", 13.49, 301.0]
["2026-09-28T19:33:11.973651+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:11.973660+00:00", "trade", 13.5, 118.0]
["2026-09-28T19:33:11.973666+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.973673+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.973674+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.973679+00:00", "trade", 13.49, 388.0]
["2026-09-28T19:33:11.973691+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:11.973713+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:11.973743+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:33:11.973743+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.973743+00:00", "trade", 13.49, 460.0]
["2026-09-28T19:33:11.973745+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:11.973880+00:00", "trade", 13.5, 128.0]
["2026-09-28T19:33:11.973880+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:33:11.973881+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:11.973885+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:33:11.973897+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:33:11.973904+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:33:11.973912+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.973920+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.973926+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.973932+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.973939+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.973947+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.973953+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.973960+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.973966+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.973971+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.973973+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.973979+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.973979+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.973986+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.973992+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.973997+00:00", "trade", 13.49, 71.0]
["2026-09-28T19:33:11.973999+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.973999+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.973999+00:00", "trade", 13.49, 839.0]
["2026-09-28T19:33:11.973999+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.973999+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.974006+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.974013+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.974014+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.974020+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.974038+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.974040+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.974040+00:00", "trade", 13.49, 200.0]
["2026-09-28T19:33:11.974051+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.974091+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.974108+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.974127+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.974134+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.974134+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.974151+00:00", "trade", 13.49, 35.0]
["2026-09-28T19:33:11.974154+00:00", "trade", 13.49, 201.0]
["2026-09-28T19:33:11.974164+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.974171+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.974177+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.974178+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.974184+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.974191+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.974193+00:00", "trade", 13.4973, 20.0]
["2026-09-28T19:33:11.974198+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.974205+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.974212+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.974212+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.974219+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.974234+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.974240+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.974246+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.974247+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.974249+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.974252+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.974254+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.974261+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.974261+00:00", "trade", 13.49, 1000.0]
["2026-09-28T19:33:11.974261+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.974266+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.974267+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.974274+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.974283+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.974298+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.974332+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.974357+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.974366+00:00", "trade", 13.4946, 20.0]
["2026-09-28T19:33:11.974379+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.974386+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.974394+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.974413+00:00", "trade", 13.49, 3.0]
["2026-09-28T19:33:11.974423+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.974525+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.974536+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.974545+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.974572+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.974634+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.974650+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.974651+00:00", "trade", 13.49, 184.0]
["2026-09-28T19:33:11.974669+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.974781+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.974800+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.974827+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.974851+00:00", "trade", 13.4905, 20.0]
["2026-09-28T19:33:11.974916+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.974955+00:00", "trade", 13.49, 200.0]
["2026-09-28T19:33:11.974987+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.974988+00:00", "trade", 13.49, 1297.0]
["2026-09-28T19:33:11.975009+00:00", "trade", 13.49, 116.0]
["2026-09-28T19:33:11.975009+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.975010+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.975011+00:00", "trade", 13.49, 184.0]
["2026-09-28T19:33:11.975016+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.975023+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.975030+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.975154+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.975351+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.975361+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.975415+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.975528+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.975538+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.975664+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.976104+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.976120+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.976121+00:00", "trade", 13.49, 60.0]
["2026-09-28T19:33:11.976135+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.976136+00:00", "trade", 13.49, 56.0]
["2026-09-28T19:33:11.976137+00:00", "trade", 13.49, 24.0]
["2026-09-28T19:33:11.976147+00:00", "trade", 13.49, 106.0]
["2026-09-28T19:33:11.976149+00:00", "trade", 13.49, 106.0]
["2026-09-28T19:33:11.976154+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:33:11.976156+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.976162+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.976164+00:00", "trade", 13.5, 300.0]
["2026-09-28T19:33:11.976177+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.976198+00:00", "trade", 13.5, 300.0]
["2026-09-28T19:33:11.976199+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:33:11.976201+00:00", "trade", 13.5, 300.0]
["2026-09-28T19:33:11.976202+00:00", "trade", 13.5, 182.0]
["2026-09-28T19:33:11.976205+00:00", "trade", 13.5, 42.0]
["2026-09-28T19:33:11.976219+00:00", "trade", 13.5, 279.0]
["2026-09-28T19:33:11.976222+00:00", "trade", 13.5, 42.0]
["2026-09-28T19:33:11.976230+00:00", "trade", 13.5, 58.0]
["2026-09-28T19:33:11.976231+00:00", "trade", 13.5, 22.0]
["2026-09-28T19:33:11.976303+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:33:11.976304+00:00", "trade", 13.5, 64.0]
["2026-09-28T19:33:11.976304+00:00", "trade", 13.5, 128.0]
["2026-09-28T19:33:11.976305+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:33:11.976306+00:00", "trade", 13.5, 153.0]
["2026-09-28T19:33:11.976306+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:33:11.976588+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.976595+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.976603+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.976613+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.976657+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.976703+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.976709+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:33:11.976709+00:00", "trade", 13.5, 23.0]
["2026-09-28T19:33:11.976709+00:00", "trade", 13.5, 160.0]
["2026-09-28T19:33:11.976710+00:00", "trade", 13.5, 51.0]
["2026-09-28T19:33:11.976710+00:00", "trade", 13.5, 28.0]
["2026-09-28T19:33:11.976711+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:33:11.976711+00:00", "trade", 13.5, 123.0]
["2026-09-28T19:33:11.976713+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.976734+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.976741+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.976865+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.976885+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.976895+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.976983+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.977185+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.977194+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.977274+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.977281+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.977301+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.977322+00:00", "trade", 13.4941, 20.0]
["2026-09-28T19:33:11.977671+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.977729+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.977736+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.978897+00:00", "trade", 13.495, 37.0]
["2026-09-28T19:33:11.979361+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.979397+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.980896+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.980897+00:00", "trade", 13.49, 14.0]
["2026-09-28T19:33:11.980898+00:00", "trade", 13.49, 22.0]
["2026-09-28T19:33:11.980900+00:00", "trade", 13.49, 58.0]
["2026-09-28T19:33:11.980903+00:00", "trade", 13.49, 158.0]
["2026-09-28T19:33:11.980946+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.980952+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.980959+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.980966+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.981089+00:00", "trade", 13.49, 300.0]
["2026-09-28T19:33:11.981089+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.981090+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.981091+00:00", "trade", 13.49, 300.0]
["2026-09-28T19:33:11.981093+00:00", "trade", 13.49, 182.0]
["2026-09-28T19:33:11.981096+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.981099+00:00", "trade", 13.495, 100.0]
["2026-09-28T19:33:11.981099+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:33:11.981099+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:33:11.981100+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:33:11.981103+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.981106+00:00", "trade", 13.5, 358.0]
["2026-09-28T19:33:11.981107+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:33:11.981236+00:00", "trade", 13.49, 106.0]
["2026-09-28T19:33:11.981262+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.981267+00:00", "trade", 13.495, 100.0]
["2026-09-28T19:33:11.981268+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.981269+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.981270+00:00", "trade", 13.49, 388.0]
["2026-09-28T19:33:11.981273+00:00", "trade", 13.495, 103.0]
["2026-09-28T19:33:11.981275+00:00", "trade", 13.49, 978.0]
["2026-09-28T19:33:11.981275+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.981280+00:00", "trade", 13.49, 455.0]
["2026-09-28T19:33:11.981280+00:00", "trade", 13.495, 13.0]
["2026-09-28T19:33:11.981286+00:00", "trade", 13.495, 87.0]
["2026-09-28T19:33:11.981313+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.981313+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.981315+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.981324+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.981326+00:00", "trade", 13.49, 182.0]
["2026-09-28T19:33:11.981338+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.981340+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.981343+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.981348+00:00", "trade", 13.49, 353.0]
["2026-09-28T19:33:11.981349+00:00", "trade", 13.49, 184.0]
["2026-09-28T19:33:11.981357+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.981362+00:00", "trade", 13.49, 237.0]
["2026-09-28T19:33:11.981368+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.981371+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.981379+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.981379+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.981386+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.981386+00:00", "trade", 13.49, 438.0]
["2026-09-28T19:33:11.981386+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.981397+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.981398+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.981407+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.981412+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.981420+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.981425+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.981426+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.981426+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.981430+00:00", "trade", 13.49, 184.0]
["2026-09-28T19:33:11.981433+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.981443+00:00", "trade", 13.49, 400.0]
["2026-09-28T19:33:11.981452+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.981461+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.981462+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.981466+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.981466+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.981467+00:00", "trade", 13.49, 400.0]
["2026-09-28T19:33:11.981467+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.981467+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.981473+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.981474+00:00", "trade", 13.49, 150.0]
["2026-09-28T19:33:11.981480+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.981486+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.981494+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.981496+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.981506+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.981506+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.981506+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.981507+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.981521+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.981526+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.981528+00:00", "trade", 13.49, 150.0]
["2026-09-28T19:33:11.981530+00:00", "trade", 13.4932, 20.0]
["2026-09-28T19:33:11.981530+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.981535+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.981538+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.981538+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.981545+00:00", "trade", 13.49, 62.0]
["2026-09-28T19:33:11.981555+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.981555+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.981563+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.981567+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.981569+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.981571+00:00", "trade", 13.49, 30.0]
["2026-09-28T19:33:11.981574+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.981583+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.981591+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.981594+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.981597+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.981599+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.981599+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.981607+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.981614+00:00", "trade", 13.5, 23.0]
["2026-09-28T19:33:11.981614+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.981625+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.981628+00:00", "trade", 13.49, 291.0]
["2026-09-28T19:33:11.981629+00:00", "trade", 13.5, 13.0]
["2026-09-28T19:33:11.981629+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.981630+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.981630+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.981631+00:00", "trade", 13.5, 32.0]
["2026-09-28T19:33:11.981636+00:00", "trade", 13.5, 35.0]
["2026-09-28T19:33:11.981636+00:00", "trade", 13.5, 13.0]
["2026-09-28T19:33:11.981643+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.981644+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:33:11.981644+00:00", "trade", 13.49, 32.0]
["2026-09-28T19:33:11.981655+00:00", "trade", 13.5, 36.0]
["2026-09-28T19:33:11.981667+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.981667+00:00", "trade", 13.49, 291.0]
["2026-09-28T19:33:11.981678+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.981683+00:00", "trade", 13.49, 35.0]
["2026-09-28T19:33:11.981690+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.981693+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.981704+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.981704+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.981705+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.981707+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.981708+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.981710+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:33:11.981712+00:00", "trade", 13.49, 35.0]
["2026-09-28T19:33:11.981731+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.981738+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.981738+00:00", "trade", 13.49, 2109.0]
["2026-09-28T19:33:11.981739+00:00", "trade", 13.49, 35.0]
["2026-09-28T19:33:11.981739+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.981749+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.981756+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.981762+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.981765+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.981782+00:00", "trade", 13.4389, 18.0]
["2026-09-28T19:33:11.981784+00:00", "trade", 13.49, 91.0]
["2026-09-28T19:33:11.981788+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.981802+00:00", "trade", 13.49, 97.0]
["2026-09-28T19:33:11.981809+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.981812+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.981833+00:00", "trade", 13.4393, 4.0]
["2026-09-28T19:33:11.981879+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.981879+00:00", "trade", 13.49, 30.0]
["2026-09-28T19:33:11.981888+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.981905+00:00", "trade", 13.4925, 20.0]
["2026-09-28T19:33:11.981930+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.981948+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.981970+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.981970+00:00", "trade", 13.49, 655.0]
["2026-09-28T19:33:11.981975+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.981983+00:00", "trade", 13.49, 19.0]
["2026-09-28T19:33:11.981983+00:00", "trade", 13.4919, 20.0]
["2026-09-28T19:33:11.981988+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.981989+00:00", "trade", 13.49, 131.0]
["2026-09-28T19:33:11.982009+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.982015+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.982022+00:00", "trade", 13.49, 88.0]
["2026-09-28T19:33:11.982027+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.982027+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.982027+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.982027+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.982028+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.982085+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:33:11.982088+00:00", "trade", 13.5, 300.0]
["2026-09-28T19:33:11.982088+00:00", "trade", 13.5, 88.0]
["2026-09-28T19:33:11.982103+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.982118+00:00", "trade", 13.49, 200.0]
["2026-09-28T19:33:11.982119+00:00", "trade", 13.49, 83.0]
["2026-09-28T19:33:11.982125+00:00", "trade", 13.4389, 6.0]
["2026-09-28T19:33:11.982148+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.982149+00:00", "trade", 13.4388, 36.0]
["2026-09-28T19:33:11.982176+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.982178+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.982186+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:33:11.982188+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:33:11.982223+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.982224+00:00", "trade", 13.491, 20.0]
["2026-09-28T19:33:11.982248+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.982256+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.982256+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.982263+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.982265+00:00", "trade", 13.49, 150.0]
["2026-09-28T19:33:11.982265+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.982321+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.982328+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.982338+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.982348+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.982396+00:00", "trade", 13.4904, 20.0]
["2026-09-28T19:33:11.982414+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.982430+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.982459+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.982459+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.982464+00:00", "trade", 13.49, 13.0]
["2026-09-28T19:33:11.982470+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.982480+00:00", "trade", 13.49, 87.0]
["2026-09-28T19:33:11.982489+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:33:11.982529+00:00", "trade", 13.49, 67.0]
["2026-09-28T19:33:11.982531+00:00", "trade", 13.49, 11.0]
["2026-09-28T19:33:11.982532+00:00", "trade", 13.49, 97.0]
["2026-09-28T19:33:11.982533+00:00", "trade", 13.49, 32.0]
["2026-09-28T19:33:11.982534+00:00", "trade", 13.49, 91.0]
["2026-09-28T19:33:11.982537+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.982538+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.982546+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.982551+00:00", "trade", 13.49, 30.0]
["2026-09-28T19:33:11.982551+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.982554+00:00", "trade", 13.49, 346.0]
["2026-09-28T19:33:11.982556+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.982559+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.982564+00:00", "trade", 13.49, 184.0]
["2026-09-28T19:33:11.982567+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.982581+00:00", "trade", 13.49, 200.0]
["2026-09-28T19:33:11.982585+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.982679+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.982705+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.982742+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.982749+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.982756+00:00", "trade", 13.49, 22.0]
["2026-09-28T19:33:11.982756+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.982761+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.982762+00:00", "trade", 13.49, 10.0]
["2026-09-28T19:33:11.982770+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.982777+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.982785+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.982825+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.982845+00:00", "trade", 13.49, 48.0]
["2026-09-28T19:33:11.982857+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.982866+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.982872+00:00", "trade", 13.49, 112.0]
["2026-09-28T19:33:11.982873+00:00", "trade", 13.49, 88.0]
["2026-09-28T19:33:11.982873+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.982877+00:00", "trade", 13.49, 5.0]
["2026-09-28T19:33:11.982885+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.982897+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.982899+00:00", "trade", 13.49, 20.0]
["2026-09-28T19:33:11.982907+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.982932+00:00", "trade", 13.49, 12.0]
["2026-09-28T19:33:11.982934+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.982934+00:00", "trade", 13.49, 40.0]
["2026-09-28T19:33:11.982934+00:00", "trade", 13.49, 108.0]
["2026-09-28T19:33:11.982974+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.982975+00:00", "trade", 13.49, 39.0]
["2026-09-28T19:33:11.982977+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.982980+00:00", "trade", 13.49, 95.0]
["2026-09-28T19:33:11.982981+00:00", "trade", 13.49, 5.0]
["2026-09-28T19:33:11.982990+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.983016+00:00", "trade", 13.49, 95.0]
["2026-09-28T19:33:11.983017+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.983017+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.983046+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.983067+00:00", "trade", 13.4904, 20.0]
["2026-09-28T19:33:11.983083+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.983097+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.983115+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:11.983116+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:33:11.983120+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:33:11.983131+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:33:11.983133+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:11.983133+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:11.983137+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:11.983144+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:11.983151+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:11.983157+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:11.983174+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:11.983180+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:11.983187+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:11.983188+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:33:11.983192+00:00", "trade", 13.49, 53.0]
["2026-09-28T19:33:11.983193+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:11.983194+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:33:11.983195+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:33:11.983195+00:00", "trade", 13.48, 128.0]
["2026-09-28T19:33:11.983195+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:33:11.983198+00:00", "trade", 13.47, 200.0]
["2026-09-28T19:33:11.983198+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:33:11.983199+00:00", "trade", 13.46, 88.0]
["2026-09-28T19:33:11.983200+00:00", "trade", 13.4905, 20.0]
["2026-09-28T19:33:11.983200+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:11.983201+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:33:11.983203+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:33:11.983203+00:00", "trade", 13.46, 78.0]
["2026-09-28T19:33:11.983206+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:11.983207+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:33:11.983212+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:33:11.983212+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:11.983219+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:33:11.983220+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:11.983228+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:11.983242+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:11.983256+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:11.983263+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:11.983270+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:11.983277+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:11.983290+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:11.983297+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:11.983303+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:11.983310+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:11.983315+00:00", "trade", 13.48, 6.0]
["2026-09-28T19:33:11.983317+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:11.983340+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:11.983347+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:11.983355+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:11.983362+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:11.983369+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:11.983393+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:11.983416+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:11.983443+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:11.983617+00:00", "trade", 13.48, 321.0]
["2026-09-28T19:33:11.983627+00:00", "trade", 13.48, 400.0]
["2026-09-28T19:33:11.983631+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:33:11.983639+00:00", "trade", 13.48, 200.0]
["2026-09-28T19:33:11.983646+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:33:11.983647+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:11.983661+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:11.983704+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:11.983706+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:11.983714+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:11.983720+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:11.983726+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:33:11.983728+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:11.983728+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:11.983729+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:33:11.983729+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:11.983736+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:33:11.983743+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:33:11.983758+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:33:11.983765+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:33:11.983802+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:33:11.983829+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:33:11.983865+00:00", "trade", 13.4893, 20.0]
["2026-09-28T19:33:11.983882+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:33:11.983909+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:33:11.983911+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:33:11.983929+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:33:11.983940+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:33:11.983951+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:33:11.983952+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.984044+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.984149+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.984165+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.984215+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.984364+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.984484+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.984519+00:00", "trade", 13.483, 20.0]
["2026-09-28T19:33:11.984521+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.984546+00:00", "trade", 13.4388, 11.0]
["2026-09-28T19:33:11.984613+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.984624+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.984657+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:11.984722+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.984769+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.984822+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:11.984889+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:11.984955+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:11.985025+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:11.985074+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.985105+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.985117+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.985143+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.985204+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.985234+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.985374+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.985497+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.985512+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.985748+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.985815+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.985914+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.985932+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:33:11.985955+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.985975+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.985992+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.986035+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:33:11.986235+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.986241+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.986261+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.986743+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.986760+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.986760+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.986786+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:33:11.986866+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:33:11.986922+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:33:11.986946+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.986957+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.987002+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.987053+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.987059+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.987075+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.987089+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.987133+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.987177+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.987185+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.987222+00:00", "trade", 13.46, 85.0]
["2026-09-28T19:33:11.987234+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.987309+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:33:11.987338+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:33:11.987439+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.987459+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:33:11.987490+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:33:11.987497+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:33:11.987517+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:33:11.987548+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:11.987560+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:33:11.987594+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:33:11.987597+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:11.987614+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:33:11.987669+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:11.987680+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:11.987820+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:11.987861+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:11.987903+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:11.987996+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:11.987998+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:11.988011+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:11.988255+00:00", "trade", 13.4387, 39.0]
["2026-09-28T19:33:11.990236+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:33:11.990245+00:00", "trade", 13.46, 115.0]
["2026-09-28T19:33:11.990245+00:00", "trade", 13.46, 128.0]
["2026-09-28T19:33:11.990246+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:33:11.990246+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:33:11.990250+00:00", "trade", 13.46, 73.0]
["2026-09-28T19:33:11.990255+00:00", "trade", 13.46, 5.0]
["2026-09-28T19:33:11.990260+00:00", "trade", 13.46, 72.0]
["2026-09-28T19:33:11.990262+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.990269+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.990276+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.990284+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.990426+00:00", "trade", 13.47, 250.0]
["2026-09-28T19:33:11.990581+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.990593+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.990604+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.990663+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.990696+00:00", "trade", 13.47, 250.0]
["2026-09-28T19:33:11.990947+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.990986+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.991051+00:00", "trade", 13.47, 200.0]
["2026-09-28T19:33:11.991078+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:33:11.991078+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:33:11.991078+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:11.991085+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:11.991086+00:00", "trade", 13.47, 50.0]
["2026-09-28T19:33:11.991092+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:11.991099+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:11.991106+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:11.991120+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:11.991129+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.991142+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:33:11.991149+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:33:11.991169+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:33:11.991182+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:33:11.991186+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.991187+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.991275+00:00", "trade", 13.47, 50.0]
["2026-09-28T19:33:11.991443+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.991506+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.991513+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.991522+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.991529+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.991550+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.991561+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.991599+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.991677+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.991752+00:00", "trade", 13.4389, 5.0]
["2026-09-28T19:33:11.991773+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.991814+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.991893+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.991904+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.991917+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.991926+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.992001+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.994011+00:00", "trade", 13.4389, 71.0]
["2026-09-28T19:33:11.994083+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.994151+00:00", "trade", 13.4388, 60.0]
["2026-09-28T19:33:11.996394+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.997814+00:00", "trade", 13.475, 100.0]
["2026-09-28T19:33:11.997815+00:00", "trade", 13.47, 321.0]
["2026-09-28T19:33:11.997816+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:33:11.997817+00:00", "trade", 13.47, 300.0]
["2026-09-28T19:33:11.997821+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:33:11.997879+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:33:11.997887+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:33:11.997895+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:33:11.998041+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:11.998077+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:11.998105+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.998133+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.998139+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.998146+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.998218+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.998303+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.998309+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.998322+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.998344+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.998352+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.998358+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.998458+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.998466+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.998507+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.998549+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.998668+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.998764+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.998811+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.998833+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.999118+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.999520+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.999690+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:11.999766+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.000077+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.000089+00:00", "trade", 13.465, 100.0]
["2026-09-28T19:33:12.000091+00:00", "trade", 13.47, 116.0]
["2026-09-28T19:33:12.000092+00:00", "trade", 13.47, 23.0]
["2026-09-28T19:33:12.000096+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:33:12.000096+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:33:12.000098+00:00", "trade", 13.47, 18.0]
["2026-09-28T19:33:12.000117+00:00", "trade", 13.47, 116.0]
["2026-09-28T19:33:12.000135+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.000142+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.000148+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.000155+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.000163+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.000165+00:00", "trade", 13.47, 120.0]
["2026-09-28T19:33:12.000170+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.000268+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.000357+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.000358+00:00", "trade", 13.47, 191.0]
["2026-09-28T19:33:12.000359+00:00", "trade", 13.47, 9.0]
["2026-09-28T19:33:12.000440+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.000450+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.000538+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.000545+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.000563+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.000644+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.000719+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.000727+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.000816+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.001010+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.001027+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.001045+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.001053+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.001073+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.001127+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.001186+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:33:12.001591+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.001598+00:00", "trade", 13.47, 11.0]
["2026-09-28T19:33:12.001653+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.001660+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.001673+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.001680+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.001687+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.001906+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.002013+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.002043+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.002082+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.002532+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.003509+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.003951+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.004508+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.009168+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.009635+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.009920+00:00", "trade", 13.475, 70.0]
["2026-09-28T19:33:12.009929+00:00", "trade", 13.475, 30.0]
["2026-09-28T19:33:12.009949+00:00", "trade", 13.47, 14.0]
["2026-09-28T19:33:12.009998+00:00", "trade", 13.47, 250.0]
["2026-09-28T19:33:12.010060+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.010087+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.010097+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.010100+00:00", "trade", 13.47, 79.0]
["2026-09-28T19:33:12.010115+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.010125+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.010209+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.010227+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.010245+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.010271+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.010276+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.010283+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.010289+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.010305+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.010319+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.010334+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.010560+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.010566+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.010578+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.010612+00:00", "trade", 13.4761, 20.0]
["2026-09-28T19:33:12.010634+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.010653+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.010664+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.010670+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.010734+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.010839+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.011213+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.011357+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.011675+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.011805+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.011879+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.013010+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.013303+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.013463+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.015668+00:00", "trade", 13.465, 100.0]
["2026-09-28T19:33:12.016224+00:00", "trade", 13.46, 321.0]
["2026-09-28T19:33:12.016226+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:33:12.016228+00:00", "trade", 13.46, 200.0]
["2026-09-28T19:33:12.016304+00:00", "trade", 13.46, 320.0]
["2026-09-28T19:33:12.016308+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:33:12.016308+00:00", "trade", 13.46, 34.0]
["2026-09-28T19:33:12.016308+00:00", "trade", 13.46, 34.0]
["2026-09-28T19:33:12.016310+00:00", "trade", 13.46, 34.0]
["2026-09-28T19:33:12.016460+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.016535+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.016551+00:00", "trade", 13.4625, 120.0]
["2026-09-28T19:33:12.016609+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.016619+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.016644+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.016705+00:00", "trade", 13.465, 190.0]
["2026-09-28T19:33:12.016741+00:00", "trade", 13.465, 50.0]
["2026-09-28T19:33:12.016901+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:33:12.016937+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:33:12.017004+00:00", "trade", 13.46, 250.0]
["2026-09-28T19:33:12.017020+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:33:12.017021+00:00", "trade", 13.46, 190.0]
["2026-09-28T19:33:12.017022+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:33:12.017023+00:00", "trade", 13.46, 10.0]
["2026-09-28T19:33:12.017028+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:33:12.017043+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.017048+00:00", "trade", 13.46, 50.0]
["2026-09-28T19:33:12.017104+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.017143+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:33:12.017211+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:33:12.017226+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:33:12.017263+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.017306+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.017391+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.017409+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.017426+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.017557+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.017609+00:00", "trade", 13.4662, 20.0]
["2026-09-28T19:33:12.017666+00:00", "trade", 13.465, 109.0]
["2026-09-28T19:33:12.017836+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.017999+00:00", "trade", 13.465, 252.0]
["2026-09-28T19:33:12.018133+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.018182+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.018732+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:33:12.018757+00:00", "trade", 13.46, 200.0]
["2026-09-28T19:33:12.018758+00:00", "trade", 13.46, 50.0]
["2026-09-28T19:33:12.018760+00:00", "trade", 13.46, 50.0]
["2026-09-28T19:33:12.018784+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.018790+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.019399+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.019453+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.019746+00:00", "trade", 13.46, 41.0]
["2026-09-28T19:33:12.019917+00:00", "trade", 13.465, 48.0]
["2026-09-28T19:33:12.021449+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.021912+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.030766+00:00", "trade", 13.465, 100.0]
["2026-09-28T19:33:12.031221+00:00", "trade", 13.465, 39.0]
["2026-09-28T19:33:12.032105+00:00", "trade", 13.47, 19.0]
["2026-09-28T19:33:12.032166+00:00", "trade", 13.47, 45.0]
["2026-09-28T19:33:12.032212+00:00", "trade", 13.47, 1.0]
["2026-09-28T19:33:12.032267+00:00", "trade", 13.47, 105.0]
["2026-09-28T19:33:12.032319+00:00", "trade", 13.47, 21.0]
["2026-09-28T19:33:12.032388+00:00", "trade", 13.47, 10.0]
["2026-09-28T19:33:12.032867+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.032935+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.032976+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.033351+00:00", "trade", 13.47, 200.0]
["2026-09-28T19:33:12.033364+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.033390+00:00", "trade", 13.47, 200.0]
["2026-09-28T19:33:12.033394+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:33:12.033400+00:00", "trade", 13.47, 360.0]
["2026-09-28T19:33:12.033424+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:33:12.033424+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.033425+00:00", "trade", 13.47, 236.0]
["2026-09-28T19:33:12.033426+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:33:12.033427+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:33:12.033431+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:33:12.033431+00:00", "trade", 13.47, 600.0]
["2026-09-28T19:33:12.033433+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.033440+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.033447+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.033448+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:33:12.033452+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:33:12.033453+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.033455+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:33:12.033458+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:33:12.033460+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.033461+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:33:12.033465+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:33:12.033487+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.033494+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.033508+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.033515+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.033521+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.033528+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.033534+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.033541+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.033544+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.033548+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.033555+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.033561+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.033576+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.033583+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.033596+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.033687+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.033694+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.033712+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:33:12.033719+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:33:12.033726+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:33:12.033733+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:33:12.033739+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:33:12.033746+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:33:12.033752+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:33:12.033759+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:33:12.033794+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:33:12.033795+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:33:12.033796+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:33:12.033796+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.033869+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.033895+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.033902+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.034181+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.034409+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.034841+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.034842+00:00", "trade", 13.475, 800.0]
["2026-09-28T19:33:12.034843+00:00", "trade", 13.475, 100.0]
["2026-09-28T19:33:12.034844+00:00", "trade", 13.47, 500.0]
["2026-09-28T19:33:12.034845+00:00", "trade", 13.47, 300.0]
["2026-09-28T19:33:12.034849+00:00", "trade", 13.47, 21.0]
["2026-09-28T19:33:12.034850+00:00", "trade", 13.47, 179.0]
["2026-09-28T19:33:12.035067+00:00", "trade", 13.475, 100.0]
["2026-09-28T19:33:12.035107+00:00", "trade", 13.47, 239.0]
["2026-09-28T19:33:12.035114+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:33:12.035261+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.035326+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.035362+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.035386+00:00", "trade", 13.475, 120.0]
["2026-09-28T19:33:12.035396+00:00", "trade", 13.475, 190.0]
["2026-09-28T19:33:12.035420+00:00", "trade", 13.47, 59.0]
["2026-09-28T19:33:12.035429+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.035435+00:00", "trade", 13.47, 57.0]
["2026-09-28T19:33:12.035435+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:33:12.035440+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.035451+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.035464+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.035476+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.035540+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.035550+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.035604+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.035746+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.035811+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.035832+00:00", "trade", 13.475, 300.0]
["2026-09-28T19:33:12.035966+00:00", "trade", 13.4697, 20.0]
["2026-09-28T19:33:12.036234+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.036912+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.036928+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.037354+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.038414+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.042199+00:00", "trade", 13.475, 90.0]
["2026-09-28T19:33:12.052990+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:33:12.053146+00:00", "trade", 13.475, 480.0]
["2026-09-28T19:33:12.053193+00:00", "trade", 13.475, 116.0]
["2026-09-28T19:33:12.053263+00:00", "trade", 13.475, 260.0]
["2026-09-28T19:33:12.053309+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:33:12.053310+00:00", "trade", 13.47, 184.0]
["2026-09-28T19:33:12.053311+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:33:12.053313+00:00", "trade", 13.47, 88.0]
["2026-09-28T19:33:12.053337+00:00", "trade", 13.475, 40.0]
["2026-09-28T19:33:12.053343+00:00", "trade", 13.47, 71.0]
["2026-09-28T19:33:12.053344+00:00", "trade", 13.47, 144.0]
["2026-09-28T19:33:12.053368+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.053375+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.053396+00:00", "trade", 13.475, 124.0]
["2026-09-28T19:33:12.053404+00:00", "trade", 13.475, 300.0]
["2026-09-28T19:33:12.053410+00:00", "trade", 13.47, 40.0]
["2026-09-28T19:33:12.053425+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.053490+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.053497+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.053503+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.053510+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.053525+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.053539+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.053583+00:00", "trade", 13.475, 400.0]
["2026-09-28T19:33:12.053628+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.053636+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.053650+00:00", "trade", 13.46, 300.0]
["2026-09-28T19:33:12.053657+00:00", "trade", 13.46, 200.0]
["2026-09-28T19:33:12.053659+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:33:12.053667+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:33:12.053672+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.053678+00:00", "trade", 13.475, 123.0]
["2026-09-28T19:33:12.053681+00:00", "trade", 13.475, 164.0]
["2026-09-28T19:33:12.053682+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.053689+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.053716+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.053718+00:00", "trade", 13.46, 200.0]
["2026-09-28T19:33:12.053725+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:33:12.053729+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:33:12.053730+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.053744+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.053758+00:00", "trade", 13.4684, 20.0]
["2026-09-28T19:33:12.053805+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.053818+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.053848+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:33:12.053848+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.053854+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.053866+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.053873+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.053917+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.053941+00:00", "trade", 13.46, 190.0]
["2026-09-28T19:33:12.053945+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:33:12.053947+00:00", "trade", 13.46, 300.0]
["2026-09-28T19:33:12.053953+00:00", "trade", 13.46, 89.0]
["2026-09-28T19:33:12.053960+00:00", "trade", 13.47, 190.0]
["2026-09-28T19:33:12.053968+00:00", "trade", 13.46, 50.0]
["2026-09-28T19:33:12.053995+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.054023+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.054074+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:33:12.054085+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:33:12.054110+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:33:12.054118+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:33:12.054144+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.054149+00:00", "trade", 13.46, 16.0]
["2026-09-28T19:33:12.054158+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.054166+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.054172+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.054179+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.054191+00:00", "trade", 13.4625, 104.0]
["2026-09-28T19:33:12.054198+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.054228+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:33:12.054291+00:00", "trade", 13.465, 16.0]
["2026-09-28T19:33:12.054301+00:00", "trade", 13.4697, 20.0]
["2026-09-28T19:33:12.054313+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.054497+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.054505+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.054532+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.054539+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.054566+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.054632+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.054729+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.054805+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.054816+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.055129+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.055207+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.055220+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.055223+00:00", "trade", 13.465, 50.0]
["2026-09-28T19:33:12.055240+00:00", "trade", 13.465, 101.0]
["2026-09-28T19:33:12.055338+00:00", "trade", 13.465, 300.0]
["2026-09-28T19:33:12.057186+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.057636+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.064615+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:33:12.065071+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:33:12.065100+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:33:12.065114+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:33:12.065151+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:33:12.065175+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.065630+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.065658+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.065668+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.065927+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.065935+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.066089+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.066149+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.066158+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.066213+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.066219+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.066411+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:33:12.066428+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:33:12.066460+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:33:12.066569+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:33:12.066586+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:33:12.066608+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.066661+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.066866+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.066883+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.066890+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.066896+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.067058+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.067085+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.067143+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.067153+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.067308+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.067315+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.067347+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.067386+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.067515+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.067565+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.067572+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.067592+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.067629+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.067765+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.067788+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.068000+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.068056+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.068077+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.068106+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.068221+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.068228+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.068242+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.068249+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.068457+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.068506+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.068540+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.068599+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.068672+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.068699+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.068935+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.068984+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.069044+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.069166+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.069381+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.069432+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.069524+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.069626+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.069853+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.069886+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.069966+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.070011+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.070090+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.070325+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.070378+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.070394+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.070420+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.070429+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.070537+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.070581+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.070786+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.070808+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.070841+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.070931+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.070997+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.071044+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.071278+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.071289+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.072757+00:00", "trade", 13.455, 13.0]
["2026-09-28T19:33:12.115480+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.116151+00:00", "trade", 13.455, 134.0]
["2026-09-28T19:33:12.116153+00:00", "trade", 13.46, 63.0]
["2026-09-28T19:33:12.116154+00:00", "trade", 13.46, 1.0]
["2026-09-28T19:33:12.116160+00:00", "trade", 13.46, 399.0]
["2026-09-28T19:33:12.116161+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:33:12.116187+00:00", "trade", 13.46, 103.0]
["2026-09-28T19:33:12.116205+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.116212+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.116219+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.116225+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.116233+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.116240+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:12.116341+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:33:12.116415+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:33:12.116501+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:33:12.116701+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:33:12.116707+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:33:12.116743+00:00", "trade", 13.4681, 20.0]
["2026-09-28T19:33:12.116778+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:33:12.116784+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:33:12.116877+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.117206+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.117306+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:33:12.117325+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:33:12.117332+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:33:12.117338+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:33:12.117346+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:33:12.117377+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.117387+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.117397+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.117415+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.117652+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.118050+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.118053+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.118055+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.118059+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.118105+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:33:12.118164+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.118180+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.118227+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.118244+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.118432+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.118552+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:33:12.118578+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:33:12.118677+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.118701+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.119167+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.119231+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.121285+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.121290+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.121342+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:33:12.121669+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.121694+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.121931+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.122422+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.122431+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.122491+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.123227+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.123281+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:33:12.123605+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.123631+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.123757+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.124204+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.124229+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:33:12.124229+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.124239+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.124304+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.124435+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.124576+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.124660+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.124687+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.124692+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:33:12.124697+00:00", "trade", 13.46, 200.0]
["2026-09-28T19:33:12.124785+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.124809+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.125065+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.125298+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.125447+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.125498+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:33:12.125501+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.125512+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.125522+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.125555+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.125723+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.126776+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.128636+00:00", "trade", 13.47, 321.0]
["2026-09-28T19:33:12.128636+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.128637+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:33:12.128640+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:33:12.128640+00:00", "trade", 13.47, 1.0]
["2026-09-28T19:33:12.128643+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:33:12.128651+00:00", "trade", 13.47, 140.0]
["2026-09-28T19:33:12.128670+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.128677+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.128683+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.128689+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.128696+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.128703+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.128710+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.128716+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.128723+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.128923+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.128934+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:12.129027+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.129095+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.129102+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.129108+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.129115+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.129121+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.129139+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.129349+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.129407+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.129433+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.129440+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.129495+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.129617+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.129644+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.129674+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.129701+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.129825+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.129896+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.130337+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.131989+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.133697+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.133750+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.135692+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.146768+00:00", "trade", 13.475, 160.0]
["2026-09-28T19:33:12.147215+00:00", "trade", 13.475, 250.0]
["2026-09-28T19:33:12.147987+00:00", "trade", 13.475, 50.0]
["2026-09-28T19:33:12.148786+00:00", "trade", 13.475, 142.0]
["2026-09-28T19:33:12.157098+00:00", "trade", 13.475, 100.0]
["2026-09-28T19:33:12.160515+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.160969+00:00", "trade", 13.48, 1.0]
["2026-09-28T19:33:12.160969+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.161420+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.161442+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.161456+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.161898+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.161950+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.165643+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:33:12.165685+00:00", "trade", 13.48, 99.0]
["2026-09-28T19:33:12.165694+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:33:12.165698+00:00", "trade", 13.48, 600.0]
["2026-09-28T19:33:12.165703+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:33:12.165707+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:33:12.165713+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:33:12.165721+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:33:12.165724+00:00", "trade", 13.48, 1.0]
["2026-09-28T19:33:12.165735+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.165785+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:33:12.165785+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.165786+00:00", "trade", 13.48, 41.0]
["2026-09-28T19:33:12.165788+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:33:12.165789+00:00", "trade", 13.48, 200.0]
["2026-09-28T19:33:12.165798+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.165805+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.165813+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.165820+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.165827+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.165833+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.165839+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.165846+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.165853+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.165860+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.166021+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.166064+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.166079+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.166161+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.166168+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.166185+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:33:12.166186+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:12.166252+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:12.166259+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:12.166263+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:12.166266+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:12.166272+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:12.166723+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:12.167663+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:12.170820+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:12.172582+00:00", "trade", 13.485, 100.0]
["2026-09-28T19:33:12.172582+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:12.172584+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:33:12.172585+00:00", "trade", 13.48, 182.0]
["2026-09-28T19:33:12.172586+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:33:12.172605+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:12.172614+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:12.172627+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:12.172636+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:12.172643+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:12.172656+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:12.172745+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.172769+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.173134+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.173141+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.173153+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.173225+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.173232+00:00", "trade", 13.4701, 20.0]
["2026-09-28T19:33:12.173319+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.173366+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:33:12.173996+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.175805+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.176285+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.186140+00:00", "trade", 13.475, 200.0]
["2026-09-28T19:33:12.187379+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.203065+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.210639+00:00", "trade", 13.475, 100.0]
["2026-09-28T19:33:12.212030+00:00", "trade", 13.41, 80.0]
["2026-09-28T19:33:12.212096+00:00", "trade", 13.439, 400.0]
["2026-09-28T19:33:12.212390+00:00", "trade", 13.449, 500.0]
["2026-09-28T19:33:12.212417+00:00", "trade", 13.46, 200.0]
["2026-09-28T19:33:12.212450+00:00", "trade", 13.487, 411.0]
["2026-09-28T19:33:12.212470+00:00", "trade", 13.489, 500.0]
["2026-09-28T19:33:12.212488+00:00", "trade", 13.48, 182.0]
["2026-09-28T19:33:12.212488+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.212489+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:33:12.212492+00:00", "trade", 13.48, 1.0]
["2026-09-28T19:33:12.212492+00:00", "trade", 13.48, 400.0]
["2026-09-28T19:33:12.212495+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.212510+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:12.212517+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:12.212524+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:12.212530+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:12.212537+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:12.212543+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:12.212557+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:12.212831+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:12.213038+00:00", "trade", 13.4698, 20.0]
["2026-09-28T19:33:12.213098+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:12.213135+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:12.213199+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:12.213199+00:00", "trade", 13.49, 300.0]
["2026-09-28T19:33:12.213201+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:12.213219+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:12.213303+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:12.213319+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:12.213602+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:12.213656+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:12.214449+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:12.215359+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:12.217652+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:12.219309+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:12.222082+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:12.222082+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:12.222084+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:12.222085+00:00", "trade", 13.49, 156.0]
["2026-09-28T19:33:12.222086+00:00", "trade", 13.49, 200.0]
["2026-09-28T19:33:12.222090+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:12.222096+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:12.222103+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:33:12.222110+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:12.222117+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:12.222123+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:12.222130+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:12.222136+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:12.222159+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:12.222391+00:00", "trade", 13.495, 100.0]
["2026-09-28T19:33:12.222391+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:12.222392+00:00", "trade", 13.49, 219.0]
["2026-09-28T19:33:12.222412+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:12.222431+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:12.222483+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:12.222641+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:12.222680+00:00", "trade", 13.495, 165.0]
["2026-09-28T19:33:12.222682+00:00", "trade", 13.495, 160.0]
["2026-09-28T19:33:12.222683+00:00", "trade", 13.495, 227.0]
["2026-09-28T19:33:12.222688+00:00", "trade", 13.49, 34.0]
["2026-09-28T19:33:12.222710+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:12.222959+00:00", "trade", 13.495, 174.0]
["2026-09-28T19:33:12.222961+00:00", "trade", 13.49, 85.0]
["2026-09-28T19:33:12.223167+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:12.223183+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:12.223194+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:12.223215+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:12.223357+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:12.223555+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:12.224986+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:12.262250+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:33:12.262556+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:33:12.262612+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:33:12.262672+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:33:12.262680+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:33:12.262686+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:33:12.262692+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:33:12.262727+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:33:12.262759+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:33:12.263182+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:33:12.263226+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:33:12.274519+00:00", "trade", 13.49, 130.0]
["2026-09-28T19:33:12.274521+00:00", "trade", 13.49, 120.0]
["2026-09-28T19:33:12.274536+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:12.274800+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:33:12.274993+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:33:12.275004+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:33:12.275009+00:00", "trade", 13.5, 154.0]
["2026-09-28T19:33:12.275063+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:33:12.275063+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:33:12.275065+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:33:12.275066+00:00", "trade", 13.5, 200.0]
["2026-09-28T19:33:12.275070+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:33:12.275077+00:00", "quote", 13.48, 13.51]
["2026-09-28T19:33:12.275084+00:00", "quote", 13.48, 13.51]
["2026-09-28T19:33:12.275090+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:33:12.275098+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:33:12.275105+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:33:12.275111+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:33:12.275118+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:33:12.275124+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:33:12.275138+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:33:12.275359+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:33:12.275615+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:12.275624+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:12.275689+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:12.275944+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:33:12.276433+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:33:12.278928+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:12.279100+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:33:12.280098+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:33:12.282120+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:33:12.284663+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:33:12.284683+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:33:12.285253+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:33:12.285915+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:33:12.286840+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:33:12.290531+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:33:12.312112+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:33:12.312156+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:33:12.312554+00:00", "quote", 13.48, 13.51]
["2026-09-28T19:33:12.312993+00:00", "quote", 13.48, 13.51]
["2026-09-28T19:33:12.313006+00:00", "quote", 13.48, 13.51]
["2026-09-28T19:33:12.313012+00:00", "quote", 13.48, 13.51]
["2026-09-28T19:33:12.313128+00:00", "quote", 13.48, 13.51]
["2026-09-28T19:33:12.313181+00:00", "quote", 13.48, 13.51]
["2026-09-28T19:33:12.313555+00:00", "quote", 13.48, 13.51]
["2026-09-28T19:33:12.313734+00:00", "quote", 13.48, 13.51]
["2026-09-28T19:33:12.316846+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:33:12.316871+00:00", "trade", 13.49, 200.0]
["2026-09-28T19:33:12.316871+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:33:12.316875+00:00", "trade", 13.49, 34.0]
["2026-09-28T19:33:12.316893+00:00", "trade", 13.49, 34.0]
["2026-09-28T19:33:12.316900+00:00", "trade", 13.49, 34.0]
["2026-09-28T19:33:12.316910+00:00", "trade", 13.49, 34.0]
["2026-09-28T19:33:12.316910+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:12.316984+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:33:12.317089+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:33:12.317113+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:33:12.317227+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:12.317229+00:00", "trade", 13.49, 220.0]
["2026-09-28T19:33:12.317307+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:33:12.317620+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:33:12.318493+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:33:12.325466+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:33:12.334873+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:33:12.335141+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:33:12.335683+00:00", "trade", 13.49, 2214.0]
["2026-09-28T19:33:12.336211+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:12.336269+00:00", "trade", 13.4907, 24.0]
["2026-09-28T19:33:12.336276+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:12.336362+00:00", "trade", 13.4845, 20.0]
["2026-09-28T19:33:12.336449+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:12.336592+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:12.336663+00:00", "trade", 13.48, 120.0]
["2026-09-28T19:33:12.336671+00:00", "trade", 13.48, 10.0]
["2026-09-28T19:33:12.336672+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:33:12.336744+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:12.336769+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:12.344670+00:00", "trade", 13.48, 80.0]
["2026-09-28T19:33:12.362960+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:33:12.368817+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:33:12.374481+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:33:12.374539+00:00", "trade", 13.48, 180.0]
["2026-09-28T19:33:12.407285+00:00", "trade", 13.48, 68.0]
["2026-09-28T19:33:12.407337+00:00", "trade", 13.48, 92.0]
["2026-09-28T19:33:12.407390+00:00", "trade", 13.48, 62.0]
["2026-09-28T19:33:12.422798+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.422809+00:00", "trade", 13.48, 20.0]
["2026-09-28T19:33:12.422810+00:00", "trade", 13.48, 80.0]
["2026-09-28T19:33:12.422845+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.423158+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.423180+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.423183+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.423270+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.423925+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.424913+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:33:12.424958+00:00", "trade", 13.48, 20.0]
["2026-09-28T19:33:12.424960+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:33:12.425626+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.450880+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.450933+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.451307+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.451330+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.451664+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.452173+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.454378+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.454874+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.455161+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.456518+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.456961+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.456988+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.457067+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.459228+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.459597+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.459765+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.459817+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.459897+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.460207+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.460252+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.460334+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.460361+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.460482+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.473053+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.473421+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.473422+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.473647+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.474047+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.474054+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.474487+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.475022+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.476245+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.476418+00:00", "trade", 13.475, 100.0]
["2026-09-28T19:33:12.476458+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.476482+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.477508+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.478066+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.478066+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.478108+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.478110+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.478237+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.478288+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.478681+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.483357+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.483813+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.483904+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.483928+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.487450+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.487475+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.488242+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.488635+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.492456+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.492482+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.493021+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.493061+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.493065+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.493122+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.493122+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.493162+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.493166+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.493259+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.493776+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.493837+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.493839+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.493854+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.493861+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.494321+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.494376+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.494799+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.495008+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.495352+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.495354+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.495393+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.495397+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.495512+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.496633+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.501834+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.531923+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.532307+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.532364+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.532389+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.533724+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.533749+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.538603+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.538628+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.541918+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.542293+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.542294+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.542330+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.542336+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.542985+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.543010+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.546717+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.546744+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.546769+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.550908+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.551285+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.551503+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.551889+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.552169+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.554223+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.554247+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.555716+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.556084+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.556088+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.556124+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.556130+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.556696+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.557559+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.557584+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.565329+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.565352+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.569308+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.569334+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.601379+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.641756+00:00", "trade", 13.47, 140.0]
["2026-09-28T19:33:12.743287+00:00", "trade", 13.47, 120.0]
["2026-09-28T19:33:12.894597+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.967431+00:00", "trade", 13.47, 220.0]
["2026-09-28T19:33:12.968562+00:00", "trade", 13.47, 80.0]
["2026-09-28T19:33:12.972129+00:00", "trade", 13.4799, 420.0]
["2026-09-28T19:33:12.972137+00:00", "trade", 13.48, 120.0]
["2026-09-28T19:33:12.972172+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:12.972173+00:00", "trade", 13.48, 2114.0]
["2026-09-28T19:33:12.972174+00:00", "trade", 13.48, 1.0]
["2026-09-28T19:33:12.972194+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.972201+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.972207+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.972214+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.972221+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.972228+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.972234+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.972241+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.972249+00:00", "trade", 13.48, 25.0]
["2026-09-28T19:33:12.972303+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:33:12.972333+00:00", "trade", 13.4799, 200.0]
["2026-09-28T19:33:12.972457+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.972522+00:00", "trade", 13.4799, 3455.0]
["2026-09-28T19:33:12.972548+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.972610+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.972695+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.972725+00:00", "trade", 13.4799, 643.0]
["2026-09-28T19:33:12.972782+00:00", "trade", 13.4786, 21.0]
["2026-09-28T19:33:12.972849+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:12.972854+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:33:12.972870+00:00", "trade", 13.48, 300.0]
["2026-09-28T19:33:12.972870+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:12.972937+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:12.972971+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:12.972989+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:12.973011+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:12.973029+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:12.973060+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:12.973104+00:00", "trade", 13.4791, 25.0]
["2026-09-28T19:33:12.973237+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:12.973285+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:12.973310+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:12.973311+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:12.973361+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:12.973580+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:12.973618+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:12.973670+00:00", "trade", 13.48, 300.0]
["2026-09-28T19:33:12.974149+00:00", "trade", 13.4799, 400.0]
["2026-09-28T19:33:12.974275+00:00", "trade", 13.4793, 20.0]
["2026-09-28T19:33:12.974419+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:12.974440+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:12.974509+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:12.974582+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:12.974594+00:00", "trade", 13.48, 400.0]
["2026-09-28T19:33:12.974900+00:00", "trade", 13.49, 32.0]
["2026-09-28T19:33:12.974909+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:12.974916+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:12.974923+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:12.974930+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:12.974952+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:12.974955+00:00", "trade", 13.49, 49.0]
["2026-09-28T19:33:12.974991+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:12.975006+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:12.975007+00:00", "trade", 13.49, 57.0]
["2026-09-28T19:33:12.975059+00:00", "trade", 13.49, 71.0]
["2026-09-28T19:33:12.975724+00:00", "trade", 13.4799, 300.0]
["2026-09-28T19:33:12.975765+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:12.975790+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:12.975850+00:00", "trade", 13.4799, 120.0]
["2026-09-28T19:33:12.976078+00:00", "trade", 13.4799, 25.0]
["2026-09-28T19:33:12.976277+00:00", "trade", 13.4799, 100.0]
["2026-09-28T19:33:12.976319+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:12.976345+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:12.977238+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:33:12.977410+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:12.977473+00:00", "trade", 13.485, 100.0]
["2026-09-28T19:33:12.977480+00:00", "trade", 13.48, 34.0]
["2026-09-28T19:33:12.977526+00:00", "trade", 13.48, 54.0]
["2026-09-28T19:33:12.977545+00:00", "trade", 13.48, 12.0]
["2026-09-28T19:33:12.977939+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:12.977963+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:12.978877+00:00", "trade", 13.4899, 4927.0]
["2026-09-28T19:33:12.979458+00:00", "trade", 13.4865, 26.0]
["2026-09-28T19:33:12.979521+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:12.979547+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:12.981956+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:12.981983+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:12.983513+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:12.997812+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:13.000856+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:13.000872+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:13.007519+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:13.019238+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:13.019297+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:13.019814+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:13.049545+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:33:13.069229+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:13.069705+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:13.070156+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:13.070195+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:13.070217+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:13.070718+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:13.073274+00:00", "trade", 13.49, 26.0]
["2026-09-28T19:33:13.073531+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:13.073533+00:00", "trade", 13.49, 519.0]
["2026-09-28T19:33:13.073533+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:13.073534+00:00", "trade", 13.49, 200.0]
["2026-09-28T19:33:13.073552+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:13.073558+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:13.073565+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:13.073572+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:13.073579+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:13.073586+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:13.073592+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:13.073599+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:13.073605+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:13.073614+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:13.073615+00:00", "trade", 13.49, 159.0]
["2026-09-28T19:33:13.073618+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:13.073619+00:00", "trade", 13.49, 14.0]
["2026-09-28T19:33:13.073628+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:13.073644+00:00", "trade", 13.49, 200.0]
["2026-09-28T19:33:13.073645+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:13.073652+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:13.073706+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:13.073736+00:00", "trade", 13.49, 32.0]
["2026-09-28T19:33:13.073808+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:13.073814+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:13.073821+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:13.073876+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:13.073899+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:13.073902+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:13.073913+00:00", "trade", 13.49, 141.0]
["2026-09-28T19:33:13.073915+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:13.073915+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:13.073915+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:13.074013+00:00", "trade", 13.49, 200.0]
["2026-09-28T19:33:13.074020+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:33:13.074061+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:13.074090+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:13.074097+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:13.074104+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:13.074111+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:13.074116+00:00", "trade", 13.5, 300.0]
["2026-09-28T19:33:13.074117+00:00", "trade", 13.5, 1.0]
["2026-09-28T19:33:13.074118+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:13.074140+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:33:13.074140+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:33:13.074147+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:13.074153+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:13.074160+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:13.074166+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:13.074173+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:13.074179+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:13.074186+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:13.074224+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:13.074282+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:13.074312+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:13.074352+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:13.074358+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:13.074372+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:13.074378+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:13.074385+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:13.074392+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:13.074399+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:13.074406+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:13.074414+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:13.074425+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:33:13.074429+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:13.074430+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:33:13.074436+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:13.074452+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:33:13.074462+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:33:13.074462+00:00", "trade", 13.5, 8.0]
["2026-09-28T19:33:13.074490+00:00", "quote", 13.49, 13.49]
["2026-09-28T19:33:13.074538+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:33:13.074551+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:33:13.074603+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:13.074610+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:13.074652+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:13.074824+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:13.074929+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:13.074936+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:13.074947+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:13.074997+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:13.075037+00:00", "trade", 13.4888, 20.0]
["2026-09-28T19:33:13.075171+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:13.075429+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:13.075494+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:13.075609+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:13.075688+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:13.076527+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:13.077578+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:13.079684+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:13.079782+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:13.080247+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:13.080750+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:13.081182+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:13.082424+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:13.085998+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:13.122762+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:13.129257+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:13.151508+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:33:13.151546+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:33:13.151568+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:13.151631+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:13.151834+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:13.151854+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:13.151995+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:13.152006+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:13.152062+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:13.152072+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:13.152132+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:13.152155+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:13.152234+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:13.152261+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:13.152732+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:13.152771+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:33:13.174583+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:33:13.174929+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:33:13.175038+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:33:13.175055+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:33:13.175067+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:33:13.175478+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:33:13.175514+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:33:13.175712+00:00", "trade", 13.5, 200.0]
["2026-09-28T19:33:13.175722+00:00", "trade", 13.5, 34.0]
["2026-09-28T19:33:13.175724+00:00", "trade", 13.5, 34.0]
["2026-09-28T19:33:13.175740+00:00", "trade", 13.5, 34.0]
["2026-09-28T19:33:13.176146+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:33:13.176258+00:00", "trade", 13.5, 85.0]
["2026-09-28T19:33:13.176271+00:00", "trade", 13.5, 85.0]
["2026-09-28T19:33:13.176328+00:00", "trade", 13.5, 150.0]
["2026-09-28T19:33:13.176739+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:33:13.176840+00:00", "trade", 13.5, 120.0]
["2026-09-28T19:33:13.178900+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:33:13.179347+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:33:13.192260+00:00", "trade", 13.4669, 1.0]
["2026-09-28T19:33:13.193637+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:33:13.418152+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:13.418159+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:13.418167+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:13.418174+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:13.418194+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:13.418259+00:00", "trade", 13.49, 73.0]
["2026-09-28T19:33:13.418323+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:13.418357+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:13.418435+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:33:13.418705+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:33:13.418712+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:33:13.418732+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:33:13.418823+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:33:13.418849+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:33:13.418904+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:33:13.418931+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:33:13.418950+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:33:13.419063+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:33:13.419070+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:33:13.419154+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:33:13.420646+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:13.421126+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:13.421140+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:13.421156+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:13.421166+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:13.421412+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:13.421419+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:13.421604+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:13.421614+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:13.426264+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:13.465576+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:13.794157+00:00", "trade", 13.5, 7.0]
["2026-09-28T19:33:13.794260+00:00", "trade", 13.5, 9.0]
["2026-09-28T19:33:13.794719+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:33:13.795272+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:13.795311+00:00", "trade", 13.49, 200.0]
["2026-09-28T19:33:13.795750+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:13.795808+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:13.795818+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:13.795832+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:13.795840+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:13.795862+00:00", "trade", 13.49, 200.0]
["2026-09-28T19:33:13.795875+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:13.795945+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:13.796207+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:13.796218+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:13.796343+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:13.796350+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:13.796829+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:13.796851+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:13.796869+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:13.796923+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:13.796929+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:13.797156+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:13.797293+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:13.797333+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:13.797340+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:13.797743+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:13.797759+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:33:13.798275+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:33:13.799191+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:13.799664+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:13.799672+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:13.799706+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:13.800130+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:13.802669+00:00", "trade", 13.49, 200.0]
["2026-09-28T19:33:13.802736+00:00", "trade", 13.49, 140.0]
["2026-09-28T19:33:13.802900+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:13.802907+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:13.802921+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:13.802928+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:33:13.802937+00:00", "trade", 13.49, 4.0]
["2026-09-28T19:33:13.802956+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:13.802957+00:00", "trade", 13.49, 250.0]
["2026-09-28T19:33:13.803099+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:13.803099+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:33:13.803145+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:33:13.803211+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:13.803234+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:33:13.803234+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:33:13.803248+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:13.803257+00:00", "trade", 13.49, 120.0]
["2026-09-28T19:33:13.803259+00:00", "trade", 13.49, 90.0]
["2026-09-28T19:33:13.803262+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:13.803394+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:13.803987+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:13.804018+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:13.804038+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:13.804044+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:13.804079+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:13.804087+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:13.804093+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:13.804163+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:13.804456+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:13.804704+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:13.805358+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:13.805427+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:13.810286+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:13.811575+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:13.811599+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:13.812440+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:13.812481+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:13.813185+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:13.813208+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:13.813211+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:13.813445+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:13.814043+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:13.814164+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:13.814501+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:13.840313+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:13.841182+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:13.841628+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:13.841638+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:13.849084+00:00", "trade", 13.48, 76.0]
["2026-09-28T19:33:14.011410+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:14.011875+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:14.011909+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:14.012352+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:14.012371+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:14.012863+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:14.012878+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:14.013092+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:14.013151+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:14.013250+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:14.013446+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:14.013526+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:14.013533+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:14.013541+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:14.013601+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:14.046510+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:14.047388+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:14.047510+00:00", "trade", 13.48, 200.0]
["2026-09-28T19:33:14.048119+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:14.048187+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:14.048190+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:14.055313+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:14.147449+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:14.147884+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:15.970250+00:00", "trade", 13.48, 300.0]
["2026-09-28T19:33:15.970260+00:00", "trade", 13.49, 34.0]
["2026-09-28T19:33:15.970326+00:00", "trade", 13.48, 250.0]
["2026-09-28T19:33:15.970334+00:00", "trade", 13.49, 66.0]
["2026-09-28T19:33:15.970758+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:15.970873+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:15.971329+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:15.971350+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:15.972156+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:15.972208+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:15.972608+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:15.979779+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:15.980246+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:15.980712+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:15.980723+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:15.981270+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:15.992344+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:15.992400+00:00", "trade", 13.48, 200.0]
["2026-09-28T19:33:15.992729+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:15.992863+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:15.992984+00:00", "trade", 13.4909, 20.0]
["2026-09-28T19:33:15.993002+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:15.993103+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:15.993172+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:15.993214+00:00", "trade", 13.48, 250.0]
["2026-09-28T19:33:15.993222+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:15.993228+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:15.993241+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:15.993686+00:00", "trade", 13.48, 150.0]
["2026-09-28T19:33:15.994933+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:33:15.995402+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:15.995871+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:16.000830+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:16.002209+00:00", "trade", 13.485, 70.0]
["2026-09-28T19:33:16.002820+00:00", "trade", 13.4866, 20.0]
["2026-09-28T19:33:16.003466+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:16.003487+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:16.030881+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:16.308260+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:16.308267+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:16.308285+00:00", "trade", 13.48, 200.0]
["2026-09-28T19:33:16.308286+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:16.308333+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:33:16.308362+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:16.308369+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:16.308376+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:16.308386+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:33:16.308493+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:16.308520+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:33:16.308527+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:33:16.308535+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:33:16.308556+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:33:16.308567+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:16.308568+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:33:16.308701+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:16.308738+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:16.308757+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:16.308851+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:16.308927+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:16.308961+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:16.308973+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:33:16.308995+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:16.309036+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:16.309043+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:16.309061+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:16.309102+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:16.309121+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:16.309192+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:16.309202+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:16.309230+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:16.312741+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:16.313251+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:16.313270+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:16.313304+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:16.313790+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:16.313812+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:16.314127+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:16.317092+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:16.317125+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:16.317582+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:16.364138+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:16.364648+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:16.365085+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:16.449194+00:00", "trade", 13.475, 190.0]
["2026-09-28T19:33:16.449756+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:16.450270+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:16.452668+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:16.614466+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:16.971328+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:17.168259+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:17.196112+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:17.212338+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:17.212849+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:17.219776+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:17.393475+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:17.565226+00:00", "trade", 13.4395, 400.0]
["2026-09-28T19:33:17.591006+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:18.418307+00:00", "trade", 13.47, 23.0]
["2026-09-28T19:33:18.418326+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:18.418333+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:18.418340+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:18.418347+00:00", "trade", 13.47, 20.0]
["2026-09-28T19:33:18.418347+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:18.418353+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:18.418381+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:18.418389+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:18.418395+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:18.418411+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:33:18.418418+00:00", "trade", 13.47, 3.0]
["2026-09-28T19:33:18.418519+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:18.418671+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:33:18.418736+00:00", "trade", 13.47, 7.0]
["2026-09-28T19:33:18.418780+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:33:18.418823+00:00", "trade", 13.47, 200.0]
["2026-09-28T19:33:18.418835+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:33:18.418846+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:18.418854+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:18.418861+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:18.418976+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:18.419204+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:33:18.419216+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:33:18.419233+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:18.419389+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:18.419413+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:33:18.419420+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:33:18.419432+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:33:18.419550+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:33:18.419644+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:33:18.419664+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:33:18.419698+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:18.419877+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:33:18.420161+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:33:18.420190+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:18.420205+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:33:18.420216+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:33:18.421389+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:33:18.421828+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:33:18.421844+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:33:18.423592+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:18.424040+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:18.424051+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:18.424075+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:18.424117+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:18.424541+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:33:18.426164+00:00", "trade", 13.46, 6.0]
["2026-09-28T19:33:18.426190+00:00", "trade", 13.46, 20.0]
["2026-09-28T19:33:18.426452+00:00", "trade", 13.46, 10.0]
["2026-09-28T19:33:18.426506+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:33:18.426571+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:18.426615+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:18.426632+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:18.426639+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:18.426645+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:18.426652+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:18.426956+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:18.426978+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:18.427026+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:18.427065+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:18.427256+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:18.427280+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:18.427292+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:18.427305+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:18.427502+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:18.427551+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:18.427705+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:18.427761+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:18.428004+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:18.428487+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:18.428939+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:18.429065+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:18.429097+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:18.429113+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:18.431342+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:18.438898+00:00", "trade", 13.45, 5.0]
["2026-09-28T19:33:18.439367+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:33:18.439393+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:33:18.439650+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:33:18.439853+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:33:18.439866+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:33:18.439872+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:33:18.440140+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:33:18.440342+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:33:18.440355+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:33:18.440472+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:33:18.440994+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:33:18.441010+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:33:18.441031+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:33:18.441440+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:33:18.441774+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:33:18.442452+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:33:18.444038+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:18.444511+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:18.444522+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:18.444539+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:18.444791+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:18.444988+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:18.445050+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:18.445289+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:18.445494+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:18.447052+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:33:18.459416+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:18.462482+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:19.340376+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:33:19.341307+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:33:19.341701+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:33:19.341751+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:33:19.341758+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:33:19.341766+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:33:19.341800+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:33:19.341807+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:33:19.341821+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:33:19.345647+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:19.346098+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:19.346108+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:19.346133+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:19.346143+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:19.346162+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:19.346169+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:19.346176+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:19.346602+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:19.346612+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:19.591537+00:00", "trade", 13.443, 100.0]
["2026-09-28T19:33:19.779373+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:19.779376+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:33:19.779870+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:19.779884+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:19.895077+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:20.126208+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:20.126666+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:20.154357+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:33:20.154389+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:20.154451+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:33:20.154463+00:00", "trade", 13.45, 4.0]
["2026-09-28T19:33:20.154476+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:33:20.154481+00:00", "trade", 13.45, 140.0]
["2026-09-28T19:33:20.154523+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:33:20.154590+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.154622+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.154761+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.155436+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.155446+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.155474+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.155509+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.186538+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.186573+00:00", "quote", 13.43, 13.45]
["2026-09-28T19:33:20.186917+00:00", "quote", 13.43, 13.45]
["2026-09-28T19:33:20.187005+00:00", "quote", 13.43, 13.45]
["2026-09-28T19:33:20.187034+00:00", "quote", 13.43, 13.45]
["2026-09-28T19:33:20.187047+00:00", "quote", 13.43, 13.45]
["2026-09-28T19:33:20.187053+00:00", "quote", 13.43, 13.45]
["2026-09-28T19:33:20.187060+00:00", "quote", 13.43, 13.45]
["2026-09-28T19:33:20.187069+00:00", "quote", 13.43, 13.45]
["2026-09-28T19:33:20.187092+00:00", "quote", 13.43, 13.45]
["2026-09-28T19:33:20.187105+00:00", "quote", 13.43, 13.45]
["2026-09-28T19:33:20.187121+00:00", "quote", 13.43, 13.45]
["2026-09-28T19:33:20.187188+00:00", "quote", 13.43, 13.46]
["2026-09-28T19:33:20.187417+00:00", "quote", 13.43, 13.45]
["2026-09-28T19:33:20.187443+00:00", "quote", 13.43, 13.45]
["2026-09-28T19:33:20.187500+00:00", "quote", 13.43, 13.46]
["2026-09-28T19:33:20.187514+00:00", "quote", 13.43, 13.45]
["2026-09-28T19:33:20.187931+00:00", "quote", 13.43, 13.45]
["2026-09-28T19:33:20.188384+00:00", "quote", 13.43, 13.45]
["2026-09-28T19:33:20.189748+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.189759+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.190202+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.190237+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.190248+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.190261+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.190267+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.190721+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.190735+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.191203+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.191214+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.191689+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.191699+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.192187+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.192637+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.192669+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.193112+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.193151+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.193590+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.193628+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.193638+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.194116+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.194131+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.194601+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.194611+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.195093+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.195103+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.195578+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.195587+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.196069+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.196082+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.196555+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.196564+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.197045+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.197055+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.197530+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.197539+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.198018+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.198030+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.198509+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.198522+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.199002+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.199014+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.199486+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.199493+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.199972+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.199984+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.200460+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.200471+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.200945+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.200953+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.201429+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.201441+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.201913+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.201927+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.202397+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.202411+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.202882+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.202896+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.203368+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.203381+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.203858+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.203872+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.204341+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.204359+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.204829+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.204845+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.205318+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.205332+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.205804+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.205820+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.206293+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.206306+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.206774+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.206791+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.207263+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.207277+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.207773+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.208224+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.208257+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.208686+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.208770+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.209151+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.209282+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.209611+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.223218+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:33:20.223722+00:00", "quote", 13.43, 13.46]
["2026-09-28T19:33:20.223729+00:00", "quote", 13.43, 13.46]
["2026-09-28T19:33:20.223742+00:00", "quote", 13.43, 13.46]
["2026-09-28T19:33:20.223749+00:00", "quote", 13.43, 13.46]
["2026-09-28T19:33:20.223911+00:00", "quote", 13.43, 13.45]
["2026-09-28T19:33:20.223931+00:00", "quote", 13.43, 13.45]
["2026-09-28T19:33:20.224508+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.224756+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.225099+00:00", "quote", 13.43, 13.45]
["2026-09-28T19:33:20.225369+00:00", "quote", 13.43, 13.45]
["2026-09-28T19:33:20.225783+00:00", "quote", 13.43, 13.45]
["2026-09-28T19:33:20.225808+00:00", "quote", 13.43, 13.45]
["2026-09-28T19:33:20.225815+00:00", "quote", 13.43, 13.45]
["2026-09-28T19:33:20.225900+00:00", "quote", 13.43, 13.45]
["2026-09-28T19:33:20.225929+00:00", "quote", 13.43, 13.45]
["2026-09-28T19:33:20.226034+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.226059+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.226073+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.226083+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.226189+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:33:20.226312+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:33:20.226331+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:33:20.226483+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:33:20.226558+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:33:20.226565+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:33:20.226584+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:33:20.226593+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:33:20.226600+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:33:20.226621+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.226663+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:33:20.226728+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.230503+00:00", "trade", 13.45, 200.0]
["2026-09-28T19:33:20.232145+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.241509+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.241510+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:33:20.241511+00:00", "trade", 13.45, 1.0]
["2026-09-28T19:33:20.241544+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.241550+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.241556+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.241563+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.241570+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.241577+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.241583+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.241589+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:20.241739+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:33:20.241744+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:33:20.241804+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:20.241839+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:20.242174+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:20.242204+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:20.242215+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:20.242265+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:20.242274+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:33:20.242294+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:20.242295+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:20.242308+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:20.242327+00:00", "quote", 13.45, 13.45]
["2026-09-28T19:33:20.242384+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:33:20.242384+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:20.242472+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:33:20.242575+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:20.242584+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:20.242600+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:20.242662+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:20.242709+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:20.242714+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:33:20.242932+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:20.243177+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:20.243938+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:20.244391+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:20.244890+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:20.245341+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:20.246565+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:20.251862+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:33:20.252153+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:20.252178+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:20.254402+00:00", "trade", 13.45, 60.0]
["2026-09-28T19:33:20.274151+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:20.274178+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:20.274191+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:20.274198+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:20.323219+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:20.323671+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:20.342912+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:20.763413+00:00", "trade", 13.4548, 300.0]
["2026-09-28T19:33:20.763467+00:00", "trade", 13.4548, 532.0]
["2026-09-28T19:33:21.990534+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:21.990989+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:22.864298+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:22.932491+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:23.464366+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:33:23.464368+00:00", "trade", 13.45, 12.0]
["2026-09-28T19:33:23.464387+00:00", "trade", 13.45, 88.0]
["2026-09-28T19:33:23.464416+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:23.464423+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:23.464429+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:23.464432+00:00", "trade", 13.45, 4.0]
["2026-09-28T19:33:23.464433+00:00", "trade", 13.45, 1200.0]
["2026-09-28T19:33:23.464436+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:23.464444+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:23.464496+00:00", "trade", 13.45, 112.0]
["2026-09-28T19:33:23.464497+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:23.464500+00:00", "trade", 13.45, 400.0]
["2026-09-28T19:33:23.464519+00:00", "trade", 13.45, 588.0]
["2026-09-28T19:33:23.464520+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:23.464647+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:23.464654+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:23.464750+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:23.464781+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:23.464828+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:33:23.464882+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:33:23.464914+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:23.464985+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:23.464992+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:23.465014+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:23.465076+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:23.465134+00:00", "trade", 13.4706, 20.0]
["2026-09-28T19:33:23.465170+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:23.465323+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:23.465421+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:23.465483+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:23.465762+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:23.465857+00:00", "trade", 13.45, 139.0]
["2026-09-28T19:33:23.465859+00:00", "trade", 13.45, 61.0]
["2026-09-28T19:33:23.465878+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:23.465884+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:23.465930+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:23.466287+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:23.466430+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:23.467341+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:23.468774+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:23.470434+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:23.470881+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:23.475455+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:23.475957+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:23.476408+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:23.484915+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:23.576512+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:23.578196+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:23.578208+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:23.578393+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:23.992234+00:00", "trade", 13.4432, 100.0]
["2026-09-28T19:33:23.993494+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:23.993521+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:23.993580+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:23.993594+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:23.993782+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:23.994026+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:25.168864+00:00", "trade", 13.44, 153.0]
["2026-09-28T19:33:25.169148+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:33:25.169444+00:00", "trade", 13.4569, 20.0]
["2026-09-28T19:33:25.173215+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:25.173666+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:25.173730+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:25.174055+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:25.174544+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:25.174555+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:25.177174+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:25.181114+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:25.181142+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:25.226067+00:00", "trade", 13.45, 27.0]
["2026-09-28T19:33:25.656253+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:25.656254+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:33:25.656255+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:33:25.656257+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:33:25.656289+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:25.656296+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:25.656303+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:25.656310+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:25.656316+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:25.656323+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:25.656332+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:33:25.656335+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:33:25.656337+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:25.656341+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:33:25.656345+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:25.656358+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:25.656360+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:33:25.656360+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:33:25.656365+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:25.656371+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:25.656383+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:33:25.656395+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:33:25.656396+00:00", "trade", 13.44, 139.0]
["2026-09-28T19:33:25.656459+00:00", "quote", 13.43, 13.45]
["2026-09-28T19:33:25.656495+00:00", "quote", 13.43, 13.45]
["2026-09-28T19:33:25.656536+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:25.656544+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:25.656551+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:25.656558+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:25.656917+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:25.656940+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:25.656962+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:25.657043+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:25.657078+00:00", "trade", 13.44, 32.0]
["2026-09-28T19:33:25.657105+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:25.657308+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:25.657398+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:25.657463+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:25.657591+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:25.657706+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:25.658195+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:25.658552+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:25.659043+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:25.659559+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:25.660072+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:25.663432+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:25.674082+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:25.674457+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:25.674934+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:25.674959+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:25.757090+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:25.757546+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:25.757556+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:25.759867+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:25.760346+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:25.764357+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:25.764364+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:25.764472+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:25.764936+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:25.887210+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:25.893388+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:26.088197+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:26.324179+00:00", "trade", 13.4397, 300.0]
["2026-09-28T19:33:26.325118+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:26.379784+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:26.379795+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:26.379806+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:26.380234+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:26.424097+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:26.424372+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:26.424603+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:26.424614+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:26.424817+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:26.425293+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:26.425766+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:26.429137+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:26.468542+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:26.547956+00:00", "trade", 13.435, 300.0]
["2026-09-28T19:33:26.601659+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:26.602108+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:26.628662+00:00", "trade", 13.4571, 22.0]
["2026-09-28T19:33:26.775699+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:26.776159+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:26.935232+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:26.935689+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:26.950101+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:26.958981+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:26.959435+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:27.418570+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:27.418576+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:27.726462+00:00", "trade", 13.4398, 13.0]
["2026-09-28T19:33:28.186384+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:28.186631+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:28.208405+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:28.553275+00:00", "trade", 13.44, 300.0]
["2026-09-28T19:33:28.553319+00:00", "trade", 13.44, 10.0]
["2026-09-28T19:33:28.553321+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:33:28.553345+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:28.553352+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:28.553358+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:28.553366+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:28.553372+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:28.553386+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:28.553393+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:28.553634+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:33:28.553649+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:33:28.553653+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:28.553657+00:00", "trade", 13.44, 250.0]
["2026-09-28T19:33:28.553662+00:00", "trade", 13.44, 7.0]
["2026-09-28T19:33:28.553666+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:28.553678+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:28.553718+00:00", "quote", 13.43, 13.45]
["2026-09-28T19:33:28.553785+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:28.553792+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:28.553799+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:28.553842+00:00", "trade", 13.44, 250.0]
["2026-09-28T19:33:28.554016+00:00", "trade", 13.44, 250.0]
["2026-09-28T19:33:28.554044+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:28.554051+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:28.554057+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:28.554065+00:00", "trade", 13.44, 250.0]
["2026-09-28T19:33:28.554107+00:00", "trade", 13.44, 250.0]
["2026-09-28T19:33:28.554217+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:28.554242+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:28.554509+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:28.554542+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:28.554621+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:28.554957+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:28.554963+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:28.556436+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:28.558280+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:29.283985+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:29.284443+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:29.284542+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:29.284958+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:29.285025+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:29.556061+00:00", "trade", 13.445, 2.0]
["2026-09-28T19:33:29.556864+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:29.557408+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:29.557489+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:29.557986+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:29.560047+00:00", "trade", 13.445, 200.0]
["2026-09-28T19:33:29.563315+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:29.563776+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:30.104045+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:30.104072+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:30.107901+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:30.496393+00:00", "trade", 13.4432, 100.0]
["2026-09-28T19:33:31.204673+00:00", "quote", 13.43, 13.45]
["2026-09-28T19:33:31.204986+00:00", "quote", 13.43, 13.45]
["2026-09-28T19:33:31.205119+00:00", "quote", 13.43, 13.45]
["2026-09-28T19:33:31.205207+00:00", "quote", 13.43, 13.45]
["2026-09-28T19:33:31.205223+00:00", "quote", 13.43, 13.45]
["2026-09-28T19:33:31.205679+00:00", "quote", 13.43, 13.45]
["2026-09-28T19:33:31.213217+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:31.213240+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:31.213670+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:31.213683+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:31.213701+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:31.213718+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:31.213726+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:31.214216+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:31.214226+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:31.214239+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:31.214246+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:31.214723+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:31.214733+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:31.214746+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:31.214752+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:31.215228+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:31.215237+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:31.215251+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:31.215258+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:31.215726+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:31.215736+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:31.215751+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:31.215757+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:31.216239+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:31.216248+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:31.216261+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:31.216268+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:31.216743+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:31.216760+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:31.216772+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:31.216779+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:31.217269+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:31.217702+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:31.217752+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:31.218170+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:31.218240+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:31.218634+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:31.218724+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:31.267423+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:31.484842+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:31.882580+00:00", "trade", 13.445, 700.0]
["2026-09-28T19:33:31.929360+00:00", "trade", 13.4545, 2.0]
["2026-09-28T19:33:31.984562+00:00", "trade", 13.445, 500.0]
["2026-09-28T19:33:32.322576+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:32.323071+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:32.323537+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:32.323554+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:32.323563+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:32.323570+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:32.324039+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:32.324061+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:32.324513+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:32.324534+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:32.324947+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:32.325012+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:32.325067+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:32.325487+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:32.325530+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:32.325971+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:32.325991+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:32.326427+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:32.326461+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:32.326483+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:32.326900+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:32.524602+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:32.980489+00:00", "trade", 13.4574, 4.0]
["2026-09-28T19:33:33.198185+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:35.080151+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:35.080608+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:35.081129+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:35.081603+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:35.081621+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:35.081654+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:35.082052+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:35.082103+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:35.082140+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:35.082505+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:35.100596+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:35.101061+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:35.709730+00:00", "trade", 13.445, 2.0]
["2026-09-28T19:33:36.938689+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:37.355184+00:00", "trade", 13.4476, 14.0]
["2026-09-28T19:33:37.356204+00:00", "trade", 13.445, 8.0]
["2026-09-28T19:33:38.091350+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:38.091360+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:33:38.091483+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:38.091590+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:38.091670+00:00", "trade", 13.44, 18.0]
["2026-09-28T19:33:38.091672+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:33:38.091673+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:33:38.091771+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:33:38.091781+00:00", "quote", 13.43, 13.45]
["2026-09-28T19:33:38.091845+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:38.091856+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:38.091857+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:38.091865+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:38.091877+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:38.091895+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:38.091908+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:38.091917+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:38.092052+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:38.092063+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:38.092105+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:38.092305+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:38.092312+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:38.092329+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:38.092401+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:38.092414+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:38.092439+00:00", "trade", 13.435, 24.0]
["2026-09-28T19:33:38.092529+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:38.092573+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:38.092683+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:38.093205+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:38.093652+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:38.096166+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:38.124999+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:38.193071+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:38.199006+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:38.280656+00:00", "trade", 13.4399, 1.0]
["2026-09-28T19:33:39.319197+00:00", "trade", 13.4575, 3.0]
["2026-09-28T19:33:39.458336+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:39.458847+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:39.463142+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:39.496943+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:39.496951+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:39.497401+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:39.497881+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:39.497958+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:39.497985+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:39.498396+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:40.078207+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:40.078541+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:40.078973+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:40.079092+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:40.079167+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:40.079196+00:00", "quote", 13.43, 13.45]
["2026-09-28T19:33:40.079204+00:00", "quote", 13.43, 13.45]
["2026-09-28T19:33:40.079210+00:00", "quote", 13.43, 13.45]
["2026-09-28T19:33:40.079233+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:40.079301+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:40.079330+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:40.079414+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:40.079961+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:40.080056+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:40.080124+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:40.080462+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:40.080552+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:40.080610+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:40.081097+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:40.081276+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:40.081318+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:40.081613+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:40.081746+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:40.081768+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:40.082222+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:40.083113+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:40.139912+00:00", "trade", 13.43, 5.0]
["2026-09-28T19:33:40.153146+00:00", "trade", 13.43, 30.0]
["2026-09-28T19:33:40.184404+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:40.185334+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:40.185829+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:40.185868+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:40.186364+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:40.216679+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:40.217161+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:40.904239+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:42.766099+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:43.457730+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:43.458525+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:43.794215+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:43.794669+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:43.794994+00:00", "trade", 13.435, 110.0]
["2026-09-28T19:33:44.051144+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:44.051607+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:44.206278+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:45.476535+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:45.477714+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:45.479004+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:45.479465+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:45.481831+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:45.481890+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:45.482267+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:45.482285+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:46.004398+00:00", "trade", 13.4482, 12.0]
["2026-09-28T19:33:47.046166+00:00", "trade", 13.4399, 100.0]
["2026-09-28T19:33:47.266741+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:47.267203+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:47.267252+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:47.267264+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:47.267709+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:47.271999+00:00", "trade", 13.435, 100.0]
["2026-09-28T19:33:47.369547+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:47.559006+00:00", "trade", 13.435, 35.0]
["2026-09-28T19:33:48.447885+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:48.447899+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:48.449119+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:48.450017+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:48.450302+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:48.450482+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:48.454288+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:48.566402+00:00", "trade", 13.4581, 194.0]
["2026-09-28T19:33:49.190417+00:00", "trade", 13.43, 125.0]
["2026-09-28T19:33:49.191542+00:00", "trade", 13.43, 125.0]
["2026-09-28T19:33:49.193267+00:00", "trade", 13.43, 50.0]
["2026-09-28T19:33:49.194024+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:49.203532+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:49.211362+00:00", "trade", 13.43, 125.0]
["2026-09-28T19:33:50.273163+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:50.273624+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:51.917718+00:00", "trade", 13.4489, 32.0]
["2026-09-28T19:33:51.918618+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:51.918862+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:51.919297+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:51.919366+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:51.919395+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:51.919884+00:00", "trade", 13.43, 5.0]
["2026-09-28T19:33:51.919888+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:33:51.919903+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:51.919910+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:51.919917+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:51.919923+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:51.919924+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:51.919930+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:51.920046+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:51.920185+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:51.920194+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:51.920213+00:00", "trade", 13.43, 151.0]
["2026-09-28T19:33:51.920231+00:00", "quote", 13.43, 13.44]
["2026-09-28T19:33:51.920238+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:33:51.920245+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:33:51.920252+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:33:51.920259+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:33:51.920266+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:33:51.920279+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:33:51.920297+00:00", "trade", 13.43, 200.0]
["2026-09-28T19:33:51.920303+00:00", "quote", 13.43, 13.43]
["2026-09-28T19:33:51.920315+00:00", "trade", 13.43, 100.0]
["2026-09-28T19:33:51.920316+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:51.920317+00:00", "trade", 13.43, 6.0]
["2026-09-28T19:33:51.920373+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:51.920420+00:00", "trade", 13.43, 151.0]
["2026-09-28T19:33:51.920712+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:51.920739+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:51.920795+00:00", "trade", 13.4396, 20.0]
["2026-09-28T19:33:51.920883+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:51.920909+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:51.920962+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:51.921041+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:51.921368+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:51.921458+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:51.921703+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:51.921729+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:51.924291+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:51.925632+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:51.943748+00:00", "trade", 13.43, 125.0]
["2026-09-28T19:33:51.954824+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:51.955295+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:51.955335+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:51.956628+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:51.963467+00:00", "trade", 13.43, 75.0]
["2026-09-28T19:33:52.061191+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:52.061644+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:52.421684+00:00", "trade", 13.425, 70.0]
["2026-09-28T19:33:52.682952+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:52.683078+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:52.683194+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:52.683533+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:53.127718+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:53.466394+00:00", "trade", 13.4391, 15.0]
["2026-09-28T19:33:53.469271+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:53.767423+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:53.767556+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:53.767638+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:54.187540+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:54.188000+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:54.188945+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:54.188971+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:54.189408+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:54.189441+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:54.189882+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:54.189924+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:54.189968+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:54.190397+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:54.190432+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:54.191790+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:54.200329+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:54.207133+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:55.064110+00:00", "trade", 13.425, 100.0]
["2026-09-28T19:33:55.296155+00:00", "trade", 13.4586, 201.0]
["2026-09-28T19:33:55.760196+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:55.760469+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:55.902430+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:55.903178+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:55.903676+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:56.121972+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:56.211361+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:56.229587+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:56.972276+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:57.223371+00:00", "trade", 13.4556, 2.0]
["2026-09-28T19:33:57.224682+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:57.658513+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:57.658559+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:57.659360+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:57.659964+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:57.660424+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:58.013124+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:58.013278+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:58.013785+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:58.013902+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:58.014256+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:58.014373+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:58.014829+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:58.018024+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:58.181870+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:58.198528+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:58.378866+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:58.379371+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:58.379447+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:58.379946+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:58.380090+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:58.383442+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:58.383893+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:58.409576+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:58.410071+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:58.410436+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:58.411351+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:58.460180+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:58.460631+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:59.160110+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:33:59.160455+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:59.160473+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:59.160502+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:59.160502+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:59.160600+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:59.160668+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:59.161002+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:59.161224+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:59.161371+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:59.161458+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:59.161714+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:59.161782+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:59.161842+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:59.162174+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:59.162237+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:59.162613+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:59.162624+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:59.163137+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:59.163465+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:59.163522+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:59.164066+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:59.165862+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:59.180916+00:00", "quote", 13.41, 13.43]
["2026-09-28T19:33:59.181633+00:00", "quote", 13.41, 13.43]
["2026-09-28T19:33:59.182075+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:59.182512+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:59.182533+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:59.182544+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:59.182575+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:59.182821+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:59.182866+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:59.182988+00:00", "quote", 13.42, 13.43]
["2026-09-28T19:33:59.261332+00:00", "trade", 13.42, 100.0]
["2026-09-28T19:33:59.261519+00:00", "quote", 13.41, 13.43]
["2026-09-28T19:33:59.261586+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:59.261813+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:59.261833+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:59.261850+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:59.261852+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:59.261882+00:00", "trade", 13.42, 80.0]
["2026-09-28T19:33:59.261936+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:59.261956+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:59.262023+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:59.262246+00:00", "trade", 13.42, 4.0]
["2026-09-28T19:33:59.262295+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:59.262384+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:59.262439+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:59.262645+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:59.262655+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:59.262784+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:59.266390+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:59.266484+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:59.266786+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:59.267376+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:59.267431+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:59.267441+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:59.316247+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:59.316417+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:59.316701+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:59.316755+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:59.317163+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:59.317176+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:59.317206+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:59.317218+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:59.317608+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:33:59.317667+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:34:00.111939+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:34:00.112394+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:34:00.112489+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:34:00.113480+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:34:00.113493+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:34:00.113513+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:34:01.183766+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:34:01.184215+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:34:02.209682+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:34:02.902543+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:34:02.902947+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:34:02.903015+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:34:02.903401+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:34:02.903484+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:34:02.903748+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:34:02.903794+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:34:02.903960+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:34:02.904191+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:34:02.904273+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:34:02.904289+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:34:02.904753+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:34:02.904800+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:34:02.905233+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:34:02.941460+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:34:02.952615+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:34:02.972537+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:34:02.972799+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:34:02.972981+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:34:02.972994+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:34:02.973265+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:34:02.973273+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:34:02.973442+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:34:02.977041+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:34:03.398822+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:34:03.491729+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:34:03.496948+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:34:03.502491+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:34:03.601559+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:34:03.602033+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:34:03.602044+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:34:03.602529+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:34:03.602560+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:34:03.656434+00:00", "trade", 13.4459, 26.0]
["2026-09-28T19:34:04.579414+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:34:04.743872+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:34:04.743882+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:34:05.120016+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:34:05.481911+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:34:06.339079+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:34:06.438382+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:34:08.396089+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:34:08.401228+00:00", "trade", 13.4411, 217.0]
["2026-09-28T19:34:08.401740+00:00", "trade", 13.4435, 34.0]
["2026-09-28T19:34:08.404500+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:34:08.404663+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:34:08.404957+00:00", "trade", 13.41, 28.0]
["2026-09-28T19:34:08.404979+00:00", "trade", 13.41, 72.0]
["2026-09-28T19:34:08.404994+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:34:08.405001+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:34:08.405008+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:34:08.405015+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:34:08.405023+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:34:08.405061+00:00", "trade", 13.41, 103.0]
["2026-09-28T19:34:08.405214+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:34:08.405223+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:34:08.405236+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:34:08.405363+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:34:08.405508+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:34:08.405579+00:00", "trade", 13.41, 112.0]
["2026-09-28T19:34:08.405579+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:34:08.405601+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:34:08.405607+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:34:08.405616+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:34:08.405643+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:34:08.405719+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:34:08.406007+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:34:08.406007+00:00", "quote", 13.4, 13.42]
["2026-09-28T19:34:08.406057+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:08.406073+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:08.406081+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:08.406243+00:00", "trade", 13.41, 85.0]
["2026-09-28T19:34:08.406284+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:08.406458+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:08.406486+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:08.406497+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:08.406522+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:08.406532+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:08.406542+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:08.406573+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:08.406625+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:08.406632+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:08.406653+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:08.406865+00:00", "trade", 13.405, 5.0]
["2026-09-28T19:34:08.406952+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:08.407585+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:08.407624+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:08.408031+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:08.414449+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:08.414900+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:08.417024+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:08.473796+00:00", "trade", 13.41, 50.0]
["2026-09-28T19:34:08.474553+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:08.507965+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:08.508278+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:08.508486+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:08.508654+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:08.509118+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:08.509154+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:08.509606+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:08.973732+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:09.405535+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:10.115742+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:10.426885+00:00", "trade", 13.41, 85.0]
["2026-09-28T19:34:10.427576+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:10.427585+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:11.047104+00:00", "trade", 13.4584, 8.0]
["2026-09-28T19:34:12.308165+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:13.845325+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:14.936583+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:34:15.298749+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:15.298780+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:16.006428+00:00", "trade", 13.4222, 3.0]
["2026-09-28T19:34:16.360717+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:16.885083+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:19.038945+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:19.039891+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:19.040334+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:19.128418+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:19.352251+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:19.352689+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:19.358784+00:00", "trade", 13.405, 80.0]
["2026-09-28T19:34:19.358857+00:00", "trade", 13.405, 20.0]
["2026-09-28T19:34:19.359169+00:00", "trade", 13.405, 123.0]
["2026-09-28T19:34:19.359931+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:19.364523+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:19.485354+00:00", "trade", 13.4403, 15.0]
["2026-09-28T19:34:20.150943+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:34:20.699600+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:20.701025+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:21.419941+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:34:21.745091+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:21.745144+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:21.922361+00:00", "trade", 13.4164, 7.0]
["2026-09-28T19:34:22.005364+00:00", "trade", 13.4563, 2.0]
["2026-09-28T19:34:22.010588+00:00", "trade", 13.4179, 1.0]
["2026-09-28T19:34:22.010617+00:00", "trade", 13.4573, 2.0]
["2026-09-28T19:34:22.013283+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:23.468390+00:00", "trade", 13.411, 3.0]
["2026-09-28T19:34:24.146104+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:25.374898+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:25.937767+00:00", "trade", 13.405, 16.0]
["2026-09-28T19:34:25.939023+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:25.951394+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:34:27.708426+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:27.710171+00:00", "trade", 13.405, 13.0]
["2026-09-28T19:34:27.710464+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:27.710490+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:27.710501+00:00", "trade", 13.41, 14.0]
["2026-09-28T19:34:27.710505+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:27.710981+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:27.711179+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:27.721601+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:27.752307+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:27.898786+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:27.899239+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:27.899671+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:27.913839+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:27.914299+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:27.964898+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:27.965336+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:28.008026+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:28.008467+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:28.095472+00:00", "trade", 13.405, 5.0]
["2026-09-28T19:34:28.095624+00:00", "trade", 13.405, 6.0]
["2026-09-28T19:34:28.096259+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:29.989073+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:31.143651+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:33.504492+00:00", "trade", 13.4402, 90.0]
["2026-09-28T19:34:33.505328+00:00", "trade", 13.405, 3.0]
["2026-09-28T19:34:34.335999+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:34.542622+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:34.543155+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:34.543578+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:34.543636+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:34.544069+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:37.241074+00:00", "trade", 13.405, 1.0]
["2026-09-28T19:34:37.271319+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:37.499230+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:38.048853+00:00", "trade", 13.4402, 104.0]
["2026-09-28T19:34:38.689334+00:00", "trade", 13.405, 200.0]
["2026-09-28T19:34:38.689393+00:00", "trade", 13.405, 70.0]
["2026-09-28T19:34:38.689595+00:00", "trade", 13.405, 200.0]
["2026-09-28T19:34:38.690087+00:00", "trade", 13.405, 200.0]
["2026-09-28T19:34:38.757878+00:00", "trade", 13.405, 200.0]
["2026-09-28T19:34:38.758015+00:00", "trade", 13.405, 200.0]
["2026-09-28T19:34:38.758955+00:00", "trade", 13.405, 130.0]
["2026-09-28T19:34:38.785277+00:00", "trade", 13.4204, 1.0]
["2026-09-28T19:34:40.087178+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:34:40.087798+00:00", "trade", 13.405, 84.0]
["2026-09-28T19:34:40.867390+00:00", "trade", 13.4566, 1.0]
["2026-09-28T19:34:41.620456+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:42.246467+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:45.108259+00:00", "trade", 13.4471, 600.0]
["2026-09-28T19:34:46.008405+00:00", "trade", 13.405, 2.0]
["2026-09-28T19:34:46.009262+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:46.703960+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:47.547851+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:47.710527+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:34:47.755723+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:34:47.755914+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:34:47.756147+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:34:48.825238+00:00", "trade", 13.4401, 300.0]
["2026-09-28T19:34:50.126594+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:34:51.024576+00:00", "trade", 13.4401, 100.0]
["2026-09-28T19:34:51.637001+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:51.924361+00:00", "trade", 13.405, 6.0]
["2026-09-28T19:34:52.422575+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:34:52.893910+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:34:53.470394+00:00", "trade", 13.405, 4.0]
["2026-09-28T19:34:55.346987+00:00", "trade", 13.4081, 196.0]
["2026-09-28T19:34:55.347803+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:56.484367+00:00", "trade", 13.4573, 1.0]
["2026-09-28T19:34:56.840853+00:00", "trade", 13.4, 190.0]
["2026-09-28T19:34:56.840873+00:00", "trade", 13.4, 147.0]
["2026-09-28T19:34:56.840874+00:00", "trade", 13.4, 300.0]
["2026-09-28T19:34:56.840894+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:56.840931+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:56.840939+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:56.841056+00:00", "trade", 13.4, 200.0]
["2026-09-28T19:34:56.841069+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:34:56.841074+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:34:56.841078+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:34:56.841092+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:34:56.841109+00:00", "trade", 13.4, 210.0]
["2026-09-28T19:34:56.841114+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:34:56.841134+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:56.841147+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:56.841174+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:34:56.841174+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:56.841494+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:56.841547+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:56.841581+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:56.841612+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:56.841656+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:56.841673+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:56.841736+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:56.842031+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:56.842096+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:56.842191+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:56.842502+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:56.843114+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:56.843126+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:56.848032+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:56.848046+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:34:56.848046+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:56.848176+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:56.848190+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:56.848468+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:56.848496+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:56.848617+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:56.849092+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:57.456401+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:57.457401+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:57.649649+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:57.650000+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:57.650442+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:57.751682+00:00", "trade", 13.4, 162.0]
["2026-09-28T19:34:57.751685+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:57.752136+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:57.752143+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:57.752165+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:57.861140+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:57.861715+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:58.425612+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:58.449920+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:34:58.449922+00:00", "trade", 13.4, 54.0]
["2026-09-28T19:34:58.449923+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:34:58.449955+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:58.449961+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:58.449968+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:58.449975+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:58.449982+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:58.449984+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:34:58.449988+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:58.449989+00:00", "trade", 13.4, 9.0]
["2026-09-28T19:34:58.449995+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:58.449997+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:34:58.450009+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:58.450016+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:58.450023+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:58.450029+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:58.450040+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:34:58.450045+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:34:58.450045+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:58.450052+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:58.450203+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:58.450224+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:58.450298+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:58.450333+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:58.450373+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:34:58.450396+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:34:58.450433+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:34:58.450500+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:34:58.450516+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:34:58.450530+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:34:58.450535+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:34:58.450537+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:34:58.450639+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:34:58.450900+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:34:58.450919+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:34:58.450926+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:34:58.450981+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:34:58.450992+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:34:58.451061+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:34:58.451088+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:34:58.451190+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:34:58.452154+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:34:58.453154+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:34:58.453602+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:34:58.454674+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:34:58.505362+00:00", "trade", 13.395, 200.0]
["2026-09-28T19:34:58.505362+00:00", "trade", 13.395, 200.0]
["2026-09-28T19:34:58.505996+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:34:59.245168+00:00", "trade", 13.4043, 7.0]
["2026-09-28T19:35:00.131706+00:00", "trade", 13.4532, 32.0]
["2026-09-28T19:35:02.619142+00:00", "trade", 13.395, 200.0]
["2026-09-28T19:35:02.620855+00:00", "trade", 13.395, 200.0]
["2026-09-28T19:35:02.667059+00:00", "trade", 13.395, 200.0]
["2026-09-28T19:35:02.678681+00:00", "trade", 13.395, 200.0]
["2026-09-28T19:35:02.678682+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:35:02.678684+00:00", "trade", 13.39, 200.0]
["2026-09-28T19:35:02.678701+00:00", "trade", 13.39, 200.0]
["2026-09-28T19:35:02.678750+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:02.678763+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:02.679015+00:00", "trade", 13.39, 6.0]
["2026-09-28T19:35:02.679020+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:35:02.679027+00:00", "trade", 13.395, 200.0]
["2026-09-28T19:35:02.679036+00:00", "trade", 13.395, 84.0]
["2026-09-28T19:35:02.679091+00:00", "trade", 13.395, 116.0]
["2026-09-28T19:35:02.679092+00:00", "trade", 13.39, 54.0]
["2026-09-28T19:35:02.679102+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:02.679177+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:02.679290+00:00", "trade", 13.39, 200.0]
["2026-09-28T19:35:02.679320+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:02.679391+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:02.679399+00:00", "trade", 13.39, 12.0]
["2026-09-28T19:35:02.679407+00:00", "trade", 13.39, 88.0]
["2026-09-28T19:35:02.679426+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:02.679429+00:00", "trade", 13.39, 6.0]
["2026-09-28T19:35:02.679491+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:02.679542+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:35:02.679894+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:02.679917+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:02.679932+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:02.679984+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:02.680448+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:02.680583+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:02.680944+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:02.680962+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:02.681034+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:02.681352+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:02.682571+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:02.686546+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:35:02.687226+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:02.695634+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:02.696082+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:03.020590+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:03.703054+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:03.873538+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:03.874609+00:00", "trade", 13.395, 70.0]
["2026-09-28T19:35:03.877639+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:03.878454+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:03.999512+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:04.018123+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:04.385238+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:04.385590+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:04.521032+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:04.766695+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:06.485658+00:00", "trade", 13.4395, 10.0]
["2026-09-28T19:35:06.939594+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:06.939639+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:06.940383+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:06.946679+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:06.946729+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:08.221516+00:00", "trade", 13.395, 200.0]
["2026-09-28T19:35:08.221521+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:08.988648+00:00", "trade", 13.454, 4.0]
["2026-09-28T19:35:09.181551+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:09.185103+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:09.216379+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:09.944538+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:35:10.739364+00:00", "trade", 13.4564, 1.0]
["2026-09-28T19:35:12.013363+00:00", "trade", 13.4634, 16.0]
["2026-09-28T19:35:12.042360+00:00", "trade", 13.4627, 366.0]
["2026-09-28T19:35:12.968366+00:00", "trade", 13.4557, 412.0]
["2026-09-28T19:35:12.969721+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:12.970170+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:12.970279+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:13.807167+00:00", "trade", 13.39, 19.0]
["2026-09-28T19:35:13.807190+00:00", "trade", 13.39, 84.0]
["2026-09-28T19:35:13.807190+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:13.807192+00:00", "trade", 13.39, 200.0]
["2026-09-28T19:35:13.807193+00:00", "trade", 13.39, 6.0]
["2026-09-28T19:35:13.807195+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:35:13.807198+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:13.807199+00:00", "trade", 13.39, 155.0]
["2026-09-28T19:35:13.807199+00:00", "trade", 13.39, 200.0]
["2026-09-28T19:35:13.807203+00:00", "trade", 13.39, 1.0]
["2026-09-28T19:35:13.807203+00:00", "trade", 13.39, 1.0]
["2026-09-28T19:35:13.807206+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:35:13.807212+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:13.807261+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:13.807268+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:13.807274+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:13.807281+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:13.807287+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:13.807294+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:13.807321+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:13.807334+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:13.807341+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:13.807355+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:13.807380+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:35:13.807394+00:00", "trade", 13.39, 200.0]
["2026-09-28T19:35:13.807398+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:35:13.807419+00:00", "trade", 13.39, 1.0]
["2026-09-28T19:35:13.807420+00:00", "trade", 13.39, 1.0]
["2026-09-28T19:35:13.807422+00:00", "trade", 13.39, 141.0]
["2026-09-28T19:35:13.807428+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:13.807442+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:35:13.807451+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:35:13.807458+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:35:13.807464+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:35:13.807498+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:35:13.807523+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:35:13.807523+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:13.807811+00:00", "trade", 13.396, 20.0]
["2026-09-28T19:35:13.808208+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:13.808218+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:13.808272+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:13.808281+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:13.808453+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:13.808680+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:13.809870+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:13.913387+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:13.926003+00:00", "trade", 13.385, 200.0]
["2026-09-28T19:35:13.927154+00:00", "trade", 13.385, 200.0]
["2026-09-28T19:35:13.966869+00:00", "trade", 13.385, 200.0]
["2026-09-28T19:35:13.967143+00:00", "trade", 13.385, 200.0]
["2026-09-28T19:35:13.976734+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:35:14.011157+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:14.364396+00:00", "trade", 13.3972, 5.0]
["2026-09-28T19:35:14.553366+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:14.553816+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:15.175042+00:00", "trade", 13.385, 20.0]
["2026-09-28T19:35:15.284743+00:00", "trade", 13.385, 22.0]
["2026-09-28T19:35:15.447821+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:15.447873+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:15.576462+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:15.576490+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:15.576513+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:15.577034+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:15.580969+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:15.586534+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:15.586563+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:16.010393+00:00", "trade", 13.3947, 9.0]
["2026-09-28T19:35:16.419900+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:16.521700+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:16.521726+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:16.567127+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:16.904471+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:19.457823+00:00", "trade", 13.385, 94.0]
["2026-09-28T19:35:19.457825+00:00", "trade", 13.385, 10.0]
["2026-09-28T19:35:19.457828+00:00", "trade", 13.385, 15.0]
["2026-09-28T19:35:19.504232+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:35:19.548113+00:00", "trade", 13.385, 200.0]
["2026-09-28T19:35:19.597212+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:35:20.151583+00:00", "trade", 13.439, 2.0]
["2026-09-28T19:35:20.411160+00:00", "trade", 13.439, 100.0]
["2026-09-28T19:35:23.024981+00:00", "trade", 13.4392, 2.0]
["2026-09-28T19:35:23.472384+00:00", "trade", 13.3933, 18.0]
["2026-09-28T19:35:24.387169+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:24.450315+00:00", "trade", 13.385, 200.0]
["2026-09-28T19:35:24.450722+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:24.451850+00:00", "trade", 13.385, 200.0]
["2026-09-28T19:35:24.452803+00:00", "trade", 13.385, 200.0]
["2026-09-28T19:35:24.459808+00:00", "trade", 13.385, 200.0]
["2026-09-28T19:35:24.460915+00:00", "trade", 13.385, 200.0]
["2026-09-28T19:35:24.512237+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:24.512239+00:00", "trade", 13.38, 96.0]
["2026-09-28T19:35:24.512239+00:00", "trade", 13.38, 204.0]
["2026-09-28T19:35:24.512244+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:24.512795+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:24.512845+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:24.513021+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:24.513349+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:24.521256+00:00", "trade", 13.38, 300.0]
["2026-09-28T19:35:24.522030+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:25.295924+00:00", "trade", 13.385, 21.0]
["2026-09-28T19:35:25.295925+00:00", "trade", 13.385, 10.0]
["2026-09-28T19:35:25.297583+00:00", "trade", 13.39, 12.0]
["2026-09-28T19:35:25.297660+00:00", "trade", 13.39, 57.0]
["2026-09-28T19:35:27.942713+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:27.942739+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:27.942757+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:27.943658+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:28.258351+00:00", "trade", 13.408, 173.0]
["2026-09-28T19:35:28.539981+00:00", "trade", 13.385, 200.0]
["2026-09-28T19:35:28.541119+00:00", "trade", 13.385, 200.0]
["2026-09-28T19:35:28.602934+00:00", "trade", 13.385, 200.0]
["2026-09-28T19:35:28.619507+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:35:28.966691+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:29.401146+00:00", "trade", 13.385, 20.0]
["2026-09-28T19:35:29.401147+00:00", "trade", 13.385, 10.0]
["2026-09-28T19:35:29.402203+00:00", "trade", 13.385, 70.0]
["2026-09-28T19:35:29.478614+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:35:29.566644+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:35:29.567132+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:29.658361+00:00", "trade", 13.4031, 31.0]
["2026-09-28T19:35:34.458041+00:00", "trade", 13.385, 10.0]
["2026-09-28T19:35:34.459016+00:00", "trade", 13.385, 6.0]
["2026-09-28T19:35:34.459170+00:00", "trade", 13.39, 6.0]
["2026-09-28T19:35:34.475816+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:35:34.501823+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:35:34.510509+00:00", "trade", 13.385, 1200.0]
["2026-09-28T19:35:34.511091+00:00", "trade", 13.3852, 20.0]
["2026-09-28T19:35:34.514048+00:00", "trade", 13.385, 10.0]
["2026-09-28T19:35:34.514340+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:34.514366+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:34.514378+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:34.514379+00:00", "trade", 13.39, 10.0]
["2026-09-28T19:35:34.514394+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:34.514562+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:34.514597+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:34.514600+00:00", "trade", 13.39, 10.0]
["2026-09-28T19:35:34.514747+00:00", "trade", 13.385, 10.0]
["2026-09-28T19:35:34.515293+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:34.926065+00:00", "trade", 13.4385, 6.0]
["2026-09-28T19:35:34.926550+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:34.926586+00:00", "trade", 13.39, 10.0]
["2026-09-28T19:35:34.926589+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:34.982081+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:35.311963+00:00", "trade", 13.385, 10.0]
["2026-09-28T19:35:35.313224+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:35.317193+00:00", "trade", 13.39, 90.0]
["2026-09-28T19:35:35.317660+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:35.317693+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:35.323948+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:35:35.324532+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:35:35.324597+00:00", "trade", 13.39, 45.0]
["2026-09-28T19:35:35.324660+00:00", "trade", 13.39, 105.0]
["2026-09-28T19:35:35.578163+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:35:36.854497+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:37.356365+00:00", "trade", 13.3988, 35.0]
["2026-09-28T19:35:38.345089+00:00", "trade", 13.3989, 4.0]
["2026-09-28T19:35:39.797719+00:00", "trade", 13.385, 70.0]
["2026-09-28T19:35:40.053731+00:00", "trade", 13.385, 300.0]
["2026-09-28T19:35:40.495183+00:00", "trade", 13.39, 200.0]
["2026-09-28T19:35:40.495247+00:00", "trade", 13.39, 50.0]
["2026-09-28T19:35:40.495905+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:40.495906+00:00", "trade", 13.39, 300.0]
["2026-09-28T19:35:40.495907+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:35:40.495909+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:35:40.495910+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:35:40.495913+00:00", "trade", 13.39, 12.0]
["2026-09-28T19:35:40.495916+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:35:40.495916+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:35:40.495917+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:35:40.495927+00:00", "trade", 13.39, 6.0]
["2026-09-28T19:35:40.496015+00:00", "trade", 13.39, 24.0]
["2026-09-28T19:35:40.496027+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:40.496042+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:40.496048+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:40.496055+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:40.496068+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:40.496075+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:40.496156+00:00", "trade", 13.39, 11.0]
["2026-09-28T19:35:40.496232+00:00", "trade", 13.39, 64.0]
["2026-09-28T19:35:40.496244+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:40.496257+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:40.496271+00:00", "trade", 13.39, 10.0]
["2026-09-28T19:35:40.496280+00:00", "trade", 13.39, 4.0]
["2026-09-28T19:35:40.496283+00:00", "trade", 13.39, 236.0]
["2026-09-28T19:35:40.496285+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:40.496290+00:00", "trade", 13.39, 90.0]
["2026-09-28T19:35:40.496290+00:00", "trade", 13.39, 22.0]
["2026-09-28T19:35:40.496295+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:40.496320+00:00", "trade", 13.39, 195.0]
["2026-09-28T19:35:40.496321+00:00", "trade", 13.39, 200.0]
["2026-09-28T19:35:40.496373+00:00", "trade", 13.39, 59.0]
["2026-09-28T19:35:40.496373+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:35:40.496374+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:35:40.496376+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:35:40.496407+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:40.496413+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:40.496419+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:40.496427+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:40.496434+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:40.496441+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:40.496449+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:40.496457+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:40.496465+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:35:40.496473+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:35:40.496480+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:35:40.496489+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:35:40.496494+00:00", "trade", 13.39, 3.0]
["2026-09-28T19:35:40.496495+00:00", "trade", 13.39, 2.0]
["2026-09-28T19:35:40.496498+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:35:40.496505+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:35:40.496509+00:00", "trade", 13.39, 200.0]
["2026-09-28T19:35:40.496510+00:00", "trade", 13.39, 600.0]
["2026-09-28T19:35:40.496511+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:35:40.496512+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:35:40.496526+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:35:40.496608+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:35:40.496660+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:35:40.496762+00:00", "trade", 13.39, 250.0]
["2026-09-28T19:35:40.496827+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:35:40.497008+00:00", "trade", 13.39, 36.0]
["2026-09-28T19:35:40.497010+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:40.497029+00:00", "trade", 13.39, 64.0]
["2026-09-28T19:35:40.497049+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:40.497061+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:40.497872+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:40.497922+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:40.497946+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:40.498269+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:40.498297+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:40.498601+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:40.500202+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:40.500713+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:40.500808+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:40.500910+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:40.501029+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:40.501234+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:40.501401+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:40.503427+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:40.513817+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:40.515354+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:40.515378+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:40.515403+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:40.516694+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:40.528934+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:40.528990+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:40.529001+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:35:40.529001+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:40.529003+00:00", "trade", 13.39, 400.0]
["2026-09-28T19:35:40.529004+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:35:40.529005+00:00", "trade", 13.39, 200.0]
["2026-09-28T19:35:40.529009+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:35:40.529009+00:00", "trade", 13.39, 500.0]
["2026-09-28T19:35:40.529011+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:35:40.529027+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:35:40.529040+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:40.529046+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:40.529053+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:40.529080+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:40.529087+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:40.529100+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:40.529108+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:40.529114+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:35:40.529117+00:00", "trade", 13.39, 30.0]
["2026-09-28T19:35:40.529122+00:00", "trade", 13.39, 91.0]
["2026-09-28T19:35:40.529135+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:40.529137+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:35:40.529142+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:40.529172+00:00", "trade", 13.39, 2.0]
["2026-09-28T19:35:40.529186+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:35:40.529231+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:40.529329+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:40.529368+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:40.529389+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:35:40.529412+00:00", "trade", 13.39, 200.0]
["2026-09-28T19:35:40.529414+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:35:40.529414+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:35:40.529467+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:35:40.529469+00:00", "trade", 13.39, 85.0]
["2026-09-28T19:35:40.529473+00:00", "trade", 13.39, 12.0]
["2026-09-28T19:35:40.529481+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:35:40.529482+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:40.529485+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:35:40.529489+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:40.529495+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:40.529502+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:40.529508+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:40.529517+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:40.529577+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:40.529657+00:00", "trade", 13.3875, 20.0]
["2026-09-28T19:35:40.529766+00:00", "trade", 13.3898, 20.0]
["2026-09-28T19:35:40.529788+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:40.529812+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:40.530076+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:40.530104+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:40.530374+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:40.545059+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:40.545065+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:40.545149+00:00", "trade", 13.38, 400.0]
["2026-09-28T19:35:40.545151+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:35:40.545151+00:00", "trade", 13.38, 15.0]
["2026-09-28T19:35:40.545151+00:00", "trade", 13.38, 689.0]
["2026-09-28T19:35:40.545252+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:35:40.545273+00:00", "trade", 13.38, 696.0]
["2026-09-28T19:35:40.545273+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:40.545274+00:00", "trade", 13.38, 84.0]
["2026-09-28T19:35:40.545275+00:00", "trade", 13.38, 400.0]
["2026-09-28T19:35:40.545320+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:40.545328+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:40.545340+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:40.545347+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:40.545411+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:35:40.545481+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:40.545487+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:40.545494+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:40.545501+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:40.545524+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:40.545531+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:40.545570+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:40.545625+00:00", "trade", 13.38, 4.0]
["2026-09-28T19:35:40.545870+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:40.545891+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:40.545980+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:40.546046+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:40.546064+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:40.546135+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:40.546145+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:40.546180+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:40.546267+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:40.546320+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:40.547073+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:40.547096+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:40.547569+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:40.550210+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:40.550940+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:40.551388+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:40.553036+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:40.553711+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:40.554672+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:40.655241+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:44.458631+00:00", "trade", 13.375, 67.0]
["2026-09-28T19:35:44.459450+00:00", "trade", 13.375, 3.0]
["2026-09-28T19:35:45.383623+00:00", "trade", 13.375, 200.0]
["2026-09-28T19:35:45.384748+00:00", "trade", 13.375, 200.0]
["2026-09-28T19:35:45.385905+00:00", "trade", 13.375, 200.0]
["2026-09-28T19:35:45.386675+00:00", "trade", 13.375, 200.0]
["2026-09-28T19:35:45.386681+00:00", "trade", 13.375, 200.0]
["2026-09-28T19:35:45.387674+00:00", "trade", 13.375, 200.0]
["2026-09-28T19:35:45.432811+00:00", "trade", 13.375, 200.0]
["2026-09-28T19:35:45.433168+00:00", "trade", 13.375, 200.0]
["2026-09-28T19:35:45.434458+00:00", "trade", 13.375, 200.0]
["2026-09-28T19:35:45.435459+00:00", "trade", 13.375, 400.0]
["2026-09-28T19:35:45.435469+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:35:45.435473+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:35:45.435478+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:35:45.435508+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:45.435979+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:45.435990+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:45.436002+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:45.436009+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:45.436023+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:45.436030+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:45.436109+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:45.436469+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:45.436932+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:45.436962+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:45.437169+00:00", "trade", 13.375, 10.0]
["2026-09-28T19:35:45.437368+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:45.538081+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:45.873908+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:46.012389+00:00", "trade", 13.3844, 17.0]
["2026-09-28T19:35:47.780561+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:47.781492+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:47.781530+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:49.458861+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:35:49.462810+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:49.463726+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:49.463760+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:49.463854+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:49.464772+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:49.464802+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:50.139530+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:50.139577+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:50.536506+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:50.873163+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:51.019406+00:00", "trade", 13.375, 200.0]
["2026-09-28T19:35:51.021868+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:51.135538+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:51.136022+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:51.136044+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:51.136413+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:51.136498+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:51.136515+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:51.136857+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:51.136905+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:51.137770+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:51.145118+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:51.145810+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:53.498860+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:53.499856+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:53.500272+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:53.500749+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:54.261568+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:35:54.261703+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:54.262407+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:54.262407+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:54.262415+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:54.262432+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:54.262445+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:35:54.262451+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:54.262963+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:54.263004+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:54.263022+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:54.263057+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:35:54.268101+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:54.361038+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:54.361461+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:54.363549+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:54.491756+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:54.998235+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:35:54.998261+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:54.998267+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:54.998274+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:54.998280+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:54.998288+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:54.998294+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:54.998301+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:54.998307+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:54.998318+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:54.998333+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:54.998367+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:35:54.998530+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:54.998569+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:54.998596+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:35:54.998703+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:35:54.998741+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:35:54.998784+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:35:54.998805+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:35:54.998819+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:35:54.998825+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:35:54.998832+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:35:54.998838+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:35:54.999114+00:00", "trade", 13.37, 110.0]
["2026-09-28T19:35:54.999261+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:35:54.999285+00:00", "trade", 13.3774, 20.0]
["2026-09-28T19:35:54.999325+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:35:54.999342+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:35:54.999489+00:00", "trade", 13.365, 400.0]
["2026-09-28T19:35:54.999541+00:00", "trade", 13.37, 8.0]
["2026-09-28T19:35:54.999922+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:35:55.003704+00:00", "trade", 13.365, 300.0]
["2026-09-28T19:35:55.003762+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:35:55.005291+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:35:55.005518+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:35:55.005743+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:35:55.008951+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:35:55.101094+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:35:55.101550+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:35:55.296368+00:00", "trade", 13.3892, 326.0]
["2026-09-28T19:35:55.296452+00:00", "trade", 13.3892, 158.0]
["2026-09-28T19:35:55.301599+00:00", "trade", 13.3836, 137.0]
["2026-09-28T19:35:55.355623+00:00", "trade", 13.3863, 198.0]
["2026-09-28T19:35:55.488188+00:00", "trade", 13.365, 400.0]
["2026-09-28T19:35:55.489293+00:00", "trade", 13.365, 400.0]
["2026-09-28T19:35:55.490251+00:00", "trade", 13.365, 400.0]
["2026-09-28T19:35:55.490259+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:35:55.491424+00:00", "trade", 13.365, 400.0]
["2026-09-28T19:35:55.492038+00:00", "trade", 13.375, 20.0]
["2026-09-28T19:35:55.499262+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:35:55.499779+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:35:55.503753+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:35:55.504203+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:35:55.537693+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:35:56.340493+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:35:56.340547+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:35:56.340619+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:35:56.340861+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:35:56.341041+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:35:56.341121+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:35:56.341131+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:35:56.341565+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:35:56.342042+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:35:56.342522+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:35:56.342532+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:35:56.342963+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:35:56.913920+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:35:57.320818+00:00", "trade", 13.369, 42.0]
["2026-09-28T19:35:57.479710+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:35:57.768407+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:35:57.769220+00:00", "trade", 13.365, 3.0]
["2026-09-28T19:35:57.770855+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:35:58.105756+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:35:59.939885+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:35:59.939936+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:35:59.940791+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:00.244897+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:00.244951+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:00.523640+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:01.123116+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:01.678597+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:01.679057+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:02.482274+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:36:02.482287+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:36:02.482677+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:02.587168+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:02.588009+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:36:02.588435+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:02.589114+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:03.606078+00:00", "trade", 13.3614, 6.0]
["2026-09-28T19:36:03.609697+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:36:03.609750+00:00", "trade", 13.36, 3.0]
["2026-09-28T19:36:03.609754+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:36:03.609764+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:36:03.609766+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:36:03.610072+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:03.611476+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:03.611724+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:03.612273+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:05.776845+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:05.777274+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:05.777727+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:05.777735+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:06.058842+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:06.318808+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:36:06.318827+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:06.318834+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:06.318841+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:06.318848+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:06.318855+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:06.318862+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:06.318869+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:06.319010+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:36:06.319041+00:00", "quote", 13.35, 13.37]
["2026-09-28T19:36:06.319042+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:36:06.319112+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:36:06.319120+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:36:06.319127+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:36:06.319134+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:36:06.319147+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:36:06.319178+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:36:06.319184+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:36:06.319296+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:36:06.319423+00:00", "trade", 13.36, 30.0]
["2026-09-28T19:36:06.319429+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:36:06.319515+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:36:06.319564+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:36:06.319584+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:36:06.319597+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:36:06.319681+00:00", "trade", 13.355, 6.0]
["2026-09-28T19:36:06.319725+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:36:06.320356+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:36:06.324149+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:36:06.325863+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:36:06.396631+00:00", "trade", 13.355, 400.0]
["2026-09-28T19:36:06.661165+00:00", "trade", 13.3595, 100.0]
["2026-09-28T19:36:07.020005+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:36:07.082686+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:36:07.259554+00:00", "trade", 13.355, 31.0]
["2026-09-28T19:36:07.275174+00:00", "trade", 13.355, 1.0]
["2026-09-28T19:36:07.279322+00:00", "trade", 13.36, 23.0]
["2026-09-28T19:36:07.279384+00:00", "trade", 13.36, 46.0]
["2026-09-28T19:36:07.288561+00:00", "trade", 13.355, 3.0]
["2026-09-28T19:36:07.398806+00:00", "trade", 13.355, 1.0]
["2026-09-28T19:36:08.405372+00:00", "trade", 13.385, 42.0]
["2026-09-28T19:36:09.021720+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:36:09.040313+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:36:09.430289+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:36:11.901296+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:36:11.901983+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:36:11.902025+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:36:11.998047+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:36:11.998521+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:36:11.998973+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:36:12.494744+00:00", "trade", 13.4448, 100.0]
["2026-09-28T19:36:13.419536+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:36:13.734997+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:36:13.735047+00:00", "trade", 13.355, 300.0]
["2026-09-28T19:36:13.735630+00:00", "trade", 13.3629, 20.0]
["2026-09-28T19:36:13.736227+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:36:13.737177+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:36:13.881758+00:00", "trade", 13.355, 8.0]
["2026-09-28T19:36:13.881959+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:36:13.881959+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:36:13.881960+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:36:13.881962+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:36:13.881963+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:36:13.881967+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:36:13.881980+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:36:13.882012+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:36:13.882018+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:36:13.882025+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:36:13.882028+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:36:13.882032+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:36:13.882038+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:36:13.882045+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:36:13.882053+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:36:13.882059+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:36:13.882065+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:36:13.882072+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:36:13.882085+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:36:13.882091+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:36:13.882097+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:36:13.882110+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:36:13.882117+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:36:13.882123+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:36:13.882130+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:36:13.882136+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:36:13.882143+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:36:13.882150+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:36:13.882156+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:36:13.882163+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:36:13.882254+00:00", "trade", 13.36, 300.0]
["2026-09-28T19:36:13.882255+00:00", "trade", 13.36, 10.0]
["2026-09-28T19:36:13.882259+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:36:13.882259+00:00", "trade", 13.36, 14.0]
["2026-09-28T19:36:13.882260+00:00", "trade", 13.36, 3.0]
["2026-09-28T19:36:13.882261+00:00", "trade", 13.36, 33.0]
["2026-09-28T19:36:13.882262+00:00", "trade", 13.36, 33.0]
["2026-09-28T19:36:13.882262+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:36:13.882269+00:00", "trade", 13.36, 91.0]
["2026-09-28T19:36:13.882273+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:36:13.882274+00:00", "trade", 13.36, 33.0]
["2026-09-28T19:36:13.882276+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:36:13.882308+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:36:13.882386+00:00", "trade", 13.36, 17.0]
["2026-09-28T19:36:13.882414+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:36:13.882542+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:36:13.882574+00:00", "trade", 13.36, 300.0]
["2026-09-28T19:36:13.882576+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:36:13.882576+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:36:13.882577+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:13.882639+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:13.882654+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:13.882692+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:13.882757+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:13.882764+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:13.882897+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:13.882970+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:13.883005+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:13.883409+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:13.884810+00:00", "trade", 13.365, 24.0]
["2026-09-28T19:36:13.885333+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:13.885346+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:13.885810+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:13.886090+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:13.886751+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:13.886779+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:13.887047+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:13.887052+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:13.887712+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:13.887898+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:13.887902+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:13.888424+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:13.889083+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:13.889274+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:13.895711+00:00", "trade", 13.365, 76.0]
["2026-09-28T19:36:13.895916+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:13.895941+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:13.897556+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:13.908860+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:13.908883+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:13.910478+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:13.910532+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:13.922464+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:13.944659+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:15.075964+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:15.079868+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:15.080547+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:16.014398+00:00", "trade", 13.363, 10.0]
["2026-09-28T19:36:16.018824+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:16.882551+00:00", "trade", 13.37, 4.0]
["2026-09-28T19:36:16.884303+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:19.328130+00:00", "trade", 13.365, 30.0]
["2026-09-28T19:36:19.330156+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:19.330618+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:19.458835+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:36:19.459820+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:19.822486+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:23.201323+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:23.201778+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:23.473242+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:23.473703+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:23.531239+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:23.531266+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:23.682802+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:24.430236+00:00", "trade", 13.365, 24.0]
["2026-09-28T19:36:24.430248+00:00", "trade", 13.365, 76.0]
["2026-09-28T19:36:24.497813+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:25.246561+00:00", "trade", 13.4349, 128.0]
["2026-09-28T19:36:25.493399+00:00", "trade", 13.361, 13.0]
["2026-09-28T19:36:25.518420+00:00", "trade", 13.3821, 1.0]
["2026-09-28T19:36:27.538595+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:27.539052+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:27.877058+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:28.130621+00:00", "trade", 13.365, 124.0]
["2026-09-28T19:36:28.130649+00:00", "trade", 13.365, 24.0]
["2026-09-28T19:36:28.131090+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:28.632675+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:28.632700+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:28.659847+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:28.839642+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:28.840462+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:28.891450+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:29.892106+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:29.892132+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:29.892797+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:29.927403+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:37.242338+00:00", "trade", 13.3818, 35.0]
["2026-09-28T19:36:37.247610+00:00", "trade", 13.3602, 13.0]
["2026-09-28T19:36:37.247646+00:00", "trade", 13.3773, 22.0]
["2026-09-28T19:36:37.520123+00:00", "trade", 13.365, 2.0]
["2026-09-28T19:36:41.187336+00:00", "trade", 13.365, 78.0]
["2026-09-28T19:36:41.188222+00:00", "trade", 13.365, 140.0]
["2026-09-28T19:36:41.795485+00:00", "trade", 13.3615, 21.0]
["2026-09-28T19:36:41.797685+00:00", "trade", 13.365, 1.0]
["2026-09-28T19:36:41.833547+00:00", "trade", 13.365, 1.0]
["2026-09-28T19:36:41.988207+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:36:43.737369+00:00", "trade", 13.3613, 10.0]
["2026-09-28T19:36:46.016448+00:00", "trade", 13.3649, 1.0]
["2026-09-28T19:36:46.490265+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:36:46.491057+00:00", "trade", 13.365, 4.0]
["2026-09-28T19:36:47.620125+00:00", "trade", 13.365, 1.0]
["2026-09-28T19:36:51.919548+00:00", "trade", 13.365, 55.0]
["2026-09-28T19:36:55.495401+00:00", "trade", 13.3649, 2.0]
["2026-09-28T19:36:55.499408+00:00", "trade", 13.365, 24.0]
["2026-09-28T19:36:55.499419+00:00", "trade", 13.365, 76.0]
["2026-09-28T19:36:55.633194+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:55.643985+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:36:55.664965+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:36:55.686642+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:36:56.405078+00:00", "trade", 13.3615, 100.0]
["2026-09-28T19:36:57.269069+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:36:57.280044+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:36:57.389350+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:36:57.758223+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:36:59.324803+00:00", "trade", 13.3781, 8.0]
["2026-09-28T19:36:59.984307+00:00", "trade", 13.4477, 48.0]
["2026-09-28T19:37:01.057742+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:01.057771+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:01.075565+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:02.549511+00:00", "trade", 13.365, 90.0]
["2026-09-28T19:37:03.828903+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:37:03.897839+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:37:04.222211+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:04.222238+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:04.283752+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:07.136954+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:07.200660+00:00", "trade", 13.365, 38.0]
["2026-09-28T19:37:07.422921+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:37:09.775998+00:00", "trade", 13.37, 5.0]
["2026-09-28T19:37:09.777461+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:12.530021+00:00", "trade", 13.3626, 99.0]
["2026-09-28T19:37:12.968383+00:00", "trade", 13.3766, 266.0]
["2026-09-28T19:37:13.739387+00:00", "trade", 13.365, 5.0]
["2026-09-28T19:37:14.279841+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:14.693063+00:00", "trade", 13.365, 1.0]
["2026-09-28T19:37:15.239527+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:16.018406+00:00", "trade", 13.365, 2.0]
["2026-09-28T19:37:16.907400+00:00", "trade", 13.36, 2.0]
["2026-09-28T19:37:17.269185+00:00", "trade", 13.37, 95.0]
["2026-09-28T19:37:17.269663+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:19.421760+00:00", "trade", 13.3667, 4.0]
["2026-09-28T19:37:19.422502+00:00", "trade", 13.36, 147.0]
["2026-09-28T19:37:19.423920+00:00", "trade", 13.365, 4.0]
["2026-09-28T19:37:22.203232+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:22.203260+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:22.778998+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:24.177044+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:24.177072+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:24.691552+00:00", "trade", 13.3665, 1.0]
["2026-09-28T19:37:25.497409+00:00", "trade", 13.3649, 3.0]
["2026-09-28T19:37:25.997564+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:26.026184+00:00", "trade", 13.365, 52.0]
["2026-09-28T19:37:26.035549+00:00", "trade", 13.365, 24.0]
["2026-09-28T19:37:26.039278+00:00", "trade", 13.36, 24.0]
["2026-09-28T19:37:26.039302+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:26.039361+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:26.039387+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:26.039537+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:26.039544+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:26.039550+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:26.039577+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:37:26.039580+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:26.039608+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:26.039617+00:00", "trade", 13.36, 76.0]
["2026-09-28T19:37:26.039619+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:37:26.039620+00:00", "trade", 13.36, 400.0]
["2026-09-28T19:37:26.039639+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:26.039646+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:37:26.039653+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:37:26.039654+00:00", "trade", 13.36, 14.0]
["2026-09-28T19:37:26.039657+00:00", "trade", 13.36, 154.0]
["2026-09-28T19:37:26.039660+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:26.039663+00:00", "trade", 13.36, 33.0]
["2026-09-28T19:37:26.039666+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:26.039673+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:26.039680+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:26.039687+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:26.039694+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:26.039716+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:26.039854+00:00", "trade", 13.36, 5.0]
["2026-09-28T19:37:26.039855+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:26.039933+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:26.039955+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:26.039960+00:00", "trade", 13.36, 4.0]
["2026-09-28T19:37:26.039961+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:37:26.039964+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:37:26.039964+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:37:26.040014+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:26.040348+00:00", "trade", 13.36, 24.0]
["2026-09-28T19:37:26.040348+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:26.040774+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:26.041149+00:00", "trade", 13.36, 4.0]
["2026-09-28T19:37:26.041152+00:00", "trade", 13.36, 98.0]
["2026-09-28T19:37:26.041152+00:00", "trade", 13.36, 148.0]
["2026-09-28T19:37:26.041205+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:26.041376+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:26.041614+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:26.041637+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:26.041648+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:26.041679+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:26.041690+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:26.041780+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:26.042051+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:26.042129+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:26.042581+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:26.265053+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:26.275060+00:00", "trade", 13.36, 65.0]
["2026-09-28T19:37:26.280626+00:00", "trade", 13.365, 24.0]
["2026-09-28T19:37:27.432617+00:00", "trade", 13.365, 24.0]
["2026-09-28T19:37:27.433430+00:00", "trade", 13.365, 76.0]
["2026-09-28T19:37:27.435472+00:00", "trade", 13.365, 2.0]
["2026-09-28T19:37:27.844178+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:27.844642+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:27.844655+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:30.895719+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:33.245740+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:33.652057+00:00", "trade", 13.365, 1.0]
["2026-09-28T19:37:36.722806+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:37.677604+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:37.677634+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:40.494572+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:41.108090+00:00", "trade", 13.365, 14.0]
["2026-09-28T19:37:41.391796+00:00", "trade", 13.365, 236.0]
["2026-09-28T19:37:42.268339+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:42.269992+00:00", "trade", 13.365, 1.0]
["2026-09-28T19:37:42.771868+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:37:42.772556+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:42.772581+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:42.773018+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:43.741367+00:00", "trade", 13.3613, 8.0]
["2026-09-28T19:37:45.278542+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:45.278549+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:45.278580+00:00", "trade", 13.36, 1.0]
["2026-09-28T19:37:45.278585+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:45.278610+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:45.278959+00:00", "trade", 13.365, 107.0]
["2026-09-28T19:37:45.279129+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:45.279761+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:45.279847+00:00", "trade", 13.37, 5.0]
["2026-09-28T19:37:46.020402+00:00", "trade", 13.3614, 3.0]
["2026-09-28T19:37:46.021938+00:00", "trade", 13.365, 70.0]
["2026-09-28T19:37:47.217918+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:37:47.218613+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:47.218653+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:47.218661+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:47.218686+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:47.219576+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:47.219755+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:48.657749+00:00", "trade", 13.4464, 1300.0]
["2026-09-28T19:37:49.855716+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:50.957976+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:51.019363+00:00", "trade", 13.363, 135.0]
["2026-09-28T19:37:51.124424+00:00", "trade", 13.4343, 28.0]
["2026-09-28T19:37:51.152625+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:51.320934+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:54.836718+00:00", "trade", 13.365, 3.0]
["2026-09-28T19:37:54.836889+00:00", "trade", 13.365, 4.0]
["2026-09-28T19:37:55.296360+00:00", "trade", 13.3627, 266.0]
["2026-09-28T19:37:55.297153+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:37:55.499399+00:00", "trade", 13.3612, 5.0]
["2026-09-28T19:37:56.359502+00:00", "trade", 13.365, 1.0]
["2026-09-28T19:37:56.893619+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:05.231030+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:38:05.231435+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:05.231446+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:05.231468+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:05.233424+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:05.233867+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:05.233963+00:00", "trade", 13.36, 23.0]
["2026-09-28T19:38:05.887814+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:12.270221+00:00", "trade", 13.365, 50.0]
["2026-09-28T19:38:12.270223+00:00", "trade", 13.365, 26.0]
["2026-09-28T19:38:12.270224+00:00", "trade", 13.365, 27.0]
["2026-09-28T19:38:12.270226+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:38:12.270228+00:00", "trade", 13.365, 300.0]
["2026-09-28T19:38:12.270928+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:12.270968+00:00", "trade", 13.365, 122.0]
["2026-09-28T19:38:12.271387+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:12.271576+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:12.271861+00:00", "trade", 13.365, 4.0]
["2026-09-28T19:38:12.280960+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:38:12.282211+00:00", "trade", 13.365, 97.0]
["2026-09-28T19:38:12.548901+00:00", "trade", 13.365, 2.0]
["2026-09-28T19:38:13.522567+00:00", "trade", 13.4004, 100.0]
["2026-09-28T19:38:13.735389+00:00", "trade", 13.363, 1.0]
["2026-09-28T19:38:13.743364+00:00", "trade", 13.3638, 4.0]
["2026-09-28T19:38:13.788375+00:00", "trade", 13.3627, 1.0]
["2026-09-28T19:38:13.959367+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:14.882364+00:00", "trade", 13.3642, 148.0]
["2026-09-28T19:38:14.882445+00:00", "trade", 13.3642, 148.0]
["2026-09-28T19:38:16.022404+00:00", "trade", 13.3637, 1.0]
["2026-09-28T19:38:17.712999+00:00", "trade", 13.3946, 600.0]
["2026-09-28T19:38:18.440387+00:00", "trade", 13.3641, 5.0]
["2026-09-28T19:38:18.441354+00:00", "trade", 13.3641, 5.0]
["2026-09-28T19:38:18.765304+00:00", "trade", 13.3938, 400.0]
["2026-09-28T19:38:19.154542+00:00", "trade", 13.365, 120.0]
["2026-09-28T19:38:19.801148+00:00", "trade", 13.3935, 300.0]
["2026-09-28T19:38:19.869140+00:00", "trade", 13.3626, 13.0]
["2026-09-28T19:38:20.843047+00:00", "trade", 13.392, 391.0]
["2026-09-28T19:38:22.721503+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:22.900517+00:00", "trade", 13.392, 800.0]
["2026-09-28T19:38:23.724903+00:00", "trade", 13.3699, 200.0]
["2026-09-28T19:38:24.038636+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:24.039078+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:25.029301+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:38:25.029302+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:25.029778+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:25.029792+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:25.029802+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:25.501401+00:00", "trade", 13.3649, 3.0]
["2026-09-28T19:38:25.502169+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:25.502615+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:25.603523+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:25.702051+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:26.086716+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:26.222829+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:26.567618+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:26.568117+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:26.976220+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:27.224833+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:27.325366+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:27.325804+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:27.453372+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:27.770288+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:30.865975+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:30.866417+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:31.135263+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:31.150002+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:31.389556+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:31.389988+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:31.390433+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:31.390872+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:31.567114+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:31.713932+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:31.714389+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:32.204841+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:32.506269+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:32.611405+00:00", "trade", 13.365, 1.0]
["2026-09-28T19:38:32.940001+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:33.607355+00:00", "trade", 13.3651, 200.0]
["2026-09-28T19:38:33.608164+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:34.667347+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:34.674964+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:36.599887+00:00", "trade", 13.36, 4.0]
["2026-09-28T19:38:36.599891+00:00", "trade", 13.36, 6.0]
["2026-09-28T19:38:36.599892+00:00", "trade", 13.36, 90.0]
["2026-09-28T19:38:36.599947+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:38:36.599950+00:00", "trade", 13.36, 10.0]
["2026-09-28T19:38:36.600043+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:38:36.600252+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:38:36.600257+00:00", "trade", 13.36, 50.0]
["2026-09-28T19:38:36.600259+00:00", "trade", 13.36, 250.0]
["2026-09-28T19:38:36.600259+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:38:36.600342+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:38:36.600362+00:00", "trade", 13.36, 600.0]
["2026-09-28T19:38:36.600371+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:38:36.600374+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:38:36.600388+00:00", "trade", 13.36, 24.0]
["2026-09-28T19:38:36.600432+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:36.600478+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:36.600521+00:00", "trade", 13.365, 97.0]
["2026-09-28T19:38:36.600561+00:00", "trade", 13.36, 4.0]
["2026-09-28T19:38:36.600643+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:36.600644+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:38:36.600784+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:36.600891+00:00", "trade", 13.36, 2.0]
["2026-09-28T19:38:36.601441+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:36.601725+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:36.601830+00:00", "trade", 13.365, 99.0]
["2026-09-28T19:38:36.604429+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:36.604483+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:36.649403+00:00", "trade", 13.36, 10.0]
["2026-09-28T19:38:36.649552+00:00", "trade", 13.36, 20.0]
["2026-09-28T19:38:36.649666+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:36.649696+00:00", "trade", 13.36, 90.0]
["2026-09-28T19:38:36.649698+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:36.650269+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:36.655727+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:38.382278+00:00", "trade", 13.3815, 100.0]
["2026-09-28T19:38:38.825233+00:00", "trade", 13.36, 13.0]
["2026-09-28T19:38:38.825704+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:38.830370+00:00", "trade", 13.365, 45.0]
["2026-09-28T19:38:38.831115+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:39.187223+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:41.188385+00:00", "trade", 13.3632, 31.0]
["2026-09-28T19:38:43.745369+00:00", "trade", 13.3614, 8.0]
["2026-09-28T19:38:46.024411+00:00", "trade", 13.3614, 3.0]
["2026-09-28T19:38:46.666044+00:00", "trade", 13.4363, 89.0]
["2026-09-28T19:38:46.666836+00:00", "trade", 13.365, 4.0]
["2026-09-28T19:38:46.667469+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:47.062529+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:47.752788+00:00", "trade", 13.3642, 1.0]
["2026-09-28T19:38:49.828905+00:00", "trade", 13.36, 21.0]
["2026-09-28T19:38:49.828907+00:00", "trade", 13.36, 79.0]
["2026-09-28T19:38:49.828925+00:00", "trade", 13.36, 21.0]
["2026-09-28T19:38:49.828926+00:00", "trade", 13.36, 104.0]
["2026-09-28T19:38:49.828946+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:49.828953+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:49.828960+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:49.828967+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:49.828973+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:49.828980+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:49.828987+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:49.829170+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:49.829177+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:49.829196+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:38:49.829203+00:00", "trade", 13.36, 27.0]
["2026-09-28T19:38:49.829284+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:49.829309+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:49.829316+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:49.829415+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:49.829443+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:49.829450+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:49.829490+00:00", "trade", 13.36, 93.0]
["2026-09-28T19:38:49.829513+00:00", "trade", 13.36, 96.0]
["2026-09-28T19:38:49.829515+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:38:49.829515+00:00", "trade", 13.36, 400.0]
["2026-09-28T19:38:49.829516+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:38:49.829516+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:49.829547+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:38:49.829592+00:00", "trade", 13.36, 87.0]
["2026-09-28T19:38:49.829598+00:00", "quote", 13.35, 13.37]
["2026-09-28T19:38:49.829602+00:00", "trade", 13.36, 13.0]
["2026-09-28T19:38:49.829673+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:38:49.829680+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:38:49.829687+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:38:49.829691+00:00", "trade", 13.36, 87.0]
["2026-09-28T19:38:49.829693+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:38:49.829699+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:38:49.829706+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:38:49.829713+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:38:49.829719+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:38:49.829733+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:38:49.829939+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:38:49.829954+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:38:49.829989+00:00", "trade", 13.36, 32.0]
["2026-09-28T19:38:49.830074+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:38:49.830095+00:00", "trade", 13.355, 73.0]
["2026-09-28T19:38:49.830101+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:38:49.830108+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:38:49.830201+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:38:49.830218+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:38:49.830572+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:38:49.830684+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:38:49.830730+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:38:49.831210+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:38:49.831221+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:38:49.834907+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:38:49.834938+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:38:49.874651+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:38:49.920723+00:00", "trade", 13.355, 6.0]
["2026-09-28T19:38:49.933463+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:38:49.933928+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:38:51.161429+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:38:51.624672+00:00", "trade", 13.3768, 100.0]
["2026-09-28T19:38:51.887929+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:38:51.920390+00:00", "trade", 13.3633, 32.0]
["2026-09-28T19:38:52.503585+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:38:55.503441+00:00", "trade", 13.3602, 8.0]
["2026-09-28T19:38:56.371063+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:38:56.371077+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:38:56.371080+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:38:56.371118+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:38:56.371194+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:38:56.371544+00:00", "trade", 13.35, 400.0]
["2026-09-28T19:38:56.371544+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:38:56.371562+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:38:56.371598+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:38:56.371599+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:38:56.371619+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:38:56.371626+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:38:56.371643+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:38:56.371649+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:38:56.371652+00:00", "trade", 13.35, 63.0]
["2026-09-28T19:38:56.371681+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:38:56.371720+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:38:56.371751+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:38:56.371807+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:38:56.371887+00:00", "trade", 13.35, 33.0]
["2026-09-28T19:38:56.371949+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:38:56.372092+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:38:56.372103+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:38:56.372172+00:00", "trade", 13.345, 136.0]
["2026-09-28T19:38:56.372184+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:38:56.372196+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:38:56.372212+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:38:56.372239+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:38:56.372323+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:38:56.372349+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:38:56.372360+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:38:56.372470+00:00", "trade", 13.345, 26.0]
["2026-09-28T19:38:56.372471+00:00", "trade", 13.35, 22.0]
["2026-09-28T19:38:56.372494+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:38:56.372528+00:00", "trade", 13.35, 50.0]
["2026-09-28T19:38:56.372531+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:38:56.372576+00:00", "trade", 13.35, 90.0]
["2026-09-28T19:38:56.372600+00:00", "trade", 13.35, 90.0]
["2026-09-28T19:38:56.372627+00:00", "trade", 13.35, 209.0]
["2026-09-28T19:38:56.372629+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:38:56.372648+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:38:56.372654+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:38:56.372661+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:38:56.372668+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:38:56.372674+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:38:56.372681+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:38:56.372688+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:38:56.372724+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:38:56.372777+00:00", "trade", 13.345, 220.0]
["2026-09-28T19:38:56.372796+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:38:56.372802+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:38:56.372803+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:38:56.372808+00:00", "trade", 13.345, 112.0]
["2026-09-28T19:38:56.372809+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:38:56.372816+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:38:56.372822+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:38:56.372830+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:38:56.372966+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:38:56.373055+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:38:56.373086+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:38:56.373155+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:38:56.373162+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:38:56.373274+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:38:56.373308+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:38:56.373318+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:38:56.373338+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:38:56.373452+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:38:56.373464+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:38:56.373506+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:38:56.373516+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:38:56.373645+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:38:56.374772+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:38:56.374785+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:38:56.376382+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:38:56.384319+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:38:56.473737+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:38:56.474216+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:38:56.474242+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:38:56.474252+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:38:56.475508+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:38:56.575640+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:38:57.001365+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:38:57.108707+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:38:57.109173+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:38:57.467242+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:38:57.467993+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:38:57.468453+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:38:57.468949+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:38:57.482990+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:38:59.421505+00:00", "trade", 13.3772, 100.0]
["2026-09-28T19:39:02.575702+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:02.576648+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:03.237285+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:03.259907+00:00", "trade", 13.355, 2.0]
["2026-09-28T19:39:03.400094+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:03.543998+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:39:03.544034+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:39:03.544483+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:03.544493+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:03.544939+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:03.544949+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:03.544969+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:03.558076+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:03.676113+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:03.676940+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:03.677628+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:03.678506+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:03.700614+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:03.701094+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:04.050496+00:00", "trade", 13.355, 1.0]
["2026-09-28T19:39:04.180917+00:00", "trade", 13.3771, 100.0]
["2026-09-28T19:39:04.692270+00:00", "trade", 13.36, 9.0]
["2026-09-28T19:39:05.322520+00:00", "trade", 13.3771, 400.0]
["2026-09-28T19:39:06.405664+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:06.931713+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:06.932185+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:07.064257+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:08.105001+00:00", "trade", 13.35, 92.0]
["2026-09-28T19:39:08.105006+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:08.105473+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:08.105505+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:08.105912+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:08.105958+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:08.109060+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:10.062499+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:10.062512+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:10.063115+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:10.063156+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:10.063178+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:10.063517+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:10.063634+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:10.064095+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:10.142529+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:10.540949+00:00", "trade", 13.3765, 400.0]
["2026-09-28T19:39:10.582903+00:00", "trade", 13.35, 168.0]
["2026-09-28T19:39:10.583685+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:10.584153+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:10.585099+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:13.747365+00:00", "trade", 13.3519, 15.0]
["2026-09-28T19:39:14.696432+00:00", "trade", 13.355, 80.0]
["2026-09-28T19:39:14.703023+00:00", "trade", 13.355, 1.0]
["2026-09-28T19:39:15.089158+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:15.089595+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:15.090047+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:15.090059+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:15.090085+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:15.090209+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:15.090221+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:15.090520+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:15.092199+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:15.577971+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:15.578471+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:15.578483+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:15.578888+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:15.579326+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:15.921979+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:15.922425+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:16.019413+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:39:16.020128+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:16.020594+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:16.020621+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:16.020883+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:16.021350+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:16.023084+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:16.026391+00:00", "trade", 13.3519, 5.0]
["2026-09-28T19:39:16.198687+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:16.206284+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:16.574769+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:16.575201+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:16.920897+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:39:16.921591+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:16.921598+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:17.067433+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:17.179706+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:17.922389+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:17.922846+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:18.215972+00:00", "trade", 13.36, 4.0]
["2026-09-28T19:39:18.250878+00:00", "trade", 13.355, 15.0]
["2026-09-28T19:39:20.005893+00:00", "trade", 13.3581, 6.0]
["2026-09-28T19:39:20.006751+00:00", "trade", 13.355, 6.0]
["2026-09-28T19:39:21.925172+00:00", "trade", 13.4362, 8.0]
["2026-09-28T19:39:22.191605+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:22.195010+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:22.196689+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:22.197136+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:22.197158+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:23.532967+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:23.534311+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:23.761727+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:23.790903+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:23.791355+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:23.796268+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:23.983361+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:23.995969+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:24.112872+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:24.155617+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:24.257359+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:24.472893+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:25.505399+00:00", "trade", 13.3489, 8.0]
["2026-09-28T19:39:25.506216+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:25.506694+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:25.612661+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:25.612662+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:39:25.613166+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:25.613189+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:25.699805+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:39:25.699942+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:39:25.703474+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:39:25.707079+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:39:25.751289+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:27.085541+00:00", "trade", 13.35, 24.0]
["2026-09-28T19:39:27.271448+00:00", "trade", 13.355, 53.0]
["2026-09-28T19:39:27.271450+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:39:27.271451+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:39:27.271452+00:00", "trade", 13.355, 26.0]
["2026-09-28T19:39:27.271455+00:00", "trade", 13.355, 121.0]
["2026-09-28T19:39:27.272253+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:27.272703+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:27.272722+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:27.273188+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:27.390846+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:27.623905+00:00", "trade", 13.35, 51.0]
["2026-09-28T19:39:27.623907+00:00", "trade", 13.35, 49.0]
["2026-09-28T19:39:27.623926+00:00", "trade", 13.35, 51.0]
["2026-09-28T19:39:27.623927+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:39:27.623929+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:39:27.624000+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:27.624161+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:27.624202+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:39:27.624223+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:27.624233+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:27.624273+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:27.624393+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:27.624410+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:27.624423+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:27.624434+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:27.624459+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:27.624486+00:00", "trade", 13.35, 38.0]
["2026-09-28T19:39:27.624488+00:00", "trade", 13.35, 49.0]
["2026-09-28T19:39:27.624488+00:00", "trade", 13.35, 43.0]
["2026-09-28T19:39:27.624492+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:39:27.624496+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:39:27.624592+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:39:27.624592+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:39:27.624667+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:39:27.624721+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:39:27.624735+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:27.624742+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:27.624748+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:27.624754+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:27.624762+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:27.624768+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:27.624769+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:27.624774+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:27.624781+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:27.624875+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:27.624891+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:27.625098+00:00", "trade", 13.345, 183.0]
["2026-09-28T19:39:27.625118+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:27.625131+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:27.625185+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:27.625289+00:00", "trade", 13.34, 39.0]
["2026-09-28T19:39:27.625355+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:27.625407+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:27.625451+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:27.625589+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:27.625716+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:27.626610+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:27.626955+00:00", "trade", 13.345, 22.0]
["2026-09-28T19:39:27.628033+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:27.657569+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:39:27.657584+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:39:27.659720+00:00", "trade", 13.345, 160.0]
["2026-09-28T19:39:27.659783+00:00", "trade", 13.345, 40.0]
["2026-09-28T19:39:27.663836+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:39:27.664743+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:39:27.667404+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:39:27.667854+00:00", "trade", 13.345, 160.0]
["2026-09-28T19:39:27.671802+00:00", "trade", 13.345, 33.0]
["2026-09-28T19:39:27.672612+00:00", "trade", 13.345, 160.0]
["2026-09-28T19:39:27.672698+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:39:27.675728+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:39:27.676173+00:00", "trade", 13.345, 160.0]
["2026-09-28T19:39:27.683252+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:39:27.683698+00:00", "trade", 13.345, 160.0]
["2026-09-28T19:39:27.686785+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:39:27.687230+00:00", "trade", 13.345, 160.0]
["2026-09-28T19:39:27.703378+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:39:27.724670+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:39:27.724712+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:39:27.727885+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:39:27.733660+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:39:27.760798+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:39:27.878549+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:28.310773+00:00", "trade", 13.3519, 9.0]
["2026-09-28T19:39:29.150371+00:00", "trade", 13.345, 10.0]
["2026-09-28T19:39:30.157610+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:39:30.423497+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:35.153978+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:39:35.154700+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:35.154750+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:35.155153+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:35.155160+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:35.160138+00:00", "trade", 13.345, 1.0]
["2026-09-28T19:39:35.186016+00:00", "trade", 13.34, 32.0]
["2026-09-28T19:39:35.189244+00:00", "trade", 13.34, 11.0]
["2026-09-28T19:39:35.192654+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:39:35.193238+00:00", "trade", 13.3471, 20.0]
["2026-09-28T19:39:35.233807+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:35.234179+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:39:35.977493+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:37.246279+00:00", "trade", 13.4346, 100.0]
["2026-09-28T19:39:37.650672+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:37.990359+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:38.123514+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:39.498860+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:39.499353+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:39.606029+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:39.624227+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:39.731250+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:40.005504+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:39:40.008365+00:00", "trade", 13.345, 2.0]
["2026-09-28T19:39:40.086674+00:00", "trade", 13.345, 35.0]
["2026-09-28T19:39:40.090062+00:00", "trade", 13.4417, 16.0]
["2026-09-28T19:39:40.096708+00:00", "trade", 13.3665, 2.0]
["2026-09-28T19:39:40.398182+00:00", "trade", 13.345, 35.0]
["2026-09-28T19:39:43.772675+00:00", "trade", 13.3717, 100.0]
["2026-09-28T19:39:44.761793+00:00", "trade", 13.34, 300.0]
["2026-09-28T19:39:44.761795+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:44.762264+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:44.762275+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:44.762303+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:45.108739+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:45.112078+00:00", "trade", 13.3715, 200.0]
["2026-09-28T19:39:46.028420+00:00", "trade", 13.3465, 7.0]
["2026-09-28T19:39:46.168018+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:39:46.168170+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:39:46.168234+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:39:46.168485+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:46.184870+00:00", "trade", 13.345, 7.0]
["2026-09-28T19:39:46.184878+00:00", "trade", 13.345, 393.0]
["2026-09-28T19:39:46.184907+00:00", "trade", 13.345, 160.0]
["2026-09-28T19:39:46.184969+00:00", "trade", 13.345, 40.0]
["2026-09-28T19:39:46.185397+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:39:46.185424+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:39:46.185486+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:39:46.185548+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:39:46.186606+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:39:46.187491+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:39:46.187519+00:00", "trade", 13.345, 115.0]
["2026-09-28T19:39:46.187952+00:00", "trade", 13.345, 160.0]
["2026-09-28T19:39:46.187978+00:00", "trade", 13.345, 185.0]
["2026-09-28T19:39:46.188007+00:00", "trade", 13.345, 40.0]
["2026-09-28T19:39:46.188143+00:00", "trade", 13.345, 300.0]
["2026-09-28T19:39:46.188204+00:00", "trade", 13.345, 20.0]
["2026-09-28T19:39:46.188265+00:00", "trade", 13.345, 80.0]
["2026-09-28T19:39:46.188431+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:46.189560+00:00", "trade", 13.345, 99.0]
["2026-09-28T19:39:46.190872+00:00", "trade", 13.345, 20.0]
["2026-09-28T19:39:46.191614+00:00", "trade", 13.345, 160.0]
["2026-09-28T19:39:46.191651+00:00", "trade", 13.345, 400.0]
["2026-09-28T19:39:46.191669+00:00", "trade", 13.345, 40.0]
["2026-09-28T19:39:46.191972+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:39:46.192067+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:39:46.192252+00:00", "trade", 13.346, 20.0]
["2026-09-28T19:39:46.192287+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:39:46.192340+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:39:46.192768+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:39:46.193034+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:39:46.193072+00:00", "trade", 13.345, 20.0]
["2026-09-28T19:39:46.194131+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:39:46.194230+00:00", "trade", 13.345, 250.0]
["2026-09-28T19:39:46.194697+00:00", "trade", 13.345, 130.0]
["2026-09-28T19:39:46.195442+00:00", "trade", 13.345, 160.0]
["2026-09-28T19:39:46.195521+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:39:46.196100+00:00", "trade", 13.3446, 20.0]
["2026-09-28T19:39:47.218389+00:00", "trade", 13.3505, 20.0]
["2026-09-28T19:39:47.413238+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:39:47.413334+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:47.413677+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:47.413808+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:47.413887+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:47.414027+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:47.414248+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:47.414384+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:47.414412+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:47.415055+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:47.415222+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:47.415248+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:47.416146+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:47.417245+00:00", "trade", 13.3405, 100.0]
["2026-09-28T19:39:47.751186+00:00", "trade", 13.3687, 100.0]
["2026-09-28T19:39:47.751985+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:47.856717+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:47.857638+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:48.057309+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:48.332750+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:49.068457+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:49.108133+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:49.226867+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:49.255148+00:00", "trade", 13.3416, 2.0]
["2026-09-28T19:39:50.873382+00:00", "trade", 13.3686, 100.0]
["2026-09-28T19:39:50.874946+00:00", "trade", 13.345, 80.0]
["2026-09-28T19:39:50.876978+00:00", "trade", 13.345, 1.0]
["2026-09-28T19:39:51.624386+00:00", "trade", 13.4337, 100.0]
["2026-09-28T19:39:52.004273+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:52.263600+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:52.587683+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:39:52.588081+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:52.588385+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:52.588414+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:52.588585+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:52.592626+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:39:52.592645+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:39:52.592648+00:00", "quote", 13.33, 13.35]
["2026-09-28T19:39:52.592716+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:39:52.592723+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:39:52.592735+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:39:52.592742+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:39:52.592749+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:39:52.592755+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:39:52.592777+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:39:52.592784+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:39:52.592806+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:39:52.592820+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:39:52.592826+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:39:52.593086+00:00", "trade", 13.33, 115.0]
["2026-09-28T19:39:52.593134+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:39:52.593264+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:39:52.593313+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:39:52.593434+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:39:52.593435+00:00", "trade", 13.335, 3.0]
["2026-09-28T19:39:52.593518+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:39:52.593669+00:00", "trade", 13.34, 18.0]
["2026-09-28T19:39:52.593685+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:39:52.593692+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:39:52.593730+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:39:52.593737+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:39:52.593743+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:39:52.594120+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:39:52.594558+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:39:52.598796+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:39:52.607912+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:39:52.618867+00:00", "trade", 13.34, 7.0]
["2026-09-28T19:39:52.618868+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:39:52.619315+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:39:52.619355+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:39:52.723942+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:39:52.724863+00:00", "quote", 13.33, 13.35]
["2026-09-28T19:39:52.724935+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:52.725123+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:39:52.725204+00:00", "trade", 13.34, 76.0]
["2026-09-28T19:39:52.725222+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:52.725229+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:52.725236+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:52.725243+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:52.725249+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:52.725375+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:52.725430+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:39:52.725461+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:39:52.725638+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:52.725743+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:52.725764+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:52.725968+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:52.725974+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:52.725996+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:52.726009+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:52.726119+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:52.726499+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:52.726521+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:52.732669+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:52.732964+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:52.733165+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:52.733180+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:52.733212+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:52.733398+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:52.733470+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:52.734921+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:52.737672+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:52.737976+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:52.738157+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:52.738166+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:52.738435+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:52.738530+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:52.753539+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:52.753987+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:52.754033+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:52.754054+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:52.754497+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:52.754507+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:52.754990+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.667153+00:00", "quote", 13.33, 13.35]
["2026-09-28T19:39:53.667186+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:39:53.667547+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:39:53.667616+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:39:53.667623+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:39:53.667631+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:39:53.667651+00:00", "quote", 13.33, 13.35]
["2026-09-28T19:39:53.667679+00:00", "quote", 13.33, 13.35]
["2026-09-28T19:39:53.667706+00:00", "quote", 13.33, 13.35]
["2026-09-28T19:39:53.667742+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.667751+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.668220+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.668232+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.668242+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.668251+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.668258+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.668741+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.668750+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.668767+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.669159+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.669192+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.669245+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.669256+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.669266+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.669273+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.669725+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.669737+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.669754+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.669761+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.670236+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.670245+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.670257+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.670264+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.670744+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.670754+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.671178+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.671208+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.671243+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.671256+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.671649+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.671744+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.672111+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.672225+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.672579+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.672706+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.673041+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.673188+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.673503+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.673673+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.673969+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.674153+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.674445+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.674633+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.674908+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.675113+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.675371+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.675592+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.675835+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.676076+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.676300+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.676586+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.676765+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.677069+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.677226+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.677556+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.677684+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.678039+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.678146+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.678521+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.678610+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.679005+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.679072+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.679489+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.679533+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.679966+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.679977+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.680448+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.680465+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.680942+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.680955+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.681451+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.681903+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.681929+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.682390+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.682423+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.682857+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.682893+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.683320+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.683374+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.683784+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.683846+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.683865+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.684340+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.684354+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.684835+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.684848+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.685329+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.685338+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.685827+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.686284+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.686339+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.686744+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.686813+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.687211+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.687303+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.687676+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.687790+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.688137+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.688272+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.688601+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.799538+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.872333+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:39:53.976086+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:39:53.976828+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:53.990144+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:39:53.990166+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:39:53.990642+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:39:53.990652+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:39:53.990672+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:39:53.990684+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:39:53.991173+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:39:53.991513+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:39:53.991894+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:39:53.992216+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:39:53.992231+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:39:53.992437+00:00", "quote", 13.33, 13.35]
["2026-09-28T19:39:53.992670+00:00", "quote", 13.33, 13.35]
["2026-09-28T19:39:53.992731+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:39:53.992789+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:39:53.992802+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:39:53.993015+00:00", "quote", 13.33, 13.35]
["2026-09-28T19:39:53.993274+00:00", "quote", 13.33, 13.35]
["2026-09-28T19:39:53.993509+00:00", "quote", 13.33, 13.35]
["2026-09-28T19:39:54.001184+00:00", "quote", 13.33, 13.35]
["2026-09-28T19:39:54.031690+00:00", "trade", 13.33, 107.0]
["2026-09-28T19:39:54.031693+00:00", "quote", 13.33, 13.35]
["2026-09-28T19:39:54.031716+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:39:54.031723+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:39:54.031724+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:39:54.031727+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:39:54.031732+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:39:54.031748+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:39:54.031755+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:39:54.031761+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:39:54.031772+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:39:54.031822+00:00", "trade", 13.34, 3.0]
["2026-09-28T19:39:54.032048+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:39:54.032161+00:00", "trade", 13.34, 400.0]
["2026-09-28T19:39:54.032217+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:39:54.032326+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:39:54.032450+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:54.032457+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:54.032480+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:39:54.032492+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:39:54.032711+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:39:54.032713+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:39:54.032739+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:54.032759+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:54.032848+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:54.032875+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:54.033128+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:54.033166+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:54.033179+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:54.033192+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:54.033265+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:54.033275+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:54.033542+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:54.034372+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:54.034735+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:54.034821+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:54.138683+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:54.175169+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:54.175170+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:39:54.175631+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:54.175643+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:54.176565+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:54.176955+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:54.481501+00:00", "trade", 13.3674, 100.0]
["2026-09-28T19:39:55.207580+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:39:55.207888+00:00", "trade", 13.34, 33.0]
["2026-09-28T19:39:55.210806+00:00", "trade", 13.34, 11.0]
["2026-09-28T19:39:55.273438+00:00", "trade", 13.34, 5.0]
["2026-09-28T19:39:55.335988+00:00", "trade", 13.34, 33.0]
["2026-09-28T19:39:55.339364+00:00", "trade", 13.34, 33.0]
["2026-09-28T19:39:56.360393+00:00", "trade", 13.3491, 1.0]
["2026-09-28T19:39:57.418518+00:00", "trade", 13.345, 1.0]
["2026-09-28T19:39:57.418599+00:00", "trade", 13.345, 9.0]
["2026-09-28T19:39:57.418795+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:57.419249+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:57.419288+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:57.419301+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:57.420489+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:57.587223+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:57.869806+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:58.292688+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:58.630235+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:58.766770+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:58.822450+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:58.956283+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:58.956833+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:59.239885+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:59.406866+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:59.535624+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:39:59.661201+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:40:01.954315+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:40:01.958381+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:40:01.958827+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:40:01.989897+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:40:02.225180+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:40:02.328224+00:00", "trade", 13.34, 10.0]
["2026-09-28T19:40:02.754840+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:40:02.755285+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:40:02.856495+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:40:02.928326+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:40:03.099295+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:40:03.224644+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:40:03.266978+00:00", "trade", 13.3703, 100.0]
["2026-09-28T19:40:03.336797+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:40:04.243943+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:40:04.243949+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:40:04.243969+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:40:04.244643+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:40:04.244697+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:40:04.804843+00:00", "trade", 13.34, 75.0]
["2026-09-28T19:40:04.805324+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:40:05.231397+00:00", "trade", 13.349, 266.0]
["2026-09-28T19:40:05.232139+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:40:05.266692+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:40:05.266708+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:40:05.328990+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:40:05.330303+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:40:05.332219+00:00", "trade", 13.34, 32.0]
["2026-09-28T19:40:05.332272+00:00", "trade", 13.34, 68.0]
["2026-09-28T19:40:05.333805+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:40:05.334004+00:00", "trade", 13.34, 16.0]
["2026-09-28T19:40:05.334937+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:40:05.354351+00:00", "trade", 13.34, 11.0]
["2026-09-28T19:40:05.922984+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:40:05.922984+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:40:05.923476+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:40:06.260398+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:40:06.924941+00:00", "trade", 13.4343, 100.0]
["2026-09-28T19:40:07.405405+00:00", "trade", 13.4343, 100.0]
["2026-09-28T19:40:09.522894+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:40:09.523387+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:40:09.524401+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:40:09.524428+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:40:09.524440+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:40:09.524447+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:40:09.524890+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:40:09.524899+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:40:09.525097+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:40:09.525547+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:40:09.525982+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:40:09.526022+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:40:09.526090+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:40:09.526178+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:40:09.526181+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:40:09.526181+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:40:09.526232+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:40:09.526238+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:40:09.526255+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:40:09.526550+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:40:09.526576+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:40:09.526654+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:40:09.526660+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:40:09.526695+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:40:09.526762+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:40:09.526783+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:40:09.526786+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:40:09.526788+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:40:09.526853+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:40:09.526904+00:00", "quote", 13.33, 13.35]
["2026-09-28T19:40:09.526921+00:00", "quote", 13.33, 13.35]
["2026-09-28T19:40:09.526960+00:00", "quote", 13.33, 13.35]
["2026-09-28T19:40:09.526971+00:00", "quote", 13.33, 13.35]
["2026-09-28T19:40:09.526978+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:09.526984+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:09.526991+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:09.526998+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:09.527005+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:09.527011+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:09.527019+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:09.527020+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:09.527025+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:09.527038+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:09.527045+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:09.527120+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:09.527337+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:40:09.527391+00:00", "trade", 13.34, 32.0]
["2026-09-28T19:40:09.527463+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:40:09.527472+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:09.527521+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:09.527530+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:09.527548+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:09.527907+00:00", "trade", 13.335, 5.0]
["2026-09-28T19:40:09.531329+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:09.532361+00:00", "trade", 13.34, 300.0]
["2026-09-28T19:40:09.532397+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:09.533232+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:09.534522+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:09.535403+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:09.535976+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:09.560829+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:09.561101+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:09.599864+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:09.604406+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:09.625398+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:09.716894+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:09.882842+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:09.882860+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:09.882880+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:40:09.882883+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:09.882888+00:00", "trade", 13.34, 331.0]
["2026-09-28T19:40:09.883014+00:00", "trade", 13.34, 33.0]
["2026-09-28T19:40:09.883099+00:00", "trade", 13.34, 33.0]
["2026-09-28T19:40:09.883109+00:00", "trade", 13.34, 33.0]
["2026-09-28T19:40:09.883317+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:09.886182+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:09.959355+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:09.959404+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:09.983346+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:10.505876+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:10.566691+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:10.569023+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:10.839702+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:11.426236+00:00", "trade", 13.4338, 100.0]
["2026-09-28T19:40:12.698736+00:00", "trade", 13.34, 20.0]
["2026-09-28T19:40:13.723694+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:40:13.724498+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:13.892526+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:13.896272+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:13.971040+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:13.981504+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:13.981672+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:14.159959+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:14.160016+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:14.160800+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:14.160807+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:14.439275+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:14.439740+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:14.591923+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:14.591971+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:14.595747+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:15.347153+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:15.347201+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:15.349077+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:15.465470+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:40:16.030390+00:00", "trade", 13.3424, 12.0]
["2026-09-28T19:40:16.075880+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:16.075936+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:16.079522+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:16.193393+00:00", "trade", 13.3415, 18.0]
["2026-09-28T19:40:16.197364+00:00", "trade", 13.3396, 17.0]
["2026-09-28T19:40:16.868696+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:16.869154+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:17.561912+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:17.561960+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:17.864392+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:18.318115+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:18.318623+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:18.440390+00:00", "trade", 13.3476, 14.0]
["2026-09-28T19:40:18.931858+00:00", "trade", 13.335, 160.0]
["2026-09-28T19:40:19.815516+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:40:19.943857+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:19.944371+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:19.944731+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:19.945215+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:20.130933+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:20.130968+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:21.443340+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:21.443368+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:21.653024+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:21.653115+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:40:21.653771+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:40:21.659009+00:00", "trade", 13.335, 2.0]
["2026-09-28T19:40:21.680866+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:40:21.693081+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:40:21.705280+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:21.822202+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:40:21.893267+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:21.893295+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:21.894462+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:21.995401+00:00", "trade", 13.4364, 20.0]
["2026-09-28T19:40:22.003280+00:00", "trade", 13.3435, 4.0]
["2026-09-28T19:40:22.286988+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:22.578742+00:00", "trade", 13.33, 4.0]
["2026-09-28T19:40:22.578756+00:00", "trade", 13.33, 96.0]
["2026-09-28T19:40:22.578759+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:22.578806+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:22.578812+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:22.579203+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:22.580017+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:22.580864+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:22.580925+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:22.581872+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:23.562254+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:40:23.562344+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:24.319004+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:40:25.576094+00:00", "trade", 13.335, 4.0]
["2026-09-28T19:40:25.576249+00:00", "trade", 13.335, 8.0]
["2026-09-28T19:40:25.628735+00:00", "trade", 13.33, 140.0]
["2026-09-28T19:40:25.628790+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:40:25.629284+00:00", "trade", 13.33, 11.0]
["2026-09-28T19:40:25.665491+00:00", "trade", 13.33, 7.0]
["2026-09-28T19:40:26.556400+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:26.690283+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:26.788191+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:40:26.788635+00:00", "quote", 13.32, 13.34]
["2026-09-28T19:40:26.788667+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:40:26.788931+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:40:26.788957+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:40:26.788975+00:00", "trade", 13.325, 400.0]
["2026-09-28T19:40:26.789099+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:40:26.789107+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:40:26.789142+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:40:26.789445+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:40:26.789456+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:40:26.789592+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:40:26.789599+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:40:26.789635+00:00", "trade", 13.33, 12.0]
["2026-09-28T19:40:26.789692+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:40:26.789744+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:40:26.789837+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:40:26.790029+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:40:26.790785+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:40:26.792443+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:40:26.796617+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:40:26.799498+00:00", "trade", 13.33, 300.0]
["2026-09-28T19:40:26.808049+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:40:26.910091+00:00", "trade", 13.325, 227.0]
["2026-09-28T19:40:26.910102+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:40:26.910118+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:40:26.910243+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:40:26.910281+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:40:26.910340+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:40:26.910755+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:40:26.910829+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:40:26.911181+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:40:26.925240+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:40:26.926003+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:40:26.926449+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:40:26.926906+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:40:26.943190+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:40:26.943231+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:40:26.943563+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:40:27.869429+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:40:28.411391+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:40:28.598418+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:40:28.598914+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:40:28.598960+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:40:28.691336+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:40:28.916228+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:40:28.961541+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:40:30.043903+00:00", "trade", 13.325, 90.0]
["2026-09-28T19:40:30.677456+00:00", "trade", 13.325, 10.0]
["2026-09-28T19:40:30.990620+00:00", "trade", 13.359, 2900.0]
["2026-09-28T19:40:31.007741+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:40:31.152948+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:40:31.728021+00:00", "trade", 13.4326, 11.0]
["2026-09-28T19:40:31.926355+00:00", "trade", 13.3395, 7.0]
["2026-09-28T19:40:31.931359+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:40:31.931368+00:00", "trade", 13.33, 31.0]
["2026-09-28T19:40:31.931390+00:00", "trade", 13.33, 69.0]
["2026-09-28T19:40:31.931391+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:40:31.931392+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:40:31.931393+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:40:31.931396+00:00", "trade", 13.33, 300.0]
["2026-09-28T19:40:31.931411+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:40:31.931412+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:40:31.931425+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:40:31.931440+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:40:31.931453+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:40:31.931460+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:40:31.931467+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:40:31.931473+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:40:31.931479+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:40:31.931486+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:40:31.931494+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:40:31.931500+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:40:31.931507+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:40:31.931646+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:40:31.931668+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:40:31.931674+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:40:31.931688+00:00", "trade", 13.33, 300.0]
["2026-09-28T19:40:31.931704+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:40:31.931706+00:00", "trade", 13.33, 10.0]
["2026-09-28T19:40:31.931709+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:40:31.931750+00:00", "trade", 13.33, 35.0]
["2026-09-28T19:40:31.931793+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:40:31.931826+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:40:31.931859+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:40:31.931866+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:40:31.931916+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:40:31.931924+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:40:31.931932+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:40:31.931939+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:40:31.931945+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:40:31.931959+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:40:31.931960+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:40:31.931966+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:40:31.931966+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:40:31.931973+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:40:31.931990+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:40:31.931993+00:00", "trade", 13.33, 65.0]
["2026-09-28T19:40:31.931996+00:00", "trade", 13.33, 96.0]
["2026-09-28T19:40:31.931996+00:00", "trade", 13.33, 400.0]
["2026-09-28T19:40:31.931996+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:40:31.931996+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:40:31.932001+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:40:31.932004+00:00", "trade", 13.33, 36.0]
["2026-09-28T19:40:31.932007+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:40:31.932022+00:00", "trade", 13.33, 104.0]
["2026-09-28T19:40:31.932026+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:40:31.932048+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:40:31.932077+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:40:31.932080+00:00", "trade", 13.33, 215.0]
["2026-09-28T19:40:31.932081+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:40:31.932086+00:00", "trade", 13.33, 46.0]
["2026-09-28T19:40:31.932093+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:31.932098+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:31.932114+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:40:31.932170+00:00", "trade", 13.33, 218.0]
["2026-09-28T19:40:31.932172+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:31.932348+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:31.932373+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:31.932458+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:31.932465+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:31.932479+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:31.932487+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:31.932512+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:31.932563+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:31.932608+00:00", "trade", 13.3294, 20.0]
["2026-09-28T19:40:31.932640+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:31.932723+00:00", "trade", 13.34, 94.0]
["2026-09-28T19:40:31.932988+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:31.932992+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:31.933341+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:31.933349+00:00", "trade", 13.335, 70.0]
["2026-09-28T19:40:31.936372+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:31.936399+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:31.936418+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:31.936948+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:31.938180+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:40:31.940050+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:31.940996+00:00", "trade", 13.33, 600.0]
["2026-09-28T19:40:31.946159+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:31.946182+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:31.946751+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:31.977849+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:31.977856+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:31.977883+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:31.977889+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:32.439701+00:00", "trade", 13.3323, 1.0]
["2026-09-28T19:40:32.932462+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:40:33.363890+00:00", "trade", 13.335, 61.0]
["2026-09-28T19:40:33.363893+00:00", "trade", 13.335, 39.0]
["2026-09-28T19:40:33.456410+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:33.596641+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:35.300206+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:36.600392+00:00", "trade", 13.343, 15.0]
["2026-09-28T19:40:36.825126+00:00", "trade", 13.4314, 8.0]
["2026-09-28T19:40:36.826457+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:36.870118+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:36.870165+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:37.725741+00:00", "trade", 13.4314, 400.0]
["2026-09-28T19:40:37.805549+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:40.318762+00:00", "trade", 13.335, 50.0]
["2026-09-28T19:40:40.319221+00:00", "trade", 13.335, 50.0]
["2026-09-28T19:40:40.621958+00:00", "trade", 13.3509, 100.0]
["2026-09-28T19:40:40.914226+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:40.914274+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:40.942178+00:00", "trade", 13.335, 1.0]
["2026-09-28T19:40:41.176227+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:43.074418+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:43.074486+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:43.076457+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:44.167038+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:44.183974+00:00", "trade", 13.335, 2.0]
["2026-09-28T19:40:44.184800+00:00", "trade", 13.33, 131.0]
["2026-09-28T19:40:45.424718+00:00", "trade", 13.432, 100.0]
["2026-09-28T19:40:46.032388+00:00", "trade", 13.3299, 9.0]
["2026-09-28T19:40:46.195396+00:00", "trade", 13.3299, 17.0]
["2026-09-28T19:40:46.274191+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:47.541265+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:40:47.541623+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:47.541735+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:47.541741+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:47.542172+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:47.542250+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:47.542622+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:48.114955+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:40:48.746347+00:00", "trade", 13.335, 8.0]
["2026-09-28T19:40:48.746805+00:00", "trade", 13.335, 92.0]
["2026-09-28T19:40:51.668994+00:00", "trade", 13.33, 400.0]
["2026-09-28T19:40:51.669462+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:51.669471+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:51.669484+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:51.669924+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:51.772612+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:52.102875+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:40:52.182054+00:00", "trade", 13.332, 74.0]
["2026-09-28T19:40:53.487958+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:56.019186+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:40:56.019971+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:40:56.020646+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:56.169342+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:40:56.376394+00:00", "trade", 13.3397, 12.0]
["2026-09-28T19:40:56.458230+00:00", "trade", 13.346, 500.0]
["2026-09-28T19:40:56.465035+00:00", "trade", 13.3756, 300.0]
["2026-09-28T19:40:56.469812+00:00", "trade", 13.4345, 100.0]
["2026-09-28T19:40:56.478230+00:00", "trade", 13.4326, 300.0]
["2026-09-28T19:40:56.804926+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:40:57.762323+00:00", "trade", 13.3479, 100.0]
["2026-09-28T19:40:58.206314+00:00", "trade", 13.4318, 100.0]
["2026-09-28T19:40:58.365171+00:00", "trade", 13.4318, 13.0]
["2026-09-28T19:41:00.218926+00:00", "trade", 13.33, 82.0]
["2026-09-28T19:41:00.219479+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:41:00.220176+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:41:00.220181+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:41:00.220183+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:41:00.220185+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:41:00.220185+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:41:00.220185+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:41:00.220189+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:41:00.220189+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:41:00.220214+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:41:00.220256+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:41:00.220258+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:41:00.220261+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:41:00.220261+00:00", "trade", 13.33, 94.0]
["2026-09-28T19:41:00.220276+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:41:00.220283+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:41:00.220290+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:41:00.220354+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:41:00.220550+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:41:00.220558+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:41:00.220565+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:41:00.220579+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:41:00.220580+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:41:00.220584+00:00", "trade", 13.33, 218.0]
["2026-09-28T19:41:00.220584+00:00", "trade", 13.33, 215.0]
["2026-09-28T19:41:00.220584+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:41:00.220584+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:41:00.220586+00:00", "trade", 13.33, 600.0]
["2026-09-28T19:41:00.220586+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:41:00.220590+00:00", "trade", 13.33, 148.0]
["2026-09-28T19:41:00.220592+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:41:00.220600+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:41:00.220606+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:41:00.220613+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:41:00.220619+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:41:00.220624+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:41:00.220635+00:00", "trade", 13.33, 90.0]
["2026-09-28T19:41:00.220635+00:00", "trade", 13.33, 5.0]
["2026-09-28T19:41:00.220636+00:00", "trade", 13.33, 5.0]
["2026-09-28T19:41:00.220636+00:00", "trade", 13.33, 121.0]
["2026-09-28T19:41:00.220636+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:41:00.220656+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:41:00.220716+00:00", "trade", 13.33, 50.0]
["2026-09-28T19:41:00.220723+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:41:00.220789+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:41:00.220803+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:41:00.220832+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:41:00.220854+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:41:00.220968+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:41:00.221001+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:41:00.221050+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:41:00.221052+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:41:00.221247+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:41:00.221271+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:41:00.221311+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:41:00.221371+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:41:00.221402+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:41:00.221412+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:41:00.221496+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:41:00.221509+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:41:00.221516+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:41:00.221581+00:00", "trade", 13.3311, 20.0]
["2026-09-28T19:41:00.221832+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:41:00.221891+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:41:00.221926+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:41:00.221952+00:00", "trade", 13.325, 70.0]
["2026-09-28T19:41:00.222284+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:41:00.222305+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:41:00.222732+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:41:00.223462+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:41:00.228776+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:41:00.229133+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:41:00.230394+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:41:00.250597+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:41:00.263771+00:00", "trade", 13.3322, 81.0]
["2026-09-28T19:41:00.455227+00:00", "trade", 13.3322, 103.0]
["2026-09-28T19:41:00.481243+00:00", "trade", 13.3322, 3.0]
["2026-09-28T19:41:00.549703+00:00", "trade", 13.3322, 2.0]
["2026-09-28T19:41:00.551484+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:41:00.631925+00:00", "trade", 13.3322, 2.0]
["2026-09-28T19:41:00.884234+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:41:01.123136+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:41:01.169198+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:41:01.692638+00:00", "trade", 13.3464, 100.0]
["2026-09-28T19:41:01.862317+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:41:01.863269+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:41:02.079205+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:41:02.944015+00:00", "trade", 13.332, 3.0]
["2026-09-28T19:41:03.053067+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:41:03.491654+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:41:03.849004+00:00", "trade", 13.325, 1.0]
["2026-09-28T19:41:04.077965+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:41:04.077967+00:00", "trade", 13.33, 162.0]
["2026-09-28T19:41:04.077968+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:41:04.077969+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:41:04.077988+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:41:04.077989+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:41:04.078012+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:41:04.078019+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:41:04.078025+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:41:04.078032+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:41:04.078038+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:41:04.078045+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:41:04.078051+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:41:04.078058+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:41:04.078065+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:41:04.078071+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:41:04.078078+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:41:04.078092+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:41:04.078098+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:41:04.078104+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:41:04.078111+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:41:04.078118+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:41:04.078125+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:41:04.078131+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:41:04.078138+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:41:04.078144+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:41:04.078150+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:41:04.078232+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:41:04.078237+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:41:04.078241+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:41:04.078243+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:41:04.078246+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:41:04.078249+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:41:04.078278+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:41:04.078284+00:00", "trade", 13.33, 300.0]
["2026-09-28T19:41:04.078355+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:41:04.078515+00:00", "trade", 13.325, 611.0]
["2026-09-28T19:41:04.078524+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:41:04.078551+00:00", "trade", 13.325, 389.0]
["2026-09-28T19:41:04.078554+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:41:04.078555+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:41:04.078555+00:00", "trade", 13.33, 121.0]
["2026-09-28T19:41:04.078555+00:00", "trade", 13.33, 94.0]
["2026-09-28T19:41:04.078557+00:00", "trade", 13.33, 12.0]
["2026-09-28T19:41:04.078570+00:00", "trade", 13.33, 96.0]
["2026-09-28T19:41:04.078615+00:00", "trade", 13.33, 84.0]
["2026-09-28T19:41:04.078617+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:41:04.078625+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:41:04.078653+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:41:04.078653+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:41:04.078711+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:41:04.078775+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:41:04.078847+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:41:04.078854+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:41:04.078861+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:41:04.078884+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:41:04.079195+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:41:04.079276+00:00", "trade", 13.33, 4.0]
["2026-09-28T19:41:04.079311+00:00", "trade", 13.335, 97.0]
["2026-09-28T19:41:04.079366+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:41:04.079545+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:41:04.080458+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:41:04.080913+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:41:04.085136+00:00", "trade", 13.33, 300.0]
["2026-09-28T19:41:04.178956+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:41:04.179013+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:41:04.179074+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:41:04.179194+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:41:04.179536+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:41:04.179545+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:41:04.190282+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:41:04.203481+00:00", "trade", 13.335, 400.0]
["2026-09-28T19:41:04.203886+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:41:04.204094+00:00", "trade", 13.3298, 20.0]
["2026-09-28T19:41:04.204119+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:41:04.204865+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:41:04.207329+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:41:04.337509+00:00", "trade", 13.3314, 14.0]
["2026-09-28T19:41:04.808977+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:41:04.810747+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:41:04.811729+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:41:04.905584+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:41:04.906591+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:41:04.907343+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:41:04.908827+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:41:04.911102+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:41:04.911115+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:41:04.912168+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:41:04.912632+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:41:04.923211+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:41:05.208797+00:00", "trade", 13.335, 24.0]
["2026-09-28T19:41:05.208809+00:00", "trade", 13.335, 92.0]
["2026-09-28T19:41:06.059529+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:41:06.060655+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:41:06.061113+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:41:06.089863+00:00", "trade", 13.335, 2.0]
["2026-09-28T19:41:07.181402+00:00", "trade", 13.3312, 2.0]
["2026-09-28T19:41:08.020603+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:41:09.805447+00:00", "trade", 13.3305, 100.0]
["2026-09-28T19:41:10.477154+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:41:10.924831+00:00", "trade", 13.4292, 34.0]
["2026-09-28T19:41:12.264546+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:41:13.173631+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:41:13.196390+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:41:13.202237+00:00", "trade", 13.3385, 6.0]
["2026-09-28T19:41:14.355211+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:41:14.355667+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:41:14.816956+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:41:14.823342+00:00", "trade", 13.335, 50.0]
["2026-09-28T19:41:14.823358+00:00", "trade", 13.34, 160.0]
["2026-09-28T19:41:14.823360+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:41:14.823361+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:41:14.823362+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:41:14.823365+00:00", "trade", 13.34, 5.0]
["2026-09-28T19:41:14.823368+00:00", "trade", 13.34, 80.0]
["2026-09-28T19:41:14.823368+00:00", "trade", 13.34, 8.0]
["2026-09-28T19:41:14.823370+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:41:14.823372+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:41:14.823375+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:41:14.823377+00:00", "trade", 13.34, 20.0]
["2026-09-28T19:41:14.823377+00:00", "trade", 13.34, 218.0]
["2026-09-28T19:41:14.823390+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:41:14.823391+00:00", "trade", 13.34, 69.0]
["2026-09-28T19:41:14.823391+00:00", "trade", 13.34, 77.0]
["2026-09-28T19:41:14.823398+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:41:14.823408+00:00", "trade", 13.34, 5.0]
["2026-09-28T19:41:14.823444+00:00", "trade", 13.34, 1.0]
["2026-09-28T19:41:14.823449+00:00", "trade", 13.34, 300.0]
["2026-09-28T19:41:14.823449+00:00", "trade", 13.34, 2.0]
["2026-09-28T19:41:14.823450+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:41:14.823452+00:00", "trade", 13.34, 7.0]
["2026-09-28T19:41:14.823456+00:00", "trade", 13.34, 15.0]
["2026-09-28T19:41:14.823461+00:00", "trade", 13.34, 2.0]
["2026-09-28T19:41:14.823461+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:41:14.823462+00:00", "trade", 13.34, 28.0]
["2026-09-28T19:41:14.823468+00:00", "trade", 13.34, 4.0]
["2026-09-28T19:41:14.823476+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:41:14.823503+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:41:14.823510+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:41:14.823516+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:41:14.823530+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:41:14.823537+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:41:14.823544+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:41:14.823551+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:41:14.823557+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:41:14.823657+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:41:14.823660+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:41:14.823675+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:41:14.823701+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:41:14.823709+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:41:14.823716+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:41:14.823723+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:41:14.823730+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:41:14.823736+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:41:14.823743+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:41:14.823750+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:41:14.823757+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:41:14.823758+00:00", "trade", 13.34, 154.0]
["2026-09-28T19:41:14.823760+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:41:14.823760+00:00", "trade", 13.34, 6.0]
["2026-09-28T19:41:14.823761+00:00", "trade", 13.34, 20.0]
["2026-09-28T19:41:14.823773+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:41:14.823775+00:00", "trade", 13.34, 500.0]
["2026-09-28T19:41:14.823775+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:41:14.823776+00:00", "trade", 13.34, 8.0]
["2026-09-28T19:41:14.823778+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:41:14.823780+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:41:14.823782+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:41:14.823783+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:41:14.823799+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:41:14.823800+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:41:14.823838+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:41:14.823861+00:00", "trade", 13.34, 21.0]
["2026-09-28T19:41:14.823867+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:41:14.823867+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:14.823923+00:00", "trade", 13.34, 52.0]
["2026-09-28T19:41:14.823935+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:14.823964+00:00", "trade", 13.3301, 20.0]
["2026-09-28T19:41:14.823985+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:14.823986+00:00", "trade", 13.34, 77.0]
["2026-09-28T19:41:14.824005+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:14.824013+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:14.824037+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:14.824109+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:14.824122+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:14.824473+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:14.824501+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:14.824531+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:14.824553+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:14.824565+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:14.824721+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:14.824728+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:14.824809+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:14.824863+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:14.825160+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:14.825345+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:14.827231+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:41:14.827243+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:41:14.830479+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:14.837319+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:14.837343+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:14.839003+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:14.856153+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:14.856176+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:14.924372+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:14.924542+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:14.924868+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:14.925058+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:14.925333+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:14.925499+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:14.925522+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:14.925549+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:14.925975+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:14.932040+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:14.932049+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:15.149025+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:15.149475+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:15.149951+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:15.152410+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:15.208871+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:15.208920+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:15.209273+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:15.209734+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:15.209743+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:15.280445+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:15.281188+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:15.284092+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:15.498122+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:15.579415+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:15.579902+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:15.611236+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:15.611248+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:15.698730+00:00", "trade", 13.34, 124.0]
["2026-09-28T19:41:15.699518+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:15.824512+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:15.824729+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:15.825021+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:15.825441+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:15.825875+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:15.826320+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:15.899259+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:16.034396+00:00", "trade", 13.333, 15.0]
["2026-09-28T19:41:16.079506+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:16.112660+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:16.718485+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:16.718990+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:16.719026+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:16.719150+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:16.719605+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:16.719894+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:16.720340+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:16.720776+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:16.974359+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:17.072896+00:00", "trade", 13.4282, 20.0]
["2026-09-28T19:41:18.287961+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:18.528527+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:18.532762+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:18.633569+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:19.279069+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:19.441392+00:00", "trade", 13.3374, 12.0]
["2026-09-28T19:41:21.996233+00:00", "trade", 13.345, 97.0]
["2026-09-28T19:41:21.997601+00:00", "trade", 13.345, 270.0]
["2026-09-28T19:41:22.011356+00:00", "trade", 13.345, 24.0]
["2026-09-28T19:41:22.305784+00:00", "trade", 13.345, 51.0]
["2026-09-28T19:41:22.459101+00:00", "trade", 13.4286, 24.0]
["2026-09-28T19:41:24.242031+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:41:24.484286+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:41:24.484290+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:41:24.484292+00:00", "trade", 13.35, 5.0]
["2026-09-28T19:41:24.484293+00:00", "trade", 13.35, 3.0]
["2026-09-28T19:41:24.484295+00:00", "trade", 13.35, 77.0]
["2026-09-28T19:41:24.484295+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:41:24.484296+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:41:24.484297+00:00", "trade", 13.35, 9.0]
["2026-09-28T19:41:24.484326+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:24.484333+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:24.484339+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:24.484346+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:24.484353+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:24.484360+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:24.484366+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:24.484374+00:00", "trade", 13.35, 5.0]
["2026-09-28T19:41:24.484379+00:00", "trade", 13.35, 4.0]
["2026-09-28T19:41:24.484380+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:41:24.484380+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:24.484384+00:00", "trade", 13.35, 16.0]
["2026-09-28T19:41:24.484385+00:00", "trade", 13.35, 28.0]
["2026-09-28T19:41:24.484387+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:41:24.484523+00:00", "trade", 13.35, 33.0]
["2026-09-28T19:41:24.484526+00:00", "trade", 13.35, 1.0]
["2026-09-28T19:41:24.484534+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:41:24.484537+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:24.484538+00:00", "trade", 13.35, 33.0]
["2026-09-28T19:41:24.484538+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:41:24.484545+00:00", "trade", 13.35, 33.0]
["2026-09-28T19:41:24.484583+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:24.484606+00:00", "trade", 13.35, 18.0]
["2026-09-28T19:41:24.484685+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:24.484706+00:00", "trade", 13.35, 23.0]
["2026-09-28T19:41:24.484725+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:24.484747+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:24.484752+00:00", "trade", 13.35, 463.0]
["2026-09-28T19:41:24.484757+00:00", "trade", 13.35, 229.0]
["2026-09-28T19:41:24.484761+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:24.484768+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:24.484782+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:41:24.484783+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:24.484796+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:41:24.484798+00:00", "trade", 13.35, 249.0]
["2026-09-28T19:41:24.484798+00:00", "trade", 13.35, 13.0]
["2026-09-28T19:41:24.484804+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:24.484822+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:24.484826+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:24.484836+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:24.484837+00:00", "trade", 13.35, 113.0]
["2026-09-28T19:41:24.484850+00:00", "trade", 13.35, 87.0]
["2026-09-28T19:41:24.484852+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:41:24.484884+00:00", "trade", 13.35, 249.0]
["2026-09-28T19:41:24.484894+00:00", "trade", 13.35, 350.0]
["2026-09-28T19:41:24.484895+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:41:24.484919+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:24.484925+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:24.484932+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:24.484936+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:41:24.484939+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:24.484945+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:24.484949+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:41:24.484953+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:24.484960+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:24.484968+00:00", "trade", 13.35, 84.0]
["2026-09-28T19:41:24.484970+00:00", "trade", 13.35, 135.0]
["2026-09-28T19:41:24.484990+00:00", "trade", 13.35, 61.0]
["2026-09-28T19:41:24.484990+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:41:24.484990+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:41:24.484992+00:00", "trade", 13.35, 38.0]
["2026-09-28T19:41:24.484998+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:41:24.484998+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:41:24.484999+00:00", "trade", 13.35, 233.0]
["2026-09-28T19:41:24.484999+00:00", "trade", 13.35, 134.0]
["2026-09-28T19:41:24.485047+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:24.485077+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:24.485084+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:24.485092+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:24.485102+00:00", "trade", 13.35, 233.0]
["2026-09-28T19:41:24.485103+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:24.485190+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:41:24.485316+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:24.485318+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:24.485325+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:24.485341+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:41:24.485342+00:00", "trade", 13.35, 135.0]
["2026-09-28T19:41:24.485344+00:00", "trade", 13.35, 134.0]
["2026-09-28T19:41:24.485350+00:00", "trade", 13.35, 1.0]
["2026-09-28T19:41:24.485352+00:00", "trade", 13.35, 38.0]
["2026-09-28T19:41:24.485362+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:24.485369+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:24.485376+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:24.485382+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:24.485388+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:24.485392+00:00", "trade", 13.3438, 20.0]
["2026-09-28T19:41:24.485400+00:00", "trade", 13.35, 670.0]
["2026-09-28T19:41:24.485404+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:24.485410+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:24.485418+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:24.485425+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:24.485435+00:00", "trade", 13.35, 1.0]
["2026-09-28T19:41:24.485438+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:41:24.485440+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:24.485441+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:41:24.485442+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:41:24.485442+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:41:24.485479+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:24.485508+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:24.485526+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:24.485577+00:00", "trade", 13.35, 89.0]
["2026-09-28T19:41:24.485654+00:00", "trade", 13.3445, 20.0]
["2026-09-28T19:41:24.485673+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:41:24.485713+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:24.485724+00:00", "trade", 13.35, 249.0]
["2026-09-28T19:41:24.485738+00:00", "trade", 13.35, 180.0]
["2026-09-28T19:41:24.485739+00:00", "trade", 13.35, 71.0]
["2026-09-28T19:41:24.485739+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:24.485889+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:24.485945+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:24.486034+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:24.486087+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:24.489319+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:24.489340+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:24.493593+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:24.494444+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:24.494888+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:24.495345+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:24.496851+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:24.496875+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:24.501122+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:24.501596+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:24.501694+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:41:24.502111+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:24.502148+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:24.502562+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:24.504159+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:41:24.508489+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:24.510802+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:41:24.510802+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:41:24.510807+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:41:24.511363+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:41:24.511941+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:41:24.513273+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:41:24.513821+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:41:24.514340+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:41:24.514402+00:00", "trade", 13.3487, 20.0]
["2026-09-28T19:41:24.515753+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:41:24.516297+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:41:24.519368+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:41:24.522365+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:41:24.522365+00:00", "trade", 13.345, 160.0]
["2026-09-28T19:41:24.522366+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:41:24.522369+00:00", "trade", 13.345, 300.0]
["2026-09-28T19:41:24.522374+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:41:24.522438+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:41:24.523094+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:41:24.524846+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:41:24.524869+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:41:24.525412+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:41:24.525413+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:41:24.527328+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:41:24.527874+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:41:24.528392+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:41:24.529782+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:41:24.530849+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:41:24.530851+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:41:24.532197+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:41:24.532234+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:41:24.532237+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:41:24.532241+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:41:24.533343+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:41:24.533956+00:00", "trade", 13.3465, 20.0]
["2026-09-28T19:41:24.534694+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:41:24.534732+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:41:24.546975+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:24.548683+00:00", "trade", 13.345, 73.0]
["2026-09-28T19:41:24.548736+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:41:24.551803+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:41:24.553627+00:00", "trade", 13.345, 24.0]
["2026-09-28T19:41:24.554028+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:24.554378+00:00", "trade", 13.345, 50.0]
["2026-09-28T19:41:26.326663+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:26.327106+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:26.485907+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:26.486139+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:26.597470+00:00", "trade", 13.3458, 1.0]
["2026-09-28T19:41:27.132418+00:00", "trade", 13.344, 50.0]
["2026-09-28T19:41:27.342873+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:41:27.554063+00:00", "trade", 13.345, 5.0]
["2026-09-28T19:41:27.554217+00:00", "trade", 13.345, 10.0]
["2026-09-28T19:41:29.038840+00:00", "trade", 13.345, 120.0]
["2026-09-28T19:41:29.546094+00:00", "trade", 13.4253, 100.0]
["2026-09-28T19:41:30.999118+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:41:30.999701+00:00", "trade", 13.3451, 20.0]
["2026-09-28T19:41:31.129830+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:41:32.130242+00:00", "trade", 13.345, 127.0]
["2026-09-28T19:41:33.131012+00:00", "trade", 13.345, 3.0]
["2026-09-28T19:41:34.109560+00:00", "trade", 13.3406, 4.0]
["2026-09-28T19:41:34.506999+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:41:34.508023+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:34.508488+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:35.150392+00:00", "trade", 13.3394, 1.0]
["2026-09-28T19:41:35.445792+00:00", "trade", 13.4252, 22.0]
["2026-09-28T19:41:35.446554+00:00", "trade", 13.345, 2.0]
["2026-09-28T19:41:35.447681+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:35.474843+00:00", "trade", 13.345, 1.0]
["2026-09-28T19:41:36.466692+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:37.009651+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:41:37.168297+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:37.168758+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:37.168768+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:38.421809+00:00", "trade", 13.345, 1.0]
["2026-09-28T19:41:39.247822+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:40.527732+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:41:40.530829+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:41:40.531384+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:41:40.564061+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:41:40.564469+00:00", "trade", 13.345, 39.0]
["2026-09-28T19:41:40.567141+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:41:40.570225+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:41:40.570763+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:41:40.573830+00:00", "trade", 13.345, 400.0]
["2026-09-28T19:41:40.574287+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:41:40.576897+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:41:40.584500+00:00", "trade", 13.345, 400.0]
["2026-09-28T19:41:40.585050+00:00", "trade", 13.345, 400.0]
["2026-09-28T19:41:40.592640+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:41:40.593177+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:41:40.593246+00:00", "trade", 13.3469, 20.0]
["2026-09-28T19:41:40.596237+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:41:40.681184+00:00", "trade", 13.345, 116.0]
["2026-09-28T19:41:46.274588+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:41:46.275192+00:00", "trade", 13.345, 48.0]
["2026-09-28T19:41:46.275669+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:41:46.275671+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:41:46.324787+00:00", "trade", 13.345, 1792.0]
["2026-09-28T19:41:46.344730+00:00", "trade", 13.3458, 1.0]
["2026-09-28T19:41:46.389093+00:00", "trade", 13.345, 56.0]
["2026-09-28T19:41:47.219409+00:00", "trade", 13.3393, 14.0]
["2026-09-28T19:41:48.126391+00:00", "trade", 13.3414, 53.0]
["2026-09-28T19:41:48.642824+00:00", "trade", 13.345, 6.0]
["2026-09-28T19:41:49.331575+00:00", "trade", 13.345, 82.0]
["2026-09-28T19:41:50.029431+00:00", "trade", 13.345, 1.0]
["2026-09-28T19:41:50.053300+00:00", "trade", 13.4245, 18.0]
["2026-09-28T19:41:50.685106+00:00", "trade", 13.3415, 11.0]
["2026-09-28T19:41:51.195369+00:00", "trade", 13.3393, 141.0]
["2026-09-28T19:41:51.195461+00:00", "trade", 13.3393, 141.0]
["2026-09-28T19:41:53.758971+00:00", "trade", 13.341, 53.0]
["2026-09-28T19:41:53.758979+00:00", "trade", 13.341, 6.0]
["2026-09-28T19:41:53.759563+00:00", "trade", 13.3449, 20.0]
["2026-09-28T19:41:53.763426+00:00", "trade", 13.34, 1.0]
["2026-09-28T19:41:53.764851+00:00", "trade", 13.345, 1.0]
["2026-09-28T19:41:53.804991+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:54.535397+00:00", "trade", 13.3449, 16.0]
["2026-09-28T19:41:54.762194+00:00", "trade", 13.3417, 111.0]
["2026-09-28T19:41:54.852574+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:55.626419+00:00", "trade", 13.4245, 100.0]
["2026-09-28T19:41:55.843384+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:55.843411+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:56.118592+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:58.420832+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:41:58.420881+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:00.760348+00:00", "trade", 13.34, 400.0]
["2026-09-28T19:42:00.761077+00:00", "trade", 13.345, 148.0]
["2026-09-28T19:42:00.762328+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:01.964623+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:02.477267+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:02.563653+00:00", "trade", 13.345, 2.0]
["2026-09-28T19:42:03.867868+00:00", "trade", 13.4245, 100.0]
["2026-09-28T19:42:04.888150+00:00", "trade", 13.3456, 6.0]
["2026-09-28T19:42:06.584877+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:06.584905+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:06.585440+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:10.594397+00:00", "trade", 13.3443, 3.0]
["2026-09-28T19:42:11.346887+00:00", "trade", 13.3456, 82.0]
["2026-09-28T19:42:12.006609+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:12.006658+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:12.587898+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:12.591997+00:00", "trade", 13.345, 1.0]
["2026-09-28T19:42:14.773176+00:00", "trade", 13.345, 57.0]
["2026-09-28T19:42:16.348979+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:42:18.440391+00:00", "trade", 13.3394, 16.0]
["2026-09-28T19:42:21.347580+00:00", "trade", 13.345, 78.0]
["2026-09-28T19:42:21.347582+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:42:21.347583+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:42:21.370365+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:42:21.370408+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:42:21.370468+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:42:21.374029+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:42:21.374461+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:42:21.374729+00:00", "trade", 13.345, 1.0]
["2026-09-28T19:42:21.507190+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:42:21.508838+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:42:21.584081+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:42:21.939929+00:00", "trade", 13.345, 80.0]
["2026-09-28T19:42:23.567646+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:23.567676+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:23.567695+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:23.761363+00:00", "trade", 13.3442, 7.0]
["2026-09-28T19:42:23.960210+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:24.537396+00:00", "trade", 13.3442, 5.0]
["2026-09-28T19:42:24.551419+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:24.551446+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:24.553084+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:24.577865+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:42:24.666694+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:25.546987+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:42:25.939386+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:26.066317+00:00", "trade", 13.3451, 28.0]
["2026-09-28T19:42:27.730721+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:27.925910+00:00", "trade", 13.4244, 14.0]
["2026-09-28T19:42:27.926736+00:00", "trade", 13.345, 6.0]
["2026-09-28T19:42:27.926865+00:00", "trade", 13.345, 169.0]
["2026-09-28T19:42:27.928057+00:00", "trade", 13.345, 91.0]
["2026-09-28T19:42:28.694923+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:42:28.694949+00:00", "trade", 13.35, 149.0]
["2026-09-28T19:42:28.694950+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:42:28.694952+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:42:28.694954+00:00", "trade", 13.35, 25.0]
["2026-09-28T19:42:28.694977+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:28.694983+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:28.694996+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:28.695008+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:28.695207+00:00", "trade", 13.35, 2.0]
["2026-09-28T19:42:28.695242+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:28.695249+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:28.695255+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:28.695281+00:00", "trade", 13.35, 50.0]
["2026-09-28T19:42:28.695285+00:00", "trade", 13.35, 8.0]
["2026-09-28T19:42:28.695287+00:00", "trade", 13.35, 1.0]
["2026-09-28T19:42:28.695288+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:28.695295+00:00", "trade", 13.35, 9.0]
["2026-09-28T19:42:28.695366+00:00", "trade", 13.35, 3.0]
["2026-09-28T19:42:28.695368+00:00", "trade", 13.35, 28.0]
["2026-09-28T19:42:28.695665+00:00", "trade", 13.35, 5.0]
["2026-09-28T19:42:28.695677+00:00", "trade", 13.35, 1.0]
["2026-09-28T19:42:28.695698+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:42:28.695700+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:42:28.695840+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:28.695864+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:28.695876+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:28.695947+00:00", "trade", 13.35, 95.0]
["2026-09-28T19:42:28.695948+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:42:28.696012+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:28.696019+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:28.696020+00:00", "trade", 13.35, 173.0]
["2026-09-28T19:42:28.696021+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:42:28.696023+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:42:28.696023+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:42:28.696026+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:28.696028+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:42:28.696028+00:00", "trade", 13.35, 80.0]
["2026-09-28T19:42:28.696031+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:42:28.696038+00:00", "trade", 13.35, 91.0]
["2026-09-28T19:42:28.696044+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:42:28.696048+00:00", "trade", 13.35, 99.0]
["2026-09-28T19:42:28.696048+00:00", "trade", 13.35, 92.0]
["2026-09-28T19:42:28.696069+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:42:28.696070+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:42:28.696071+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:42:28.696080+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:28.696107+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:28.696114+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:28.696122+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:28.696128+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:28.696135+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:28.696141+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:28.696147+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:28.696193+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:28.696200+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:28.696207+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:28.696213+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:28.696220+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:28.696227+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:28.696233+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:28.696383+00:00", "trade", 13.35, 56.0]
["2026-09-28T19:42:28.696425+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:28.696977+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:28.697715+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:28.698557+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:28.700019+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:28.700086+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:28.701104+00:00", "trade", 13.345, 1.0]
["2026-09-28T19:42:28.706068+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:28.707172+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:28.716395+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:28.729020+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:28.750532+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:28.750564+00:00", "trade", 13.35, 16.0]
["2026-09-28T19:42:28.750630+00:00", "trade", 13.35, 64.0]
["2026-09-28T19:42:28.750916+00:00", "trade", 13.35, 33.0]
["2026-09-28T19:42:28.751431+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:28.983576+00:00", "trade", 13.35, 1185.0]
["2026-09-28T19:42:28.984381+00:00", "trade", 13.345, 3.0]
["2026-09-28T19:42:28.988056+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:29.766693+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:30.004751+00:00", "trade", 13.345, 300.0]
["2026-09-28T19:42:30.004822+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:42:30.004830+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:42:30.004837+00:00", "trade", 13.345, 500.0]
["2026-09-28T19:42:30.004891+00:00", "trade", 13.345, 300.0]
["2026-09-28T19:42:30.340437+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:30.340462+00:00", "trade", 13.35, 52.0]
["2026-09-28T19:42:30.340498+00:00", "trade", 13.35, 228.0]
["2026-09-28T19:42:30.340500+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:42:30.340500+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:42:30.340503+00:00", "trade", 13.35, 300.0]
["2026-09-28T19:42:30.340505+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:42:30.340505+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:30.340507+00:00", "trade", 13.35, 72.0]
["2026-09-28T19:42:30.340547+00:00", "trade", 13.35, 5.0]
["2026-09-28T19:42:30.340803+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:42:30.340848+00:00", "trade", 13.35, 8.0]
["2026-09-28T19:42:30.340848+00:00", "trade", 13.35, 3.0]
["2026-09-28T19:42:30.340876+00:00", "trade", 13.35, 150.0]
["2026-09-28T19:42:30.340918+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:30.340925+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:30.341005+00:00", "trade", 13.35, 32.0]
["2026-09-28T19:42:30.341015+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:30.341108+00:00", "trade", 13.3486, 20.0]
["2026-09-28T19:42:31.213198+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:42:31.214090+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:42:31.214125+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:42:31.214294+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:42:31.214823+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:31.249241+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:42:31.249262+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:42:31.249423+00:00", "trade", 13.345, 125.0]
["2026-09-28T19:42:31.250010+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:42:32.440373+00:00", "trade", 13.3426, 145.0]
["2026-09-28T19:42:32.440452+00:00", "trade", 13.3426, 145.0]
["2026-09-28T19:42:32.738083+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:33.745370+00:00", "trade", 13.35, 9.0]
["2026-09-28T19:42:33.745442+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:33.745492+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:34.251000+00:00", "trade", 13.345, 5.0]
["2026-09-28T19:42:34.641633+00:00", "trade", 13.3435, 80.0]
["2026-09-28T19:42:34.766692+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:35.413752+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:35.440910+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:42:35.444511+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:42:37.472697+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:37.472721+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:38.527402+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:40.596393+00:00", "trade", 13.3475, 10.0]
["2026-09-28T19:42:42.006786+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:42.135034+00:00", "trade", 13.345, 175.0]
["2026-09-28T19:42:42.135788+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:42:42.135794+00:00", "trade", 13.345, 25.0]
["2026-09-28T19:42:44.180441+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:42:44.184394+00:00", "trade", 13.3427, 13.0]
["2026-09-28T19:42:46.698711+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:46.915447+00:00", "trade", 13.3469, 38.0]
["2026-09-28T19:42:48.597729+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:48.597755+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:48.597774+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:48.605514+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:48.605542+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:49.188005+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:42:49.666693+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:53.289631+00:00", "trade", 13.345, 400.0]
["2026-09-28T19:42:53.293440+00:00", "trade", 13.35, 22.0]
["2026-09-28T19:42:53.293501+00:00", "trade", 13.35, 73.0]
["2026-09-28T19:42:53.293561+00:00", "trade", 13.35, 63.0]
["2026-09-28T19:42:53.293626+00:00", "trade", 13.35, 92.0]
["2026-09-28T19:42:53.299673+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:53.340226+00:00", "trade", 13.35, 104.0]
["2026-09-28T19:42:53.913985+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:42:53.914257+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:42:53.914604+00:00", "trade", 13.3478, 20.0]
["2026-09-28T19:42:54.446687+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:42:55.636256+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:55.636282+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:55.636344+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:56.279458+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:56.460306+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:56.461029+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:42:56.666692+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:56.965468+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:42:57.488229+00:00", "trade", 13.3471, 123.0]
["2026-09-28T19:42:59.390174+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:42:59.390986+00:00", "trade", 13.345, 5.0]
["2026-09-28T19:42:59.391014+00:00", "trade", 13.345, 67.0]
["2026-09-28T19:42:59.392590+00:00", "trade", 13.345, 159.0]
["2026-09-28T19:42:59.572642+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:43:00.342363+00:00", "trade", 13.346, 12.0]
["2026-09-28T19:43:00.440418+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:43:00.441561+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:43:00.845410+00:00", "trade", 13.3473, 26.0]
["2026-09-28T19:43:01.422934+00:00", "trade", 13.35, 2.0]
["2026-09-28T19:43:01.422996+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:01.423055+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:02.466695+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:04.908515+00:00", "trade", 13.3473, 6.0]
["2026-09-28T19:43:05.163883+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:43:05.675491+00:00", "trade", 13.345, 20.0]
["2026-09-28T19:43:05.676101+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:05.763588+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:06.520008+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:06.523765+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:06.583884+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:08.090384+00:00", "trade", 13.3461, 12.0]
["2026-09-28T19:43:08.480167+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:08.526447+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:43:08.526474+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:43:08.526515+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:43:08.526551+00:00", "trade", 13.345, 98.0]
["2026-09-28T19:43:08.526760+00:00", "trade", 13.345, 500.0]
["2026-09-28T19:43:08.527024+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:43:08.527636+00:00", "trade", 13.345, 500.0]
["2026-09-28T19:43:08.527693+00:00", "trade", 13.345, 125.0]
["2026-09-28T19:43:08.527918+00:00", "trade", 13.345, 175.0]
["2026-09-28T19:43:08.531039+00:00", "trade", 13.345, 500.0]
["2026-09-28T19:43:08.531904+00:00", "trade", 13.345, 500.0]
["2026-09-28T19:43:08.532553+00:00", "trade", 13.345, 400.0]
["2026-09-28T19:43:08.537134+00:00", "trade", 13.345, 160.0]
["2026-09-28T19:43:08.537140+00:00", "trade", 13.345, 400.0]
["2026-09-28T19:43:08.537144+00:00", "trade", 13.345, 300.0]
["2026-09-28T19:43:08.537505+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:43:08.537507+00:00", "trade", 13.345, 400.0]
["2026-09-28T19:43:08.537592+00:00", "trade", 13.345, 24.0]
["2026-09-28T19:43:08.540034+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:43:08.542548+00:00", "trade", 13.345, 24.0]
["2026-09-28T19:43:08.543104+00:00", "trade", 13.345, 24.0]
["2026-09-28T19:43:08.543537+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:43:08.544246+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:43:08.570876+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:43:08.571458+00:00", "trade", 13.345, 20.0]
["2026-09-28T19:43:08.573942+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:43:08.577007+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:43:08.593123+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:43:08.593631+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:08.593668+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:08.594132+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:08.595497+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:08.595966+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:08.601315+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:43:08.601726+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:08.618152+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:08.731007+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:43:08.731434+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:08.742873+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:08.763662+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:43:08.764075+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:08.764202+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:43:08.771807+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:43:08.774369+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:08.774876+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:43:08.790988+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:43:08.791525+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:43:08.799118+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:43:08.802180+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:43:08.802792+00:00", "trade", 13.345, 20.0]
["2026-09-28T19:43:09.090369+00:00", "trade", 13.3459, 143.0]
["2026-09-28T19:43:09.566757+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:10.598440+00:00", "trade", 13.3452, 11.0]
["2026-09-28T19:43:11.063583+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:11.264997+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:11.284622+00:00", "trade", 13.4212, 5.0]
["2026-09-28T19:43:11.367195+00:00", "trade", 13.3464, 82.0]
["2026-09-28T19:43:11.584468+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:11.620961+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:11.631933+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:11.633364+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:11.819799+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:43:11.820365+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:43:11.827979+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:43:12.505415+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:12.505421+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:12.843351+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:43:12.843917+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:43:12.847780+00:00", "trade", 13.345, 2.0]
["2026-09-28T19:43:12.851529+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:43:12.852068+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:43:12.854006+00:00", "trade", 13.3937, 100.0]
["2026-09-28T19:43:12.855117+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:43:13.855495+00:00", "trade", 13.345, 65.0]
["2026-09-28T19:43:13.858356+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:13.869189+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:14.033316+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:14.375961+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:14.376010+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:14.380991+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:14.381000+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:14.790384+00:00", "trade", 13.3459, 1.0]
["2026-09-28T19:43:15.027646+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:15.466691+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:15.466729+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:15.467436+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:15.645086+00:00", "trade", 13.3641, 123.0]
["2026-09-28T19:43:15.645868+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:15.645874+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:15.650951+00:00", "trade", 13.3641, 45.0]
["2026-09-28T19:43:15.869880+00:00", "trade", 13.345, 24.0]
["2026-09-28T19:43:15.883874+00:00", "trade", 13.34, 180.0]
["2026-09-28T19:43:15.883876+00:00", "trade", 13.34, 18.0]
["2026-09-28T19:43:15.883876+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:43:15.883877+00:00", "trade", 13.34, 78.0]
["2026-09-28T19:43:15.883924+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:15.884356+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:15.884387+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:15.884556+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:15.884779+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:15.885012+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:16.138911+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:16.139450+00:00", "trade", 13.345, 24.0]
["2026-09-28T19:43:16.166593+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:16.167052+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:16.191369+00:00", "trade", 13.345, 1400.0]
["2026-09-28T19:43:16.196156+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:43:16.196220+00:00", "trade", 13.345, 25.0]
["2026-09-28T19:43:16.196864+00:00", "trade", 13.345, 125.0]
["2026-09-28T19:43:16.197129+00:00", "trade", 13.345, 50.0]
["2026-09-28T19:43:16.198268+00:00", "trade", 13.345, 125.0]
["2026-09-28T19:43:16.199253+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:43:16.199256+00:00", "trade", 13.345, 150.0]
["2026-09-28T19:43:16.199325+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:43:16.199339+00:00", "trade", 13.345, 50.0]
["2026-09-28T19:43:16.199785+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:16.199836+00:00", "trade", 13.3447, 20.0]
["2026-09-28T19:43:16.200609+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:16.201086+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:16.201703+00:00", "trade", 13.345, 160.0]
["2026-09-28T19:43:16.201712+00:00", "trade", 13.345, 300.0]
["2026-09-28T19:43:16.201869+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:43:16.202184+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:16.202190+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:16.203648+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:16.205243+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:16.212076+00:00", "trade", 13.345, 24.0]
["2026-09-28T19:43:17.250304+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:17.250379+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:17.475032+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:17.482243+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:17.482743+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:17.521113+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:17.696974+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:17.843955+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:17.844404+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:17.852904+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:17.853361+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:17.853374+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:18.455583+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:18.636638+00:00", "trade", 13.3461, 7.0]
["2026-09-28T19:43:18.637422+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:18.658770+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:18.705460+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:43:18.706017+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:43:18.709431+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:18.713617+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:43:18.714160+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:43:18.843848+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:43:19.250748+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:19.250755+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:20.137159+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:20.148405+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:20.148851+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:22.361082+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:22.361572+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:22.361579+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:22.362030+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:22.388368+00:00", "trade", 13.345, 5.0]
["2026-09-28T19:43:23.279113+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:23.310936+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:23.960304+00:00", "trade", 13.345, 400.0]
["2026-09-28T19:43:24.383091+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:43:24.383597+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:43:24.383644+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:43:24.386156+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:24.386668+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:43:24.387204+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:43:24.387598+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:24.388046+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:24.391266+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:43:24.391809+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:43:24.403311+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:43:24.406367+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:43:24.407925+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:43:24.409424+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:43:24.409957+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:43:24.411024+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:43:24.427119+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:43:24.660192+00:00", "trade", 13.345, 300.0]
["2026-09-28T19:43:26.239377+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:26.239408+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:26.239833+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:26.281393+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:43:26.300198+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:43:26.300813+00:00", "trade", 13.3447, 20.0]
["2026-09-28T19:43:26.300985+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:26.732144+00:00", "trade", 13.345, 70.0]
["2026-09-28T19:43:28.227578+00:00", "trade", 13.3577, 300.0]
["2026-09-28T19:43:28.228420+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:28.228884+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:28.229391+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:28.229846+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:28.229892+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:28.230360+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:28.230366+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:28.343017+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:28.520905+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:29.325870+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:29.325877+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:29.336695+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:29.342008+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:30.067560+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:30.067586+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:30.067621+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:30.068370+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:30.346709+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:30.346802+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:31.130388+00:00", "trade", 13.3457, 12.0]
["2026-09-28T19:43:31.166691+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:31.347679+00:00", "trade", 13.345, 51.0]
["2026-09-28T19:43:31.362445+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:43:31.364115+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:43:31.366708+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:31.367166+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:31.367201+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:31.395730+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:43:31.403354+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:43:31.410937+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:43:31.411521+00:00", "trade", 13.3449, 20.0]
["2026-09-28T19:43:31.413993+00:00", "trade", 13.345, 134.0]
["2026-09-28T19:43:31.453466+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:43:31.453874+00:00", "trade", 13.345, 300.0]
["2026-09-28T19:43:31.453921+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:31.453929+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:31.454344+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:31.455349+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:31.457821+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:31.457829+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:31.459580+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:31.464633+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:31.831509+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:32.016443+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:32.187552+00:00", "trade", 13.345, 96.0]
["2026-09-28T19:43:32.188362+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:32.261624+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:32.449132+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:32.619487+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:32.849480+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:33.649541+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:34.422834+00:00", "trade", 13.35, 1.0]
["2026-09-28T19:43:34.422843+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:43:34.422850+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:43:34.422854+00:00", "trade", 13.35, 600.0]
["2026-09-28T19:43:34.422863+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:43:34.422872+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:43:34.422877+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:43:34.422881+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:43:34.422940+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:43:34.422942+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:34.422951+00:00", "trade", 13.345, 67.0]
["2026-09-28T19:43:34.422973+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:34.423000+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:34.423012+00:00", "trade", 13.35, 5.0]
["2026-09-28T19:43:34.423026+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:34.423030+00:00", "trade", 13.35, 97.0]
["2026-09-28T19:43:34.423033+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:43:34.423033+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:43:34.423033+00:00", "trade", 13.35, 6.0]
["2026-09-28T19:43:34.423036+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:43:34.423040+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:34.423042+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:43:34.423042+00:00", "trade", 13.35, 80.0]
["2026-09-28T19:43:34.423042+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:43:34.423043+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:43:34.423045+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:34.423046+00:00", "trade", 13.35, 95.0]
["2026-09-28T19:43:34.423047+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:43:34.423049+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:43:34.423049+00:00", "trade", 13.35, 5.0]
["2026-09-28T19:43:34.423050+00:00", "trade", 13.35, 15.0]
["2026-09-28T19:43:34.423051+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:43:34.423051+00:00", "trade", 13.35, 11.0]
["2026-09-28T19:43:34.423053+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:43:34.423053+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:34.423055+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:43:34.423057+00:00", "trade", 13.35, 116.0]
["2026-09-28T19:43:34.423081+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:43:34.423086+00:00", "trade", 13.35, 64.0]
["2026-09-28T19:43:34.423090+00:00", "trade", 13.35, 91.0]
["2026-09-28T19:43:34.423091+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:43:34.423093+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:34.423098+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:34.423105+00:00", "trade", 13.35, 9.0]
["2026-09-28T19:43:34.423105+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:34.423107+00:00", "trade", 13.35, 97.0]
["2026-09-28T19:43:34.423107+00:00", "trade", 13.35, 5.0]
["2026-09-28T19:43:34.423107+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:43:34.423111+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:34.423113+00:00", "trade", 13.35, 16.0]
["2026-09-28T19:43:34.423117+00:00", "trade", 13.35, 15.0]
["2026-09-28T19:43:34.423117+00:00", "trade", 13.35, 300.0]
["2026-09-28T19:43:34.423118+00:00", "trade", 13.35, 33.0]
["2026-09-28T19:43:34.423119+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:34.423119+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:34.423123+00:00", "trade", 13.35, 10.0]
["2026-09-28T19:43:34.423133+00:00", "trade", 13.35, 89.0]
["2026-09-28T19:43:34.423134+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:34.423140+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:34.423146+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:34.423151+00:00", "trade", 13.35, 65.0]
["2026-09-28T19:43:34.423151+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:43:34.423152+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:43:34.423153+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:34.423160+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:34.423167+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:34.423174+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:34.423180+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:34.423187+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:34.423193+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:34.423199+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:34.423207+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:34.423220+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:34.423227+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:43:34.423234+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:43:34.423248+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:43:34.423255+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:43:34.423261+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:43:34.423268+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:43:34.423276+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:43:34.423282+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:43:34.423288+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:43:34.423295+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:43:34.423301+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:43:34.423373+00:00", "trade", 13.35, 29.0]
["2026-09-28T19:43:34.423424+00:00", "trade", 13.35, 11.0]
["2026-09-28T19:43:34.423435+00:00", "trade", 13.35, 221.0]
["2026-09-28T19:43:34.423452+00:00", "trade", 13.35, 189.0]
["2026-09-28T19:43:34.423454+00:00", "trade", 13.35, 80.0]
["2026-09-28T19:43:34.423454+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:34.423463+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:34.423484+00:00", "trade", 13.35, 250.0]
["2026-09-28T19:43:34.423516+00:00", "trade", 13.35, 79.0]
["2026-09-28T19:43:34.423516+00:00", "trade", 13.35, 1301.0]
["2026-09-28T19:43:34.423549+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:43:34.423598+00:00", "trade", 13.35, 21.0]
["2026-09-28T19:43:34.423637+00:00", "trade", 13.35, 69.0]
["2026-09-28T19:43:34.423654+00:00", "trade", 13.35, 78.0]
["2026-09-28T19:43:34.423693+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:34.423883+00:00", "trade", 13.355, 4.0]
["2026-09-28T19:43:34.423884+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:43:34.423887+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:43:34.423911+00:00", "trade", 13.35, 80.0]
["2026-09-28T19:43:34.423915+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:34.423922+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:43:34.424107+00:00", "trade", 13.3494, 21.0]
["2026-09-28T19:43:34.424117+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:34.424382+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:34.424389+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:34.424396+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:34.424407+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:34.424413+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:34.424414+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:34.424443+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:34.424598+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:34.424605+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:34.424672+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:34.425202+00:00", "trade", 13.355, 502.0]
["2026-09-28T19:43:34.425260+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:34.428420+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:34.431346+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:34.433075+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:43:34.433314+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:34.435410+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:34.435435+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:34.436225+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:34.436691+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:34.436858+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:34.436883+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:34.443493+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:34.444884+00:00", "trade", 13.35, 2.0]
["2026-09-28T19:43:34.445337+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:34.449840+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:34.457487+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:34.459834+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:34.460538+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:34.460561+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:34.461279+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:34.461362+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:43:34.461789+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:34.462238+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:34.467117+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:34.490787+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:34.524559+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:34.524785+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:34.524821+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:34.524862+00:00", "trade", 13.35, 80.0]
["2026-09-28T19:43:34.525475+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:43:34.525476+00:00", "trade", 13.35, 50.0]
["2026-09-28T19:43:34.525534+00:00", "trade", 13.35, 77.0]
["2026-09-28T19:43:34.525540+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:34.525603+00:00", "trade", 13.35, 69.0]
["2026-09-28T19:43:34.525666+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:43:34.525670+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:43:34.525725+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:43:34.525782+00:00", "trade", 13.355, 8.0]
["2026-09-28T19:43:34.525812+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:43:34.525815+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:43:34.525818+00:00", "trade", 13.355, 50.0]
["2026-09-28T19:43:34.525938+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:43:34.526057+00:00", "trade", 13.35, 600.0]
["2026-09-28T19:43:34.526067+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:43:34.526071+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:43:34.526077+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:43:34.526098+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:43:34.526119+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:34.526151+00:00", "trade", 13.3471, 20.0]
["2026-09-28T19:43:34.526158+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:43:34.526165+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:43:34.526213+00:00", "trade", 13.3496, 20.0]
["2026-09-28T19:43:34.526488+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:34.526540+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:34.526551+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:34.526990+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:34.527105+00:00", "trade", 13.35, 69.0]
["2026-09-28T19:43:34.527999+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:34.528438+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:34.534118+00:00", "trade", 13.35, 125.0]
["2026-09-28T19:43:34.544383+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:34.544409+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:34.550256+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:34.559530+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:34.609200+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:43:34.609701+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:43:34.620687+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:43:34.621141+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:34.621185+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:43:34.629588+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:43:34.634037+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:43:34.634044+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:43:34.634536+00:00", "trade", 13.355, 16.0]
["2026-09-28T19:43:34.634549+00:00", "trade", 13.355, 124.0]
["2026-09-28T19:43:34.641234+00:00", "trade", 13.355, 176.0]
["2026-09-28T19:43:35.142638+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:35.142665+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:35.142694+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:35.171437+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:36.166690+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:36.593961+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:36.593986+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:36.718218+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:37.641623+00:00", "trade", 13.35, 85.0]
["2026-09-28T19:43:37.642434+00:00", "trade", 13.355, 5.0]
["2026-09-28T19:43:38.382337+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:39.319542+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:43:41.054669+00:00", "trade", 13.3439, 100.0]
["2026-09-28T19:43:42.004848+00:00", "trade", 13.3552, 100.0]
["2026-09-28T19:43:47.826039+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:43:48.071419+00:00", "trade", 13.3438, 100.0]
["2026-09-28T19:43:48.887251+00:00", "trade", 13.36, 137.0]
["2026-09-28T19:43:48.887256+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:48.887313+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:48.887322+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:48.887338+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:48.887367+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:48.887672+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:48.887704+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:48.887751+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:48.888810+00:00", "trade", 13.355, 3.0]
["2026-09-28T19:43:48.888851+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:48.889564+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:48.896829+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:48.950395+00:00", "trade", 13.355, 78.0]
["2026-09-28T19:43:48.950979+00:00", "trade", 13.3534, 20.0]
["2026-09-28T19:43:48.952501+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:48.963839+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:49.847976+00:00", "trade", 13.3475, 16.0]
["2026-09-28T19:43:49.966690+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:49.967427+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:49.967959+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:51.196362+00:00", "trade", 13.3473, 282.0]
["2026-09-28T19:43:51.196444+00:00", "trade", 13.3473, 258.0]
["2026-09-28T19:43:51.462717+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:51.470181+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:54.266545+00:00", "trade", 13.3475, 41.0]
["2026-09-28T19:43:55.425355+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:43:55.427214+00:00", "trade", 13.355, 3.0]
["2026-09-28T19:43:55.427716+00:00", "trade", 13.355, 119.0]
["2026-09-28T19:43:55.468845+00:00", "trade", 13.3599, 6.0]
["2026-09-28T19:43:56.077942+00:00", "trade", 13.355, 70.0]
["2026-09-28T19:43:56.267847+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:56.267855+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:56.269257+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:43:57.497041+00:00", "trade", 13.3475, 124.0]
["2026-09-28T19:44:00.761389+00:00", "trade", 13.3475, 15.0]
["2026-09-28T19:44:02.419814+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:44:02.420476+00:00", "trade", 13.355, 5.0]
["2026-09-28T19:44:02.747552+00:00", "trade", 13.355, 400.0]
["2026-09-28T19:44:02.747589+00:00", "trade", 13.355, 300.0]
["2026-09-28T19:44:03.748553+00:00", "trade", 13.35, 5.0]
["2026-09-28T19:44:04.134455+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:04.134482+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:04.134512+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:04.144967+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:04.424192+00:00", "trade", 13.3542, 100.0]
["2026-09-28T19:44:04.527420+00:00", "trade", 13.354, 12.0]
["2026-09-28T19:44:04.527478+00:00", "trade", 13.354, 6.0]
["2026-09-28T19:44:04.917104+00:00", "trade", 13.3478, 6.0]
["2026-09-28T19:44:05.102658+00:00", "trade", 13.3477, 101.0]
["2026-09-28T19:44:05.491627+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:05.495646+00:00", "trade", 13.3538, 9.0]
["2026-09-28T19:44:05.508504+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:44:05.532634+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:44:11.104296+00:00", "trade", 13.355, 1.0]
["2026-09-28T19:44:11.104325+00:00", "trade", 13.355, 4.0]
["2026-09-28T19:44:11.104601+00:00", "trade", 13.355, 74.0]
["2026-09-28T19:44:11.376164+00:00", "trade", 13.3488, 82.0]
["2026-09-28T19:44:14.200286+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:44:15.001546+00:00", "trade", 13.354, 600.0]
["2026-09-28T19:44:17.221319+00:00", "trade", 13.3516, 7.0]
["2026-09-28T19:44:18.451399+00:00", "trade", 13.3516, 15.0]
["2026-09-28T19:44:18.452842+00:00", "trade", 13.355, 5.0]
["2026-09-28T19:44:18.504428+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:18.504894+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:18.505339+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:18.952368+00:00", "trade", 13.355, 5.0]
["2026-09-28T19:44:19.014229+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:19.040809+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:19.156267+00:00", "trade", 13.355, 24.0]
["2026-09-28T19:44:22.358420+00:00", "trade", 13.3501, 3.0]
["2026-09-28T19:44:23.046564+00:00", "trade", 13.3538, 20.0]
["2026-09-28T19:44:24.578385+00:00", "trade", 13.3478, 12.0]
["2026-09-28T19:44:24.578690+00:00", "trade", 13.355, 4.0]
["2026-09-28T19:44:25.378500+00:00", "trade", 13.3538, 500.0]
["2026-09-28T19:44:27.262231+00:00", "trade", 13.3548, 81.0]
["2026-09-28T19:44:28.539934+00:00", "trade", 13.355, 80.0]
["2026-09-28T19:44:30.347952+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:30.347979+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:30.348013+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:30.357953+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:30.368380+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:30.373796+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:30.881291+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:31.348570+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:44:31.349427+00:00", "trade", 13.355, 51.0]
["2026-09-28T19:44:31.362355+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:44:31.366690+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:32.440359+00:00", "trade", 13.3478, 181.0]
["2026-09-28T19:44:33.860756+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:44:33.861418+00:00", "trade", 13.36, 60.0]
["2026-09-28T19:44:33.861430+00:00", "trade", 13.36, 25.0]
["2026-09-28T19:44:33.861431+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:33.861480+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:33.861507+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:33.861921+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:33.861936+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:33.861987+00:00", "trade", 13.35, 6.0]
["2026-09-28T19:44:33.862248+00:00", "trade", 13.355, 17.0]
["2026-09-28T19:44:33.862280+00:00", "trade", 13.355, 51.0]
["2026-09-28T19:44:33.862307+00:00", "trade", 13.355, 40.0]
["2026-09-28T19:44:33.862586+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:33.862594+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:33.863099+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:33.863553+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:33.863563+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:33.864049+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:33.864525+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:33.875366+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:33.875845+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:34.128740+00:00", "trade", 13.3537, 100.0]
["2026-09-28T19:44:34.507453+00:00", "trade", 13.3523, 1.0]
["2026-09-28T19:44:34.529400+00:00", "trade", 13.3552, 3.0]
["2026-09-28T19:44:34.529462+00:00", "trade", 13.3552, 1.0]
["2026-09-28T19:44:34.629094+00:00", "trade", 13.355, 4.0]
["2026-09-28T19:44:35.663460+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:35.663467+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:35.663916+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:35.664002+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:35.664387+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:35.668769+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:35.690204+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:36.230106+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:36.230565+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:36.230589+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:36.231033+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:36.231040+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:36.242251+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:36.335400+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:40.064675+00:00", "trade", 13.3552, 2.0]
["2026-09-28T19:44:41.349154+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:44:41.350032+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:44:41.366367+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:44:41.386296+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:44:42.078742+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:42.078749+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:42.078769+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:42.078780+00:00", "trade", 13.36, 4.0]
["2026-09-28T19:44:42.078783+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:42.078791+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:42.079114+00:00", "trade", 13.36, 96.0]
["2026-09-28T19:44:42.079119+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:42.079176+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:42.079226+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:42.079243+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:42.079254+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:42.082556+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:42.082587+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:42.083326+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:42.083791+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:42.083910+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:42.084404+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:42.084412+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:42.084775+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:42.084894+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:42.100144+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:44:42.101190+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:44:42.134228+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:44:42.250149+00:00", "trade", 13.3533, 151.0]
["2026-09-28T19:44:42.250942+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:42.334865+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:42.337487+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:42.337587+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:42.835545+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:42.846761+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:43.166692+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:43.167435+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:43.178909+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:43.231193+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:43.231206+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:43.552301+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:44.385368+00:00", "trade", 13.358, 1414.0]
["2026-09-28T19:44:44.463745+00:00", "trade", 13.355, 96.0]
["2026-09-28T19:44:45.725228+00:00", "trade", 13.355, 10.0]
["2026-09-28T19:44:46.437060+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:46.437545+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:46.440707+00:00", "trade", 13.355, 5.0]
["2026-09-28T19:44:46.497920+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:46.497928+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:46.721058+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:46.721576+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:47.100456+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:47.100465+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:47.100708+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:47.101174+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:47.365036+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:47.365522+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:47.634775+00:00", "trade", 13.35, 1.0]
["2026-09-28T19:44:48.653392+00:00", "trade", 13.3485, 12.0]
["2026-09-28T19:44:48.954364+00:00", "trade", 13.3566, 9.0]
["2026-09-28T19:44:49.001094+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:49.001108+00:00", "trade", 13.35, 5.0]
["2026-09-28T19:44:51.496806+00:00", "trade", 13.3532, 100.0]
["2026-09-28T19:44:52.513073+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:54.667072+00:00", "trade", 13.355, 145.0]
["2026-09-28T19:44:54.668124+00:00", "trade", 13.356, 32.0]
["2026-09-28T19:44:55.691848+00:00", "trade", 13.3439, 100.0]
["2026-09-28T19:44:58.173116+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:58.173144+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:58.173172+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:58.174272+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:44:58.174328+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:58.583828+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:58.858482+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:58.858507+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:58.858652+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:44:58.859058+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:58.859088+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:44:58.860782+00:00", "trade", 13.36, 23.0]
["2026-09-28T19:44:58.860844+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:58.860867+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:58.861277+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:58.861284+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:58.862646+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:58.862684+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:58.862695+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:58.863124+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:58.864490+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:58.864505+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:58.875826+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:58.876351+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:44:58.879312+00:00", "trade", 13.355, 10.0]
["2026-09-28T19:44:58.937120+00:00", "trade", 13.3515, 10.0]
["2026-09-28T19:44:59.266690+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:00.112284+00:00", "trade", 13.355, 80.0]
["2026-09-28T19:45:00.113784+00:00", "trade", 13.355, 6.0]
["2026-09-28T19:45:00.150852+00:00", "trade", 13.355, 553.0]
["2026-09-28T19:45:01.315850+00:00", "trade", 13.355, 10.0]
["2026-09-28T19:45:01.391077+00:00", "trade", 13.355, 30.0]
["2026-09-28T19:45:02.082711+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:02.082718+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:02.095646+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:02.097549+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:02.098603+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:02.099538+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:02.099636+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:02.099667+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:02.106261+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:02.110018+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:02.110149+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:02.121672+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:02.296367+00:00", "trade", 13.35, 1.0]
["2026-09-28T19:45:02.297094+00:00", "trade", 13.355, 2.0]
["2026-09-28T19:45:04.500251+00:00", "trade", 13.344, 1000.0]
["2026-09-28T19:45:04.531410+00:00", "trade", 13.3563, 7.0]
["2026-09-28T19:45:04.531473+00:00", "trade", 13.3563, 4.0]
["2026-09-28T19:45:04.926646+00:00", "trade", 13.356, 9.0]
["2026-09-28T19:45:04.927543+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:04.927638+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:04.927990+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:04.928094+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:04.928104+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:04.928463+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:04.928602+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:04.928930+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:04.928936+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:04.939623+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:04.943063+00:00", "trade", 13.356, 8.0]
["2026-09-28T19:45:05.251293+00:00", "trade", 13.356, 57.0]
["2026-09-28T19:45:05.671211+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:06.365248+00:00", "trade", 13.3516, 100.0]
["2026-09-28T19:45:06.851049+00:00", "trade", 13.3475, 1.0]
["2026-09-28T19:45:08.054916+00:00", "trade", 13.3454, 63.0]
["2026-09-28T19:45:08.202300+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:09.009263+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:09.304593+00:00", "trade", 13.3516, 7.0]
["2026-09-28T19:45:09.305382+00:00", "trade", 13.355, 3.0]
["2026-09-28T19:45:09.306035+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:09.309049+00:00", "trade", 13.36, 53.0]
["2026-09-28T19:45:09.309058+00:00", "trade", 13.36, 24.0]
["2026-09-28T19:45:09.309061+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:09.309111+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:09.309154+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:09.309526+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:09.309549+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:09.319466+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:09.320015+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:09.320164+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:09.320483+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:09.320489+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:09.571852+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:09.582163+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:09.791387+00:00", "trade", 13.3499, 12.0]
["2026-09-28T19:45:10.061412+00:00", "trade", 13.355, 1.0]
["2026-09-28T19:45:10.366691+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:10.367425+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:10.367882+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:10.368350+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:10.371972+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:10.372460+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:10.945832+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:10.945838+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:11.512522+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:11.515957+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:11.760501+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:11.760508+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:11.814028+00:00", "trade", 13.355, 10.0]
["2026-09-28T19:45:11.814751+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:11.814780+00:00", "trade", 13.355, 39.0]
["2026-09-28T19:45:14.627179+00:00", "trade", 13.3503, 2.0]
["2026-09-28T19:45:14.627896+00:00", "trade", 13.35, 196.0]
["2026-09-28T19:45:14.628625+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:45:14.628665+00:00", "trade", 13.355, 1.0]
["2026-09-28T19:45:15.629054+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:45:15.630140+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:45:15.973701+00:00", "trade", 13.355, 4.0]
["2026-09-28T19:45:15.975811+00:00", "trade", 13.35, 6.0]
["2026-09-28T19:45:16.110040+00:00", "trade", 13.3524, 12.0]
["2026-09-28T19:45:16.110094+00:00", "trade", 13.3556, 14.0]
["2026-09-28T19:45:16.602087+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:16.672316+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:45:16.672317+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:45:17.281421+00:00", "trade", 13.355, 40.0]
["2026-09-28T19:45:17.915132+00:00", "trade", 13.355, 3.0]
["2026-09-28T19:45:17.917670+00:00", "trade", 13.355, 197.0]
["2026-09-28T19:45:18.956368+00:00", "trade", 13.3548, 7.0]
["2026-09-28T19:45:19.640744+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:45:19.714362+00:00", "trade", 13.3513, 158.0]
["2026-09-28T19:45:19.900393+00:00", "trade", 13.351, 200.0]
["2026-09-28T19:45:21.220114+00:00", "trade", 13.36, 5.0]
["2026-09-28T19:45:21.220132+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:21.220467+00:00", "trade", 13.36, 95.0]
["2026-09-28T19:45:21.220527+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:21.220581+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:21.220795+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:21.220849+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:21.220958+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:21.220966+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:21.221033+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:21.221249+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:21.221509+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:21.221568+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:21.221717+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:21.222267+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:21.222287+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:21.223104+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:21.671855+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:22.266691+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:23.221102+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:45:23.221809+00:00", "trade", 13.355, 120.0]
["2026-09-28T19:45:25.926862+00:00", "trade", 13.3506, 3.0]
["2026-09-28T19:45:25.927666+00:00", "trade", 13.355, 6.0]
["2026-09-28T19:45:26.109139+00:00", "trade", 13.3506, 45.0]
["2026-09-28T19:45:27.305177+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:45:27.307323+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:45:28.034815+00:00", "trade", 13.355, 6.0]
["2026-09-28T19:45:29.067203+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:29.067251+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:29.927474+00:00", "trade", 13.3533, 19.0]
["2026-09-28T19:45:29.928202+00:00", "trade", 13.355, 7.0]
["2026-09-28T19:45:29.949802+00:00", "trade", 13.3533, 1.0]
["2026-09-28T19:45:30.166691+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:31.349279+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:45:31.349282+00:00", "trade", 13.355, 194.0]
["2026-09-28T19:45:31.349283+00:00", "trade", 13.355, 6.0]
["2026-09-28T19:45:31.358147+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:45:33.351047+00:00", "trade", 13.355, 5.0]
["2026-09-28T19:45:33.351075+00:00", "trade", 13.355, 95.0]
["2026-09-28T19:45:34.533398+00:00", "trade", 13.3553, 5.0]
["2026-09-28T19:45:34.533453+00:00", "trade", 13.3553, 3.0]
["2026-09-28T19:45:34.694869+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:34.700216+00:00", "trade", 13.35, 250.0]
["2026-09-28T19:45:34.700504+00:00", "trade", 13.35, 144.0]
["2026-09-28T19:45:34.700569+00:00", "trade", 13.35, 106.0]
["2026-09-28T19:45:34.700798+00:00", "trade", 13.35, 6.0]
["2026-09-28T19:45:34.700863+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:45:34.700928+00:00", "trade", 13.35, 144.0]
["2026-09-28T19:45:34.701013+00:00", "trade", 13.355, 152.0]
["2026-09-28T19:45:34.701090+00:00", "trade", 13.3544, 20.0]
["2026-09-28T19:45:34.701115+00:00", "trade", 13.35, 250.0]
["2026-09-28T19:45:34.733838+00:00", "trade", 13.355, 12.0]
["2026-09-28T19:45:35.642389+00:00", "trade", 13.355, 1.0]
["2026-09-28T19:45:36.388990+00:00", "trade", 13.35, 80.0]
["2026-09-28T19:45:37.660123+00:00", "trade", 13.355, 3.0]
["2026-09-28T19:45:37.919923+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:38.642383+00:00", "trade", 13.355, 566.0]
["2026-09-28T19:45:40.003892+00:00", "trade", 13.3499, 5.0]
["2026-09-28T19:45:40.377116+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:40.377580+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:42.600533+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:42.818119+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:43.099174+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:43.196521+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:43.196523+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:45:43.196524+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:45:43.196525+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:45:43.196527+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:45:43.196529+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:43.196531+00:00", "trade", 13.35, 300.0]
["2026-09-28T19:45:43.196531+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:45:43.196533+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:45:43.196533+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:45:43.196539+00:00", "trade", 13.35, 92.0]
["2026-09-28T19:45:43.196539+00:00", "trade", 13.35, 162.0]
["2026-09-28T19:45:43.196541+00:00", "trade", 13.35, 38.0]
["2026-09-28T19:45:43.196541+00:00", "trade", 13.35, 71.0]
["2026-09-28T19:45:43.196546+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:45:43.196594+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:45:43.196598+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:45:43.196600+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:45:43.196602+00:00", "trade", 13.35, 7.0]
["2026-09-28T19:45:43.196606+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:45:43.196606+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:45:43.196612+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:45:43.196618+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:43.196625+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:43.196632+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:45:43.196632+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:43.196635+00:00", "trade", 13.35, 1.0]
["2026-09-28T19:45:43.196639+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:43.196642+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:45:43.196646+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:43.196653+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:43.196654+00:00", "trade", 13.35, 900.0]
["2026-09-28T19:45:43.196660+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:43.196666+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:43.196673+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:43.196680+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:43.196685+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:45:43.196685+00:00", "trade", 13.35, 322.0]
["2026-09-28T19:45:43.196689+00:00", "trade", 13.35, 4.0]
["2026-09-28T19:45:43.196689+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:45:43.196693+00:00", "trade", 13.35, 18.0]
["2026-09-28T19:45:43.196693+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:45:43.196693+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:43.196696+00:00", "trade", 13.35, 4.0]
["2026-09-28T19:45:43.196697+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:45:43.196700+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:45:43.196700+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:43.196707+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:43.196713+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:43.196720+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:43.196726+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:45:43.196727+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:45:43.196727+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:43.196733+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:43.196774+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:45:43.196775+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:45:43.196776+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:45:43.196778+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:45:43.196779+00:00", "trade", 13.34, 400.0]
["2026-09-28T19:45:43.196780+00:00", "trade", 13.34, 37.0]
["2026-09-28T19:45:43.196810+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:45:43.196817+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:45:43.196855+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:45:43.196859+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:45:43.196879+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:45:43.196904+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:45:43.196912+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:45:43.196914+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:45:43.196919+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:45:43.196926+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:45:43.196932+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:45:43.196938+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:45:43.196945+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:45:43.196947+00:00", "trade", 13.35, 6.0]
["2026-09-28T19:45:43.196953+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:45:43.196960+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:45:43.196967+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:45:43.196974+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:45:43.197010+00:00", "trade", 13.35, 244.0]
["2026-09-28T19:45:43.197015+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:45:43.197015+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:45:43.197019+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:45:43.197032+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:45:43.197043+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:45:43.197078+00:00", "trade", 13.34, 1.0]
["2026-09-28T19:45:43.197087+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:45:43.197113+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:45:43.197127+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:43.197131+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:45:43.197188+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:45:43.197199+00:00", "trade", 13.3503, 20.0]
["2026-09-28T19:45:43.197259+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:43.197267+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:43.197278+00:00", "trade", 13.3514, 20.0]
["2026-09-28T19:45:43.197287+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:43.197288+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:43.197295+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:43.197297+00:00", "trade", 13.34, 2.0]
["2026-09-28T19:45:43.197308+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:43.197338+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:43.197366+00:00", "trade", 13.3493, 20.0]
["2026-09-28T19:45:43.197397+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:43.197562+00:00", "trade", 13.34, 10.0]
["2026-09-28T19:45:43.197580+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:43.197597+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:43.197633+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:43.197670+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:43.197731+00:00", "trade", 13.34, 1.0]
["2026-09-28T19:45:43.197740+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:45:43.197791+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:43.197862+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:43.198072+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:43.198126+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:43.198187+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:43.198214+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:43.198533+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:43.199502+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:45:43.200465+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:43.200898+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:43.201144+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:43.201457+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:43.207934+00:00", "trade", 13.35, 20.0]
["2026-09-28T19:45:43.313511+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:43.313961+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:43.474560+00:00", "trade", 13.345, 37.0]
["2026-09-28T19:45:44.266694+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:44.466202+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:45:44.466676+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:44.466870+00:00", "trade", 13.345, 5.0]
["2026-09-28T19:45:44.467004+00:00", "trade", 13.345, 98.0]
["2026-09-28T19:45:44.467026+00:00", "trade", 13.35, 89.0]
["2026-09-28T19:45:44.968939+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:44.970364+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:45.555297+00:00", "trade", 13.3506, 10.0]
["2026-09-28T19:45:47.247733+00:00", "trade", 13.34, 137.0]
["2026-09-28T19:45:47.564079+00:00", "trade", 13.3472, 112.0]
["2026-09-28T19:45:47.644334+00:00", "trade", 13.345, 4.0]
["2026-09-28T19:45:47.644344+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:45:47.644349+00:00", "trade", 13.345, 96.0]
["2026-09-28T19:45:47.644932+00:00", "trade", 13.3455, 20.0]
["2026-09-28T19:45:47.647832+00:00", "trade", 13.345, 4.0]
["2026-09-28T19:45:47.647847+00:00", "trade", 13.345, 10.0]
["2026-09-28T19:45:47.647852+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:45:47.665284+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:45:47.665307+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:45:47.665351+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:45:47.672111+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:45:47.672134+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:45:47.698975+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:45:47.822433+00:00", "trade", 13.345, 2.0]
["2026-09-28T19:45:48.051196+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:48.052216+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:48.052366+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:48.059055+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:48.059877+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:48.163622+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:48.164458+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:48.272448+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:48.272884+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:48.373805+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:48.453884+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:45:48.484069+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:48.696778+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:48.764276+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:48.891944+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:48.918589+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:48.919041+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:49.479466+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:49.485210+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:49.531192+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:45:49.531810+00:00", "trade", 13.3481, 20.0]
["2026-09-28T19:45:49.535661+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:45:49.705922+00:00", "trade", 13.3501, 18.0]
["2026-09-28T19:45:51.196434+00:00", "trade", 13.3516, 314.0]
["2026-09-28T19:45:51.706182+00:00", "trade", 13.345, 20.0]
["2026-09-28T19:45:53.239706+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:53.466640+00:00", "trade", 13.345, 90.0]
["2026-09-28T19:45:53.955986+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:53.956437+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:53.956465+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:53.956913+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:53.956924+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:53.957370+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:54.705635+00:00", "trade", 13.35, 30.0]
["2026-09-28T19:45:54.785487+00:00", "trade", 13.345, 20.0]
["2026-09-28T19:45:54.827223+00:00", "trade", 13.3415, 10.0]
["2026-09-28T19:45:54.975378+00:00", "trade", 13.345, 10.0]
["2026-09-28T19:45:54.978768+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:55.077521+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:55.158301+00:00", "trade", 13.345, 20.0]
["2026-09-28T19:45:55.318772+00:00", "trade", 13.345, 10.0]
["2026-09-28T19:45:56.001353+00:00", "trade", 13.345, 20.0]
["2026-09-28T19:45:56.006428+00:00", "trade", 13.3486, 2.0]
["2026-09-28T19:45:56.006483+00:00", "trade", 13.3511, 1.0]
["2026-09-28T19:45:57.346930+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:57.347040+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:45:57.347041+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:45:57.347042+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:45:57.347043+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:45:57.347046+00:00", "trade", 13.34, 84.0]
["2026-09-28T19:45:57.347060+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:45:57.347130+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:45:57.347143+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:45:57.347148+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:45:57.347151+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:45:57.347152+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:45:57.347153+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:45:57.347153+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:45:57.347176+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:45:57.347177+00:00", "trade", 13.34, 700.0]
["2026-09-28T19:45:57.347177+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:57.347233+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:57.347357+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:57.347382+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:57.347445+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:57.347519+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:45:57.347541+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:57.347704+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:57.347737+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:57.347762+00:00", "trade", 13.3429, 20.0]
["2026-09-28T19:45:57.347814+00:00", "trade", 13.3447, 20.0]
["2026-09-28T19:45:57.347827+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:57.347837+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:57.347873+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:45:57.347908+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:57.347989+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:57.348180+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:45:57.348219+00:00", "trade", 13.34, 68.0]
["2026-09-28T19:45:57.348430+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:57.348432+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:57.348556+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:45:57.348581+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:57.348587+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:57.348593+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:57.348600+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:57.348651+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:57.348784+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:45:57.348786+00:00", "trade", 13.34, 22.0]
["2026-09-28T19:45:57.348786+00:00", "trade", 13.34, 78.0]
["2026-09-28T19:45:57.348787+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:45:57.348788+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:57.348907+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:57.349004+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:57.349015+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:57.349024+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:57.349031+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:57.349068+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:57.349198+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:57.349263+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:57.349478+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:57.349653+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:57.350112+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:57.350645+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:57.358060+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:45:57.399393+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:57.442959+00:00", "trade", 13.345, 1.0]
["2026-09-28T19:45:57.449688+00:00", "trade", 13.345, 12.0]
["2026-09-28T19:45:57.561255+00:00", "trade", 13.345, 19.0]
["2026-09-28T19:45:58.353268+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:45:58.541898+00:00", "trade", 13.345, 64.0]
["2026-09-28T19:46:01.013164+00:00", "trade", 13.3477, 1.0]
["2026-09-28T19:46:02.174319+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:46:02.174979+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:46:02.267428+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:46:02.267448+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:46:04.194041+00:00", "trade", 13.3464, 100.0]
["2026-09-28T19:46:04.535405+00:00", "trade", 13.3462, 14.0]
["2026-09-28T19:46:05.509141+00:00", "trade", 13.345, 1.0]
["2026-09-28T19:46:05.638990+00:00", "trade", 13.345, 8.0]
["2026-09-28T19:46:05.639844+00:00", "trade", 13.345, 28.0]
["2026-09-28T19:46:05.641432+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:46:07.333117+00:00", "trade", 13.3475, 15.0]
["2026-09-28T19:46:07.444443+00:00", "trade", 13.3475, 11.0]
["2026-09-28T19:46:07.445791+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:46:13.295214+00:00", "trade", 13.345, 20.0]
["2026-09-28T19:46:13.296007+00:00", "trade", 13.345, 3.0]
["2026-09-28T19:46:13.296063+00:00", "trade", 13.345, 123.0]
["2026-09-28T19:46:13.296418+00:00", "trade", 13.34, 16.0]
["2026-09-28T19:46:13.361701+00:00", "trade", 13.3499, 6.0]
["2026-09-28T19:46:13.443969+00:00", "trade", 13.345, 10.0]
["2026-09-28T19:46:15.098497+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:46:15.099439+00:00", "trade", 13.345, 2.0]
["2026-09-28T19:46:15.642392+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:46:15.942960+00:00", "trade", 13.345, 25.0]
["2026-09-28T19:46:17.169288+00:00", "trade", 13.34, 400.0]
["2026-09-28T19:46:17.169880+00:00", "trade", 13.3415, 22.0]
["2026-09-28T19:46:17.170013+00:00", "trade", 13.35, 5.0]
["2026-09-28T19:46:17.566455+00:00", "trade", 13.34, 50.0]
["2026-09-28T19:46:17.567148+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:46:17.567744+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:46:19.533397+00:00", "trade", 13.3417, 10.0]
["2026-09-28T19:46:23.688497+00:00", "trade", 13.345, 70.0]
["2026-09-28T19:46:23.689780+00:00", "trade", 13.35, 7.0]
["2026-09-28T19:46:27.349367+00:00", "trade", 13.3414, 9.0]
["2026-09-28T19:46:28.045551+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:46:28.606310+00:00", "trade", 13.3463, 1.0]
["2026-09-28T19:46:31.037436+00:00", "trade", 13.345, 34.0]
["2026-09-28T19:46:33.380935+00:00", "trade", 13.3479, 100.0]
["2026-09-28T19:46:34.290127+00:00", "trade", 13.34, 400.0]
["2026-09-28T19:46:34.290786+00:00", "trade", 13.345, 29.0]
["2026-09-28T19:46:34.290927+00:00", "trade", 13.345, 4.0]
["2026-09-28T19:46:34.290960+00:00", "trade", 13.345, 145.0]
["2026-09-28T19:46:34.537389+00:00", "trade", 13.3419, 1.0]
["2026-09-28T19:46:35.580836+00:00", "trade", 13.345, 300.0]
["2026-09-28T19:46:35.580837+00:00", "trade", 13.345, 300.0]
["2026-09-28T19:46:35.580839+00:00", "trade", 13.345, 10.0]
["2026-09-28T19:46:35.580840+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:46:35.580844+00:00", "trade", 13.345, 50.0]
["2026-09-28T19:46:35.580844+00:00", "trade", 13.345, 140.0]
["2026-09-28T19:46:35.581151+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:46:35.581564+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:46:35.581578+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:46:35.581585+00:00", "trade", 13.345, 8.0]
["2026-09-28T19:46:35.581625+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:46:35.581664+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:46:35.581671+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:46:35.582086+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:46:35.582121+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:46:35.788358+00:00", "trade", 13.345, 10.0]
["2026-09-28T19:46:35.789133+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:46:35.789593+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:46:36.666691+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:46:36.728433+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:46:37.106038+00:00", "trade", 13.3453, 3.0]
["2026-09-28T19:46:39.880410+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:46:39.881117+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:46:39.881556+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:46:39.881562+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:46:39.882013+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:46:40.020807+00:00", "trade", 13.3459, 1.0]
["2026-09-28T19:46:41.965373+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:46:42.115969+00:00", "trade", 13.3459, 100.0]
["2026-09-28T19:46:42.966692+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:46:43.351895+00:00", "trade", 13.3479, 63.0]
["2026-09-28T19:46:43.352676+00:00", "trade", 13.345, 2.0]
["2026-09-28T19:46:43.352962+00:00", "trade", 13.345, 9.0]
["2026-09-28T19:46:44.299671+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:46:44.299673+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:46:44.300140+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:46:44.300157+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:46:44.300593+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:46:45.563840+00:00", "trade", 13.3425, 28.0]
["2026-09-28T19:46:45.595506+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:46:46.108509+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:46:46.128750+00:00", "trade", 13.345, 35.0]
["2026-09-28T19:46:47.171360+00:00", "trade", 13.3434, 17.0]
["2026-09-28T19:46:47.242865+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:46:47.524346+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:46:47.540048+00:00", "trade", 13.345, 44.0]
["2026-09-28T19:46:47.984515+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:46:47.985569+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:46:47.986031+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:46:49.535414+00:00", "trade", 13.3436, 6.0]
["2026-09-28T19:46:51.002999+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:46:51.105633+00:00", "trade", 13.3415, 10.0]
["2026-09-28T19:46:51.558139+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:46:51.558227+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:46:52.013147+00:00", "trade", 13.34, 1.0]
["2026-09-28T19:46:53.984592+00:00", "trade", 13.34, 50.0]
["2026-09-28T19:46:53.984593+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:46:53.984594+00:00", "trade", 13.34, 95.0]
["2026-09-28T19:46:53.984596+00:00", "trade", 13.34, 23.0]
["2026-09-28T19:46:53.984599+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:46:53.984601+00:00", "trade", 13.34, 32.0]
["2026-09-28T19:46:53.985309+00:00", "trade", 13.34, 1.0]
["2026-09-28T19:46:53.985333+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:46:53.985466+00:00", "trade", 13.345, 105.0]
["2026-09-28T19:46:53.985787+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:46:53.986529+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:46:53.986849+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:46:57.351367+00:00", "trade", 13.3433, 10.0]
["2026-09-28T19:46:58.337925+00:00", "trade", 13.34, 5.0]
["2026-09-28T19:46:58.337926+00:00", "trade", 13.34, 45.0]
["2026-09-28T19:46:58.338353+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:46:58.338365+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:46:58.338809+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:46:58.338896+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:46:58.338904+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:46:58.353206+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:46:58.353957+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:46:58.983117+00:00", "trade", 13.34, 6.0]
["2026-09-28T19:46:58.983124+00:00", "trade", 13.34, 94.0]
["2026-09-28T19:46:58.983130+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:46:58.983641+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:46:58.984135+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:47:01.915504+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:47:01.916213+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:47:01.916255+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:47:01.916348+00:00", "trade", 13.345, 5.0]
["2026-09-28T19:47:01.916750+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:47:01.917187+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:47:01.917199+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:47:01.929051+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:47:01.929837+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:47:02.547900+00:00", "trade", 13.34, 10.0]
["2026-09-28T19:47:02.799585+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:47:02.799639+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:47:02.799882+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:47:02.800683+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:47:02.802709+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:47:02.802759+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:47:02.823809+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:47:02.831292+00:00", "trade", 13.3478, 100.0]
["2026-09-28T19:47:02.872073+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:47:03.352912+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:47:03.352920+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:47:04.242692+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:47:04.243155+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:47:04.366691+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:47:04.366698+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:47:04.539396+00:00", "trade", 13.3427, 4.0]
["2026-09-28T19:47:04.987062+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:47:04.987789+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:47:05.534386+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:47:07.009857+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:47:07.009923+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:47:07.010379+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:47:07.010738+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:47:07.011033+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:47:07.342519+00:00", "trade", 13.3425, 8.0]
["2026-09-28T19:47:07.356993+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:47:07.357766+00:00", "trade", 13.345, 4.0]
["2026-09-28T19:47:08.453370+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:47:08.460620+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:47:08.461057+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:47:08.774572+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:47:09.509317+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:47:09.585517+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:47:09.815536+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:47:09.970544+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:47:10.121559+00:00", "trade", 13.3484, 16.0]
["2026-09-28T19:47:10.122292+00:00", "trade", 13.345, 1.0]
["2026-09-28T19:47:10.122548+00:00", "trade", 13.345, 4.0]
["2026-09-28T19:47:10.589806+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:47:10.590309+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:47:10.693384+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:47:11.438885+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:47:11.591185+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:47:11.594806+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:47:11.732739+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:47:12.067685+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:47:12.069616+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:47:13.188048+00:00", "trade", 13.34, 300.0]
["2026-09-28T19:47:13.188627+00:00", "trade", 13.3419, 21.0]
["2026-09-28T19:47:13.188869+00:00", "trade", 13.34, 128.0]
["2026-09-28T19:47:13.202391+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:47:13.202391+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:47:13.202392+00:00", "trade", 13.34, 400.0]
["2026-09-28T19:47:13.202411+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:47:13.202414+00:00", "trade", 13.34, 32.0]
["2026-09-28T19:47:13.202417+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:47:13.202425+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:47:13.202431+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:47:13.202438+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:47:13.202445+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:47:13.202453+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:47:13.202460+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:47:13.202467+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:47:13.202473+00:00", "trade", 13.34, 36.0]
["2026-09-28T19:47:13.202473+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:47:13.202477+00:00", "trade", 13.34, 132.0]
["2026-09-28T19:47:13.202481+00:00", "trade", 13.34, 68.0]
["2026-09-28T19:47:13.202481+00:00", "trade", 13.34, 5.0]
["2026-09-28T19:47:13.202482+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:47:13.202486+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:47:13.202487+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:47:13.202494+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:47:13.202502+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:47:13.202508+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:47:13.202515+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:47:13.202522+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:47:13.202533+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:47:13.202579+00:00", "trade", 13.34, 90.0]
["2026-09-28T19:47:13.202703+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:47:13.202734+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:47:13.202741+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:47:13.202753+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:47:13.202775+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:47:13.202782+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:47:13.202789+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:47:13.202796+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:47:13.202800+00:00", "trade", 13.34, 55.0]
["2026-09-28T19:47:13.202801+00:00", "trade", 13.34, 22.0]
["2026-09-28T19:47:13.202801+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:47:13.202802+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:47:13.202802+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:47:13.202803+00:00", "trade", 13.34, 700.0]
["2026-09-28T19:47:13.202803+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:47:13.202804+00:00", "trade", 13.34, 46.0]
["2026-09-28T19:47:13.202804+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:47:13.202810+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:47:13.202818+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:47:13.202824+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:47:13.202825+00:00", "trade", 13.34, 90.0]
["2026-09-28T19:47:13.202830+00:00", "trade", 13.34, 26.0]
["2026-09-28T19:47:13.202831+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:47:13.202846+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:47:13.202853+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:47:13.202860+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:47:13.202867+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:47:13.202871+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:47:13.202873+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:47:13.202880+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:47:13.202887+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:47:13.202892+00:00", "trade", 13.34, 74.0]
["2026-09-28T19:47:13.202893+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:47:13.202893+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:47:13.202900+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:47:13.202919+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:47:13.202920+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:13.202967+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:13.202975+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:13.202989+00:00", "trade", 13.34, 47.0]
["2026-09-28T19:47:13.202995+00:00", "trade", 13.34, 6.0]
["2026-09-28T19:47:13.202997+00:00", "trade", 13.34, 47.0]
["2026-09-28T19:47:13.202997+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:47:13.203010+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:47:13.203030+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:47:13.203047+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:47:13.203050+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:13.203188+00:00", "trade", 13.34, 6.0]
["2026-09-28T19:47:13.203191+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:13.203355+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:13.203452+00:00", "trade", 13.34, 20.0]
["2026-09-28T19:47:13.203514+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:13.203530+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:13.203538+00:00", "trade", 13.34, 41.0]
["2026-09-28T19:47:13.203539+00:00", "trade", 13.34, 23.0]
["2026-09-28T19:47:13.203544+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:13.203610+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:13.203684+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:13.203702+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:13.203867+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:13.203930+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:13.203960+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:13.204308+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:13.205635+00:00", "trade", 13.34, 97.0]
["2026-09-28T19:47:13.205818+00:00", "trade", 13.34, 3.0]
["2026-09-28T19:47:13.206048+00:00", "trade", 13.335, 15.0]
["2026-09-28T19:47:13.206478+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:13.207430+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:13.207537+00:00", "trade", 13.34, 23.0]
["2026-09-28T19:47:13.207913+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:13.207925+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:13.208239+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:13.208395+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:13.208714+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:13.209199+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:13.209223+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:13.209447+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:13.209478+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:13.209827+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:13.220868+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:47:13.221505+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:13.251444+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:47:13.252151+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:47:13.252732+00:00", "trade", 13.335, 7.0]
["2026-09-28T19:47:13.255356+00:00", "trade", 13.335, 12.0]
["2026-09-28T19:47:13.255436+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:47:13.255800+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:47:13.255806+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:47:13.256384+00:00", "trade", 13.3395, 20.0]
["2026-09-28T19:47:13.258404+00:00", "trade", 13.34, 47.0]
["2026-09-28T19:47:13.258411+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:47:13.258416+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:47:13.258779+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:47:13.258779+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:47:13.259345+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:13.259810+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:13.260006+00:00", "trade", 13.335, 75.0]
["2026-09-28T19:47:13.260033+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:13.261843+00:00", "trade", 13.335, 25.0]
["2026-09-28T19:47:13.261995+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:47:13.261995+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:47:13.262392+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:13.262582+00:00", "trade", 13.3362, 21.0]
["2026-09-28T19:47:13.265378+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:47:13.265521+00:00", "trade", 13.335, 50.0]
["2026-09-28T19:47:13.265551+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:47:13.265913+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:47:13.265917+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:47:13.265989+00:00", "trade", 13.335, 28.0]
["2026-09-28T19:47:13.266915+00:00", "trade", 13.335, 96.0]
["2026-09-28T19:47:13.268747+00:00", "trade", 13.335, 50.0]
["2026-09-28T19:47:13.277077+00:00", "trade", 13.335, 25.0]
["2026-09-28T19:47:13.277343+00:00", "trade", 13.335, 75.0]
["2026-09-28T19:47:13.278113+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:13.278181+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:47:13.278712+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:47:13.278718+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:13.278736+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:47:13.278805+00:00", "trade", 13.3385, 20.0]
["2026-09-28T19:47:13.279165+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:47:13.280081+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:47:13.280182+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:47:13.280187+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:47:13.280188+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:47:13.280375+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:47:13.280519+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:47:13.280733+00:00", "trade", 13.335, 500.0]
["2026-09-28T19:47:13.280738+00:00", "trade", 13.335, 500.0]
["2026-09-28T19:47:13.280753+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:47:13.280963+00:00", "trade", 13.335, 20.0]
["2026-09-28T19:47:13.281072+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:47:13.281138+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:13.281235+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:13.288232+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:13.288684+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:13.295019+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:13.295250+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:47:13.295252+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:47:13.295420+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:47:13.295800+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:47:13.295803+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:47:13.296357+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:47:13.296369+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:47:13.296387+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:47:13.296939+00:00", "trade", 13.335, 20.0]
["2026-09-28T19:47:13.297002+00:00", "trade", 13.335, 20.0]
["2026-09-28T19:47:13.297898+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:47:13.298951+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:47:13.299004+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:47:13.299435+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:13.316574+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:13.317033+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:13.458352+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:13.654315+00:00", "trade", 13.335, 68.0]
["2026-09-28T19:47:13.655085+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:13.745206+00:00", "trade", 13.33, 10.0]
["2026-09-28T19:47:13.745214+00:00", "trade", 13.33, 2.0]
["2026-09-28T19:47:13.745491+00:00", "trade", 13.33, 71.0]
["2026-09-28T19:47:13.745492+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:13.745676+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:13.745684+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:13.745962+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:13.745970+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:13.745977+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:13.746317+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:13.753394+00:00", "trade", 13.335, 17.0]
["2026-09-28T19:47:14.235084+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:47:14.235333+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:47:14.235417+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:47:14.240056+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:47:14.240146+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:47:14.247982+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:47:14.248074+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:47:14.360471+00:00", "trade", 13.335, 500.0]
["2026-09-28T19:47:14.360491+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:47:14.459071+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:47:14.459386+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:47:14.459632+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:47:14.459633+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:47:14.460223+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:47:14.460242+00:00", "trade", 13.3349, 21.0]
["2026-09-28T19:47:14.461836+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:47:14.462176+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:47:14.462403+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:47:14.462533+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:47:14.462616+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:47:14.462991+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:47:14.462994+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:47:14.463090+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:47:14.463125+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:47:14.465054+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:47:14.465583+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:47:14.465586+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:47:14.980627+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:47:14.980769+00:00", "trade", 13.34, 17.0]
["2026-09-28T19:47:14.981188+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:47:14.981226+00:00", "trade", 13.34, 24.0]
["2026-09-28T19:47:14.981244+00:00", "trade", 13.335, 20.0]
["2026-09-28T19:47:14.981411+00:00", "trade", 13.34, 6.0]
["2026-09-28T19:47:14.981767+00:00", "trade", 13.335, 20.0]
["2026-09-28T19:47:14.981846+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:15.050370+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:47:15.050684+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:47:15.050913+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:47:15.050989+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:47:15.051081+00:00", "trade", 13.335, 190.0]
["2026-09-28T19:47:15.051087+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:47:15.051359+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:47:15.051495+00:00", "trade", 13.335, 20.0]
["2026-09-28T19:47:15.117437+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:47:15.117751+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:47:15.117988+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:47:15.118119+00:00", "trade", 13.335, 120.0]
["2026-09-28T19:47:15.118289+00:00", "trade", 13.335, 3.0]
["2026-09-28T19:47:15.118595+00:00", "trade", 13.3361, 20.0]
["2026-09-28T19:47:15.118708+00:00", "trade", 13.335, 103.0]
["2026-09-28T19:47:15.118951+00:00", "trade", 13.335, 94.0]
["2026-09-28T19:47:15.122497+00:00", "trade", 13.335, 94.0]
["2026-09-28T19:47:15.123048+00:00", "trade", 13.335, 106.0]
["2026-09-28T19:47:15.123589+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:47:15.125705+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:47:15.126112+00:00", "trade", 13.335, 3.0]
["2026-09-28T19:47:15.126227+00:00", "trade", 13.335, 94.0]
["2026-09-28T19:47:15.126390+00:00", "trade", 13.335, 85.0]
["2026-09-28T19:47:15.126606+00:00", "trade", 13.335, 3.0]
["2026-09-28T19:47:15.126801+00:00", "trade", 13.335, 12.0]
["2026-09-28T19:47:15.126951+00:00", "trade", 13.335, 97.0]
["2026-09-28T19:47:15.126973+00:00", "trade", 13.3351, 20.0]
["2026-09-28T19:47:15.127098+00:00", "trade", 13.335, 97.0]
["2026-09-28T19:47:15.160129+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:47:15.160131+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:15.160584+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:15.160603+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:15.161042+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:15.266216+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:15.847965+00:00", "trade", 13.335, 3.0]
["2026-09-28T19:47:16.942676+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:47:16.946119+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:47:17.008726+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:47:17.011815+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:47:17.012363+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:47:20.446690+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:47:20.736724+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:21.388291+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:47:21.389620+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:21.526834+00:00", "trade", 13.335, 10.0]
["2026-09-28T19:47:21.528104+00:00", "trade", 13.335, 22.0]
["2026-09-28T19:47:21.539515+00:00", "trade", 13.335, 10.0]
["2026-09-28T19:47:21.886754+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:23.111354+00:00", "trade", 13.335, 90.0]
["2026-09-28T19:47:24.848770+00:00", "trade", 13.335, 76.0]
["2026-09-28T19:47:24.848887+00:00", "trade", 13.335, 4.0]
["2026-09-28T19:47:24.860483+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:47:25.099807+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:25.521905+00:00", "trade", 13.3428, 4.0]
["2026-09-28T19:47:25.644705+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:27.827277+00:00", "trade", 13.3441, 100.0]
["2026-09-28T19:47:30.014369+00:00", "trade", 13.33, 2.0]
["2026-09-28T19:47:30.018812+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:47:30.019148+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:30.653699+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:47:30.653756+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:30.653800+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:30.702639+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:47:31.049352+00:00", "trade", 13.335, 103.0]
["2026-09-28T19:47:31.049899+00:00", "trade", 13.335, 97.0]
["2026-09-28T19:47:31.050435+00:00", "trade", 13.335, 3.0]
["2026-09-28T19:47:31.350387+00:00", "trade", 13.3402, 1.0]
["2026-09-28T19:47:31.931035+00:00", "trade", 13.3447, 20.0]
["2026-09-28T19:47:32.036709+00:00", "trade", 13.3447, 1200.0]
["2026-09-28T19:47:32.468772+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:47:32.469564+00:00", "trade", 13.335, 21.0]
["2026-09-28T19:47:32.469589+00:00", "trade", 13.335, 98.0]
["2026-09-28T19:47:32.896331+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:32.963973+00:00", "trade", 13.3446, 500.0]
["2026-09-28T19:47:34.004042+00:00", "trade", 13.3446, 800.0]
["2026-09-28T19:47:34.110783+00:00", "trade", 13.33, 50.0]
["2026-09-28T19:47:34.111409+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:34.111559+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:34.111818+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:34.112425+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:34.114768+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:35.044972+00:00", "trade", 13.3446, 200.0]
["2026-09-28T19:47:36.072427+00:00", "trade", 13.3446, 1394.0]
["2026-09-28T19:47:36.078389+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:36.081466+00:00", "trade", 13.33, 1.0]
["2026-09-28T19:47:36.081797+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:36.081962+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:36.082177+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:36.097218+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:47:36.773478+00:00", "trade", 13.335, 10.0]
["2026-09-28T19:47:37.131627+00:00", "trade", 13.3446, 1100.0]
["2026-09-28T19:47:38.438387+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:38.438432+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:39.202013+00:00", "trade", 13.3446, 600.0]
["2026-09-28T19:47:40.820078+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:41.466170+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:47:41.466970+00:00", "trade", 13.335, 3.0]
["2026-09-28T19:47:41.467230+00:00", "trade", 13.335, 9.0]
["2026-09-28T19:47:41.700478+00:00", "trade", 13.3369, 18.0]
["2026-09-28T19:47:43.199358+00:00", "trade", 13.3379, 352.0]
["2026-09-28T19:47:43.200260+00:00", "trade", 13.335, 269.0]
["2026-09-28T19:47:43.319611+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:43.627615+00:00", "trade", 13.335, 7.0]
["2026-09-28T19:47:43.630123+00:00", "trade", 13.335, 3.0]
["2026-09-28T19:47:44.368684+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:44.445286+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:47:44.445994+00:00", "trade", 13.335, 3.0]
["2026-09-28T19:47:44.982396+00:00", "trade", 13.3343, 13.0]
["2026-09-28T19:47:45.053364+00:00", "trade", 13.3341, 17.0]
["2026-09-28T19:47:45.120394+00:00", "trade", 13.3339, 4.0]
["2026-09-28T19:47:45.588249+00:00", "trade", 13.3363, 46.0]
["2026-09-28T19:47:46.323657+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:46.323738+00:00", "trade", 13.33, 400.0]
["2026-09-28T19:47:46.324153+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:46.324221+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:46.378590+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:46.378732+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:46.386127+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:46.386827+00:00", "trade", 13.3301, 10.0]
["2026-09-28T19:47:46.455761+00:00", "trade", 13.3362, 100.0]
["2026-09-28T19:47:46.505172+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:47.435093+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:47:47.480393+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:47:47.480397+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:47.480832+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:47.480864+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:47.480878+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:47.480886+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:47.480893+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:47.481952+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:47.482402+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:47.482408+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:47.482881+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:47.485973+00:00", "trade", 13.3439, 100.0]
["2026-09-28T19:47:48.477564+00:00", "trade", 13.33, 50.0]
["2026-09-28T19:47:48.477566+00:00", "trade", 13.33, 28.0]
["2026-09-28T19:47:48.477567+00:00", "trade", 13.33, 22.0]
["2026-09-28T19:47:48.478125+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:48.478141+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:48.478148+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:48.478271+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:48.478295+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:48.478313+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:48.478336+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:48.478760+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:48.479738+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:48.479754+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:48.485298+00:00", "trade", 13.335, 14.0]
["2026-09-28T19:47:48.486213+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:49.352939+00:00", "trade", 13.3444, 500.0]
["2026-09-28T19:47:50.385383+00:00", "trade", 13.33, 72.0]
["2026-09-28T19:47:50.385393+00:00", "trade", 13.33, 28.0]
["2026-09-28T19:47:50.385395+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:50.385826+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:50.385920+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:50.386369+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:50.387298+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:51.275202+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:51.275246+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:52.841682+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:52.957638+00:00", "trade", 13.33, 78.0]
["2026-09-28T19:47:52.957639+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:47:52.957641+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:47:52.957642+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:47:52.957690+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:52.957697+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:52.957703+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:52.957939+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:52.957955+00:00", "trade", 13.33, 41.0]
["2026-09-28T19:47:52.957961+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:47:52.957962+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:47:52.957965+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:52.957968+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:47:52.957973+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:52.957975+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:47:52.957981+00:00", "trade", 13.33, 10.0]
["2026-09-28T19:47:52.957981+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:52.957988+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:52.957995+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:47:52.958031+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:52.958062+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:52.958098+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:52.958113+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:52.958120+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:52.958149+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:52.958213+00:00", "trade", 13.33, 400.0]
["2026-09-28T19:47:52.958215+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:47:52.958217+00:00", "trade", 13.33, 400.0]
["2026-09-28T19:47:52.958218+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:47:52.958218+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:52.958222+00:00", "trade", 13.33, 3.0]
["2026-09-28T19:47:52.958223+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:47:52.958223+00:00", "trade", 13.33, 4.0]
["2026-09-28T19:47:52.958280+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:47:52.958285+00:00", "trade", 13.33, 225.0]
["2026-09-28T19:47:52.958286+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:52.958299+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:52.958322+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:47:52.958329+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:47:52.958336+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:47:52.958343+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:47:52.958350+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:47:52.958357+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:47:52.958365+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:47:52.958372+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:47:52.958379+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:47:52.958385+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:47:52.958438+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:47:52.958611+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:47:52.958611+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:52.958640+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:52.958724+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:52.958741+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:47:52.958820+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:52.958922+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:52.958928+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:52.958992+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:52.958999+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:52.959009+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:52.959125+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:52.959276+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:52.959287+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:52.959581+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:52.959932+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:52.959941+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:52.959986+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:47:52.959989+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:47:52.959989+00:00", "trade", 13.33, 109.0]
["2026-09-28T19:47:52.959989+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:47:52.959993+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:47:52.959998+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:47:52.959998+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:47:52.959998+00:00", "trade", 13.33, 144.0]
["2026-09-28T19:47:52.960000+00:00", "trade", 13.33, 47.0]
["2026-09-28T19:47:52.960038+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:52.960372+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:52.960421+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:52.960428+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:52.960473+00:00", "trade", 13.33, 45.0]
["2026-09-28T19:47:52.960983+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:52.961170+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:52.961581+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:52.961996+00:00", "trade", 13.325, 3.0]
["2026-09-28T19:47:52.963128+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:52.963822+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:52.963928+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:52.963999+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:52.964284+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:52.964576+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:52.964724+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:52.967055+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:52.967478+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:52.967589+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:52.968628+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:52.969141+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:52.969180+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:47:52.969244+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:52.969985+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:47:52.970141+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:52.970167+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:52.970254+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:52.970615+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:52.970743+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:52.977438+00:00", "trade", 13.325, 97.0]
["2026-09-28T19:47:52.977829+00:00", "trade", 13.33, 144.0]
["2026-09-28T19:47:52.978216+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:52.978287+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:52.979030+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:52.980468+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:52.980588+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:52.988166+00:00", "trade", 13.33, 60.0]
["2026-09-28T19:47:52.989321+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:52.989327+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:52.996002+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:53.002948+00:00", "trade", 13.33, 25.0]
["2026-09-28T19:47:53.003411+00:00", "trade", 13.33, 15.0]
["2026-09-28T19:47:53.003707+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:53.015087+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:47:53.015867+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:53.058259+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:53.059787+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:53.799541+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:53.897848+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:53.897868+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:53.897875+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:53.897887+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:47:53.897891+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:53.898156+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:53.898248+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:53.898312+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:53.898350+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:53.899102+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:53.899553+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:53.901018+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:53.901522+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:53.901729+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:53.901760+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:53.901988+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:53.901994+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:53.902463+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:53.902479+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:53.913130+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:53.913606+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:53.967035+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:54.023683+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:54.630775+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:54.630786+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:54.663363+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:54.663389+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:54.663832+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:54.663838+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:54.663848+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:54.664309+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:54.664325+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:54.665734+00:00", "trade", 13.325, 2.0]
["2026-09-28T19:47:54.666441+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:54.666495+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:55.180510+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:55.874383+00:00", "trade", 13.325, 90.0]
["2026-09-28T19:47:55.879622+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:47:56.199933+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:56.199978+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:56.397490+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:56.639382+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:56.639435+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:56.760014+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:56.786939+00:00", "trade", 13.3364, 60.0]
["2026-09-28T19:47:57.535357+00:00", "trade", 13.325, 63.0]
["2026-09-28T19:47:58.050260+00:00", "trade", 13.32, 50.0]
["2026-09-28T19:47:58.050850+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:58.050902+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:58.050943+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:58.051013+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:58.051930+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:58.611226+00:00", "trade", 13.3436, 200.0]
["2026-09-28T19:47:58.861370+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:59.314507+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:59.319637+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:59.428133+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:47:59.718483+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:01.270655+00:00", "trade", 13.32, 3.0]
["2026-09-28T19:48:03.219182+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:03.469237+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:48:03.469981+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:03.470126+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:03.470285+00:00", "trade", 13.325, 8.0]
["2026-09-28T19:48:03.471032+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:04.739815+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:05.014914+00:00", "trade", 13.32, 3.0]
["2026-09-28T19:48:05.015541+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:48:05.015606+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:48:05.015665+00:00", "trade", 13.32, 50.0]
["2026-09-28T19:48:05.015844+00:00", "trade", 13.32, 50.0]
["2026-09-28T19:48:05.015913+00:00", "trade", 13.32, 200.0]
["2026-09-28T19:48:05.016740+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:05.031702+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:48:05.856060+00:00", "trade", 13.32, 209.0]
["2026-09-28T19:48:05.856647+00:00", "trade", 13.3279, 20.0]
["2026-09-28T19:48:05.857434+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:07.380469+00:00", "trade", 13.334, 8.0]
["2026-09-28T19:48:07.901115+00:00", "trade", 13.3433, 300.0]
["2026-09-28T19:48:11.438890+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:48:11.639952+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:48:14.984400+00:00", "trade", 13.3277, 13.0]
["2026-09-28T19:48:15.038132+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:48:15.038586+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:15.038657+00:00", "trade", 13.325, 4.0]
["2026-09-28T19:48:15.039154+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:15.079099+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:15.122418+00:00", "trade", 13.3276, 7.0]
["2026-09-28T19:48:15.520336+00:00", "trade", 13.325, 1.0]
["2026-09-28T19:48:15.552372+00:00", "trade", 13.343, 100.0]
["2026-09-28T19:48:15.657066+00:00", "trade", 13.3294, 42.0]
["2026-09-28T19:48:16.445987+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:17.444198+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:48:17.452160+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:48:17.452748+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:17.452881+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:17.453231+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:17.453855+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:17.453989+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:17.561410+00:00", "trade", 13.3428, 200.0]
["2026-09-28T19:48:17.638362+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:17.638363+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:48:17.638826+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:17.638870+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:17.639234+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:17.640085+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:18.079656+00:00", "trade", 13.3316, 94.0]
["2026-09-28T19:48:18.079807+00:00", "trade", 13.3284, 82.0]
["2026-09-28T19:48:19.140211+00:00", "trade", 13.32, 400.0]
["2026-09-28T19:48:19.462488+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:48:19.462490+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:19.462930+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:19.462987+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:19.463340+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:19.463510+00:00", "trade", 13.3225, 100.0]
["2026-09-28T19:48:19.464224+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:22.815958+00:00", "trade", 13.32, 5.0]
["2026-09-28T19:48:22.816293+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:22.816363+00:00", "trade", 13.325, 1.0]
["2026-09-28T19:48:22.816502+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:22.816671+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:22.831349+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:48:22.845595+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:23.197679+00:00", "trade", 13.3279, 3.0]
["2026-09-28T19:48:23.319381+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:23.991874+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:48:23.992462+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:48:23.992892+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:23.995610+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:48:23.998509+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:48:23.998555+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:48:23.998686+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:48:23.999106+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:48:23.999244+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:48:23.999670+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:48:24.001037+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:48:24.001229+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:48:24.001602+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:48:24.001702+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:48:24.001711+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:48:24.002205+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:48:25.004050+00:00", "trade", 13.325, 134.0]
["2026-09-28T19:48:25.228276+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:25.230143+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:25.270433+00:00", "trade", 13.32, 22.0]
["2026-09-28T19:48:25.303176+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:25.462594+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:27.155511+00:00", "trade", 13.32, 9.0]
["2026-09-28T19:48:27.155511+00:00", "trade", 13.32, 41.0]
["2026-09-28T19:48:27.156066+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:27.156092+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:27.157155+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:27.220859+00:00", "trade", 13.3418, 200.0]
["2026-09-28T19:48:27.546018+00:00", "trade", 13.325, 70.0]
["2026-09-28T19:48:29.448964+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:48:29.534139+00:00", "trade", 13.325, 11.0]
["2026-09-28T19:48:29.534141+00:00", "trade", 13.325, 97.0]
["2026-09-28T19:48:29.534142+00:00", "trade", 13.325, 10.0]
["2026-09-28T19:48:29.534144+00:00", "trade", 13.325, 10.0]
["2026-09-28T19:48:29.534147+00:00", "trade", 13.325, 31.0]
["2026-09-28T19:48:29.534148+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:48:29.534150+00:00", "trade", 13.325, 741.0]
["2026-09-28T19:48:29.534724+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:29.535302+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:29.539975+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:48:29.726498+00:00", "trade", 13.325, 10.0]
["2026-09-28T19:48:29.728330+00:00", "trade", 13.325, 116.0]
["2026-09-28T19:48:29.728360+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:48:29.729046+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:48:29.729060+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:48:29.729065+00:00", "trade", 13.325, 50.0]
["2026-09-28T19:48:29.729645+00:00", "trade", 13.324, 20.0]
["2026-09-28T19:48:29.729861+00:00", "trade", 13.325, 150.0]
["2026-09-28T19:48:30.959236+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:32.520804+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:48:32.521748+00:00", "trade", 13.325, 65.0]
["2026-09-28T19:48:32.522703+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:48:33.013760+00:00", "trade", 13.32, 5.0]
["2026-09-28T19:48:33.997198+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:33.997669+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:35.438685+00:00", "trade", 13.32, 1.0]
["2026-09-28T19:48:35.439023+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:35.439137+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:35.460221+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:48:35.571132+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:48:35.595377+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:48:35.617753+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:48:35.643688+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:48:35.667977+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:48:35.709248+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:48:35.731983+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:48:36.470562+00:00", "trade", 13.32, 59.0]
["2026-09-28T19:48:36.470564+00:00", "trade", 13.32, 41.0]
["2026-09-28T19:48:36.471137+00:00", "trade", 13.32, 1.0]
["2026-09-28T19:48:36.471144+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:36.472288+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:36.542175+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:48:36.585839+00:00", "trade", 13.3201, 10.0]
["2026-09-28T19:48:36.790391+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:48:37.245382+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:48:37.471737+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:38.032397+00:00", "trade", 13.3389, 200.0]
["2026-09-28T19:48:38.430018+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:39.260309+00:00", "trade", 13.32, 400.0]
["2026-09-28T19:48:39.272446+00:00", "trade", 13.32, 6.0]
["2026-09-28T19:48:40.210945+00:00", "trade", 13.325, 3.0]
["2026-09-28T19:48:40.227492+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:48:42.199684+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:42.647147+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:44.986399+00:00", "trade", 13.3233, 17.0]
["2026-09-28T19:48:45.124397+00:00", "trade", 13.3233, 8.0]
["2026-09-28T19:48:45.311980+00:00", "trade", 13.3387, 100.0]
["2026-09-28T19:48:45.608480+00:00", "trade", 13.3252, 57.0]
["2026-09-28T19:48:45.626770+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:48:47.010728+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:47.148176+00:00", "trade", 13.3387, 100.0]
["2026-09-28T19:48:48.067035+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:50.014519+00:00", "trade", 13.32, 3.0]
["2026-09-28T19:48:50.015209+00:00", "trade", 13.325, 7.0]
["2026-09-28T19:48:51.003404+00:00", "trade", 13.3319, 1.0]
["2026-09-28T19:48:52.211495+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:52.691378+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:48:52.691438+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:48:52.691509+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:48:52.692569+00:00", "trade", 13.325, 125.0]
["2026-09-28T19:48:52.693322+00:00", "trade", 13.325, 125.0]
["2026-09-28T19:48:52.693584+00:00", "trade", 13.325, 125.0]
["2026-09-28T19:48:52.694145+00:00", "trade", 13.325, 125.0]
["2026-09-28T19:48:52.694204+00:00", "trade", 13.325, 125.0]
["2026-09-28T19:48:52.710111+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:48:52.710143+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:48:52.710169+00:00", "trade", 13.325, 7.0]
["2026-09-28T19:48:52.710219+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:48:52.710279+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:48:52.710293+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:48:52.710295+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:52.710301+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:52.710371+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:48:52.710399+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:52.710405+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:48:52.710408+00:00", "trade", 13.325, 500.0]
["2026-09-28T19:48:52.710408+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:48:52.710493+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:48:52.710495+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:48:52.710495+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:48:52.710503+00:00", "trade", 13.325, 250.0]
["2026-09-28T19:48:52.710572+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:48:52.710585+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:48:52.710618+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:52.710646+00:00", "trade", 13.325, 250.0]
["2026-09-28T19:48:52.710660+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:52.710682+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:52.710763+00:00", "trade", 13.325, 500.0]
["2026-09-28T19:48:52.710763+00:00", "trade", 13.325, 500.0]
["2026-09-28T19:48:52.710917+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:52.711357+00:00", "trade", 13.324, 21.0]
["2026-09-28T19:48:52.711794+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:52.714032+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:52.716289+00:00", "trade", 13.325, 1.0]
["2026-09-28T19:48:52.716351+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:48:52.718800+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:48:52.720002+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:52.732705+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:48:52.733285+00:00", "trade", 13.3253, 20.0]
["2026-09-28T19:48:52.734787+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:48:52.739484+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:48:52.762720+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:48:52.762744+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:48:52.762747+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:48:52.762749+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:48:52.762988+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:52.763053+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:48:52.763054+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:48:52.763059+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:48:52.763109+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:48:52.763110+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:48:52.763132+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:48:52.763718+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:48:52.763722+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:48:52.763998+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:48:52.767518+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:48:52.767674+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:48:52.767678+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:48:52.767882+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:48:52.767884+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:48:52.767889+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:48:52.771541+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:48:52.774260+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:48:52.774262+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:48:52.774266+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:48:52.774443+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:48:52.774595+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:48:52.774808+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:48:52.774809+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:48:52.775052+00:00", "trade", 13.3252, 20.0]
["2026-09-28T19:48:52.775078+00:00", "trade", 13.325, 20.0]
["2026-09-28T19:48:52.775376+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:48:52.775397+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:52.775408+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:48:52.775446+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:52.776819+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:52.777353+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:52.778359+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:52.778460+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:48:52.778500+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:48:52.779043+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:48:52.779082+00:00", "trade", 13.3249, 20.0]
["2026-09-28T19:48:52.874380+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:48:52.876650+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:48:52.878910+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:48:52.879434+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:48:52.879557+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:48:52.879976+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:48:52.880103+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:48:52.881162+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:52.881171+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:48:52.881187+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:52.882939+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:52.883044+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:48:52.883228+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:48:52.883428+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:48:52.883517+00:00", "trade", 13.325, 102.0]
["2026-09-28T19:48:52.883652+00:00", "trade", 13.325, 98.0]
["2026-09-28T19:48:52.884018+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:48:52.886362+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:48:52.886875+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:48:52.887568+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:48:52.888293+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:48:52.889022+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:48:52.890625+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:48:52.891421+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:48:52.891958+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:48:52.892541+00:00", "trade", 13.325, 20.0]
["2026-09-28T19:48:52.893020+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:48:52.941307+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:48:53.103275+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:48:53.198811+00:00", "trade", 13.325, 104.0]
["2026-09-28T19:48:53.198853+00:00", "trade", 13.325, 116.0]
["2026-09-28T19:48:53.227673+00:00", "trade", 13.325, 12.0]
["2026-09-28T19:48:53.232041+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:48:53.232105+00:00", "trade", 13.33, 150.0]
["2026-09-28T19:48:53.234303+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:48:53.273131+00:00", "trade", 13.325, 43.0]
["2026-09-28T19:48:53.288777+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:53.288803+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:53.302130+00:00", "trade", 13.325, 225.0]
["2026-09-28T19:48:53.766692+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:55.974507+00:00", "trade", 13.325, 10.0]
["2026-09-28T19:48:56.331670+00:00", "trade", 13.325, 20.0]
["2026-09-28T19:48:56.332003+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:56.388338+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:56.572204+00:00", "trade", 13.336, 100.0]
["2026-09-28T19:48:56.607073+00:00", "trade", 13.325, 10.0]
["2026-09-28T19:48:56.608902+00:00", "trade", 13.325, 21.0]
["2026-09-28T19:48:56.613535+00:00", "trade", 13.325, 1.0]
["2026-09-28T19:48:56.616424+00:00", "trade", 13.325, 4.0]
["2026-09-28T19:48:56.627036+00:00", "trade", 13.325, 1.0]
["2026-09-28T19:48:56.765663+00:00", "trade", 13.325, 20.0]
["2026-09-28T19:48:57.867210+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:48:58.035738+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:58.035748+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:58.035772+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:58.088849+00:00", "trade", 13.325, 50.0]
["2026-09-28T19:48:58.305442+00:00", "trade", 13.32, 3.0]
["2026-09-28T19:48:58.442925+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:48:58.443053+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:58.443393+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:58.511038+00:00", "trade", 13.325, 277.0]
["2026-09-28T19:48:58.525159+00:00", "trade", 13.325, 2.0]
["2026-09-28T19:48:58.548187+00:00", "trade", 13.325, 1.0]
["2026-09-28T19:48:58.548196+00:00", "trade", 13.325, 1.0]
["2026-09-28T19:48:58.548200+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:48:58.548209+00:00", "trade", 13.325, 1.0]
["2026-09-28T19:48:58.548768+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:58.548816+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:58.597059+00:00", "trade", 13.325, 2.0]
["2026-09-28T19:48:58.604491+00:00", "trade", 13.325, 2.0]
["2026-09-28T19:48:58.604931+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:58.640879+00:00", "trade", 13.325, 2.0]
["2026-09-28T19:48:58.852707+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:48:58.898611+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:48:59.363202+00:00", "trade", 13.325, 10.0]
["2026-09-28T19:48:59.363210+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:59.363226+00:00", "trade", 13.33, 97.0]
["2026-09-28T19:48:59.363228+00:00", "trade", 13.33, 3.0]
["2026-09-28T19:48:59.363229+00:00", "trade", 13.33, 13.0]
["2026-09-28T19:48:59.363247+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:59.363258+00:00", "trade", 13.33, 87.0]
["2026-09-28T19:48:59.363260+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:48:59.363260+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:48:59.363260+00:00", "trade", 13.33, 53.0]
["2026-09-28T19:48:59.363260+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:48:59.363261+00:00", "trade", 13.33, 25.0]
["2026-09-28T19:48:59.363261+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:48:59.363265+00:00", "trade", 13.33, 183.0]
["2026-09-28T19:48:59.363265+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:48:59.363267+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:59.363270+00:00", "trade", 13.33, 62.0]
["2026-09-28T19:48:59.363270+00:00", "trade", 13.33, 38.0]
["2026-09-28T19:48:59.363270+00:00", "trade", 13.33, 76.0]
["2026-09-28T19:48:59.363270+00:00", "trade", 13.33, 400.0]
["2026-09-28T19:48:59.363270+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:48:59.363271+00:00", "trade", 13.33, 400.0]
["2026-09-28T19:48:59.363272+00:00", "trade", 13.33, 46.0]
["2026-09-28T19:48:59.363279+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:48:59.363279+00:00", "trade", 13.33, 300.0]
["2026-09-28T19:48:59.363279+00:00", "trade", 13.33, 74.0]
["2026-09-28T19:48:59.363280+00:00", "trade", 13.33, 97.0]
["2026-09-28T19:48:59.363326+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:59.363327+00:00", "trade", 13.33, 54.0]
["2026-09-28T19:48:59.363328+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:48:59.363330+00:00", "trade", 13.33, 5.0]
["2026-09-28T19:48:59.363331+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:48:59.363333+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:59.363335+00:00", "trade", 13.33, 11.0]
["2026-09-28T19:48:59.363335+00:00", "trade", 13.33, 84.0]
["2026-09-28T19:48:59.363338+00:00", "trade", 13.33, 16.0]
["2026-09-28T19:48:59.363338+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:48:59.363343+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:48:59.363343+00:00", "trade", 13.33, 54.0]
["2026-09-28T19:48:59.363346+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:48:59.363346+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:48:59.363355+00:00", "trade", 13.33, 1.0]
["2026-09-28T19:48:59.363363+00:00", "trade", 13.33, 353.0]
["2026-09-28T19:48:59.363365+00:00", "trade", 13.33, 13.0]
["2026-09-28T19:48:59.363367+00:00", "trade", 13.33, 6.0]
["2026-09-28T19:48:59.363369+00:00", "trade", 13.33, 99.0]
["2026-09-28T19:48:59.363369+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:48:59.363370+00:00", "trade", 13.33, 1.0]
["2026-09-28T19:48:59.363378+00:00", "trade", 13.33, 33.0]
["2026-09-28T19:48:59.363385+00:00", "trade", 13.33, 3.0]
["2026-09-28T19:48:59.363385+00:00", "trade", 13.33, 83.0]
["2026-09-28T19:48:59.363387+00:00", "trade", 13.33, 83.0]
["2026-09-28T19:48:59.363388+00:00", "trade", 13.33, 400.0]
["2026-09-28T19:48:59.363388+00:00", "trade", 13.33, 87.0]
["2026-09-28T19:48:59.363388+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:59.363389+00:00", "trade", 13.33, 97.0]
["2026-09-28T19:48:59.363390+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:48:59.363393+00:00", "trade", 13.33, 28.0]
["2026-09-28T19:48:59.363393+00:00", "trade", 13.33, 5.0]
["2026-09-28T19:48:59.363393+00:00", "trade", 13.33, 90.0]
["2026-09-28T19:48:59.363397+00:00", "trade", 13.33, 9.0]
["2026-09-28T19:48:59.363397+00:00", "trade", 13.33, 90.0]
["2026-09-28T19:48:59.363397+00:00", "trade", 13.33, 46.0]
["2026-09-28T19:48:59.363397+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:48:59.363397+00:00", "trade", 13.33, 7.0]
["2026-09-28T19:48:59.363398+00:00", "trade", 13.33, 10.0]
["2026-09-28T19:48:59.363402+00:00", "trade", 13.33, 5.0]
["2026-09-28T19:48:59.363406+00:00", "trade", 13.33, 33.0]
["2026-09-28T19:48:59.363409+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:59.363414+00:00", "trade", 13.33, 14.0]
["2026-09-28T19:48:59.363417+00:00", "trade", 13.33, 113.0]
["2026-09-28T19:48:59.363418+00:00", "trade", 13.33, 1.0]
["2026-09-28T19:48:59.363423+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:48:59.363433+00:00", "trade", 13.33, 80.0]
["2026-09-28T19:48:59.363433+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:59.363434+00:00", "trade", 13.33, 10.0]
["2026-09-28T19:48:59.363435+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:48:59.363437+00:00", "trade", 13.33, 146.0]
["2026-09-28T19:48:59.363440+00:00", "trade", 13.33, 21.0]
["2026-09-28T19:48:59.363445+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:48:59.363446+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:59.363448+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:48:59.363452+00:00", "trade", 13.33, 11.0]
["2026-09-28T19:48:59.363452+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:59.363456+00:00", "trade", 13.33, 4.0]
["2026-09-28T19:48:59.363456+00:00", "trade", 13.33, 15.0]
["2026-09-28T19:48:59.363463+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:48:59.363477+00:00", "trade", 13.33, 25.0]
["2026-09-28T19:48:59.363481+00:00", "trade", 13.33, 94.0]
["2026-09-28T19:48:59.363497+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:48:59.363497+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:48:59.363503+00:00", "trade", 13.33, 84.0]
["2026-09-28T19:48:59.363503+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:59.363509+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:59.363544+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:59.363550+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:59.363557+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:59.363570+00:00", "trade", 13.33, 84.0]
["2026-09-28T19:48:59.363579+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:59.363584+00:00", "trade", 13.33, 313.0]
["2026-09-28T19:48:59.363585+00:00", "trade", 13.33, 84.0]
["2026-09-28T19:48:59.363586+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:59.363593+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:59.363600+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:59.363607+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:59.363614+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:59.363615+00:00", "trade", 13.33, 373.0]
["2026-09-28T19:48:59.363621+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:59.363628+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:59.363636+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:59.363643+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:59.363649+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:59.363657+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:59.363663+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:59.363670+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:59.363677+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:59.363677+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:59.363684+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:59.363691+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:59.363698+00:00", "trade", 13.33, 36.0]
["2026-09-28T19:48:59.363698+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:59.363705+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:59.363711+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:59.363715+00:00", "trade", 13.33, 32.0]
["2026-09-28T19:48:59.363719+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:48:59.363726+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:48:59.363733+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:48:59.363738+00:00", "trade", 13.33, 30.0]
["2026-09-28T19:48:59.363740+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:48:59.363747+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:48:59.363754+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:48:59.363761+00:00", "trade", 13.33, 64.0]
["2026-09-28T19:48:59.363761+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:48:59.363768+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:48:59.363790+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:48:59.363883+00:00", "trade", 13.3256, 20.0]
["2026-09-28T19:48:59.363885+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:48:59.364028+00:00", "trade", 13.3257, 20.0]
["2026-09-28T19:48:59.364106+00:00", "trade", 13.3265, 20.0]
["2026-09-28T19:48:59.364107+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:48:59.364132+00:00", "trade", 13.3279, 20.0]
["2026-09-28T19:48:59.364141+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:48:59.364146+00:00", "trade", 13.33, 68.0]
["2026-09-28T19:48:59.364245+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:48:59.364269+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:48:59.364295+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:48:59.364329+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:48:59.364426+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:48:59.364430+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:48:59.364461+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:48:59.364461+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:48:59.364471+00:00", "trade", 13.33, 20.0]
["2026-09-28T19:48:59.364527+00:00", "trade", 13.33, 20.0]
["2026-09-28T19:48:59.364562+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:48:59.364718+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:48:59.364808+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:48:59.364975+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:48:59.365319+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:48:59.366397+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:48:59.366755+00:00", "trade", 13.335, 3.0]
["2026-09-28T19:48:59.366816+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:48:59.367344+00:00", "trade", 13.335, 57.0]
["2026-09-28T19:48:59.368466+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:48:59.368886+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:48:59.369338+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:48:59.370850+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:48:59.458436+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:48:59.458883+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:48:59.548402+00:00", "trade", 13.335, 20.0]
["2026-09-28T19:48:59.549114+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:48:59.549189+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:48:59.761200+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:48:59.761252+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:48:59.800018+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:00.329705+00:00", "trade", 13.335, 32.0]
["2026-09-28T19:49:01.298735+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:49:01.299065+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:01.299095+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:01.299112+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:01.299164+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:01.299202+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:01.299524+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:01.299772+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:01.299819+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:01.437920+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:01.438410+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:01.475530+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:01.567286+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:02.215159+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:49:02.225921+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:49:02.301030+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:02.301051+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:49:02.301051+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:02.301403+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:02.301516+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:02.301741+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:02.301813+00:00", "trade", 13.335, 327.0]
["2026-09-28T19:49:02.302658+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:02.303120+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:02.640933+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:02.641658+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:02.642192+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:02.642663+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:02.660006+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:02.660012+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:02.961209+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:02.972469+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:03.302502+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:03.303040+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:03.303165+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:03.303207+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:03.303228+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:49:03.303228+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:03.303589+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:03.303681+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:03.303688+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:03.303750+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:03.304039+00:00", "trade", 13.335, 51.0]
["2026-09-28T19:49:03.304121+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:03.304870+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:03.304928+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:03.306501+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:03.306971+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:03.306978+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:03.361370+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:49:03.574178+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:03.576160+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:03.586894+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:03.587606+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:03.923212+00:00", "trade", 13.335, 300.0]
["2026-09-28T19:49:03.923233+00:00", "trade", 13.335, 300.0]
["2026-09-28T19:49:03.961747+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:04.191632+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:04.192359+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:04.193823+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:04.366694+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:04.368320+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:04.369330+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:04.394513+00:00", "trade", 13.3351, 100.0]
["2026-09-28T19:49:04.679665+00:00", "trade", 13.335, 6.0]
["2026-09-28T19:49:04.680435+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:04.885269+00:00", "trade", 13.335, 5.0]
["2026-09-28T19:49:04.984920+00:00", "trade", 13.335, 2.0]
["2026-09-28T19:49:05.002968+00:00", "trade", 13.33, 1.0]
["2026-09-28T19:49:05.004958+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:05.005414+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:05.006740+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:05.904178+00:00", "trade", 13.34, 26.0]
["2026-09-28T19:49:05.904532+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:05.904585+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:05.904608+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:05.904649+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:05.904878+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:05.904935+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:05.948471+00:00", "trade", 13.335, 1.0]
["2026-09-28T19:49:05.967224+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:06.219119+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:06.219127+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:06.220492+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:06.220944+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:06.377265+00:00", "trade", 13.335, 4.0]
["2026-09-28T19:49:06.493789+00:00", "trade", 13.3351, 100.0]
["2026-09-28T19:49:07.223092+00:00", "trade", 13.34, 74.0]
["2026-09-28T19:49:07.223322+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:07.223664+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:07.224304+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:07.225528+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:07.226807+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:07.405180+00:00", "trade", 13.3264, 10.0]
["2026-09-28T19:49:07.405959+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:07.861589+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:07.873617+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:07.882121+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:08.558287+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:08.558581+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:08.558596+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:08.559077+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:08.559084+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:08.559504+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:08.559530+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:09.014772+00:00", "trade", 13.335, 6.0]
["2026-09-28T19:49:09.015500+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:09.015500+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:09.085659+00:00", "trade", 13.335, 7.0]
["2026-09-28T19:49:09.566691+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:10.192855+00:00", "trade", 13.335, 10.0]
["2026-09-28T19:49:10.193875+00:00", "trade", 13.335, 10.0]
["2026-09-28T19:49:10.356946+00:00", "trade", 13.335, 10.0]
["2026-09-28T19:49:10.584187+00:00", "trade", 13.335, 8.0]
["2026-09-28T19:49:12.253883+00:00", "trade", 13.335, 7.0]
["2026-09-28T19:49:12.256087+00:00", "trade", 13.335, 43.0]
["2026-09-28T19:49:13.655381+00:00", "trade", 13.3282, 177.0]
["2026-09-28T19:49:14.609875+00:00", "trade", 13.335, 70.0]
["2026-09-28T19:49:14.610978+00:00", "trade", 13.335, 70.0]
["2026-09-28T19:49:15.017565+00:00", "trade", 13.335, 1.0]
["2026-09-28T19:49:15.571080+00:00", "trade", 13.335, 500.0]
["2026-09-28T19:49:15.682485+00:00", "trade", 13.3266, 59.0]
["2026-09-28T19:49:15.903397+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:18.302747+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:18.394697+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:18.395162+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:18.582171+00:00", "trade", 13.335, 1.0]
["2026-09-28T19:49:19.841512+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:20.240274+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:20.762090+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:21.164885+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:22.186111+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:22.186886+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:22.866828+00:00", "trade", 13.335, 4.0]
["2026-09-28T19:49:22.868940+00:00", "trade", 13.33, 6.0]
["2026-09-28T19:49:22.869013+00:00", "trade", 13.33, 400.0]
["2026-09-28T19:49:22.869014+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:49:22.869015+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:22.869016+00:00", "trade", 13.33, 300.0]
["2026-09-28T19:49:22.869018+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:49:22.869020+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:49:22.869025+00:00", "trade", 13.33, 19.0]
["2026-09-28T19:49:22.869025+00:00", "trade", 13.33, 400.0]
["2026-09-28T19:49:22.869025+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:49:22.869027+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:49:22.869032+00:00", "trade", 13.33, 232.0]
["2026-09-28T19:49:22.869035+00:00", "trade", 13.33, 68.0]
["2026-09-28T19:49:22.869035+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:49:22.869097+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:49:22.869117+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:22.869123+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:22.869130+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:22.869136+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:22.869143+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:22.869157+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:22.869171+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:22.869185+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:22.869191+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:22.869199+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:22.869292+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:22.869299+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:22.869310+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:49:22.869315+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:49:22.869321+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:22.869324+00:00", "trade", 13.33, 26.0]
["2026-09-28T19:49:22.869361+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:22.869383+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:22.869429+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:49:22.869450+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:22.869478+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:22.869489+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:22.869497+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:22.869504+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:22.869517+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:22.869548+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:49:22.869556+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:49:22.869563+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:49:22.869570+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:49:22.869577+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:49:22.869584+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:49:22.869587+00:00", "trade", 13.33, 16.0]
["2026-09-28T19:49:22.869589+00:00", "trade", 13.33, 10.0]
["2026-09-28T19:49:22.869589+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:49:22.869591+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:49:22.869597+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:49:22.869597+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:49:22.869610+00:00", "trade", 13.33, 297.0]
["2026-09-28T19:49:22.869614+00:00", "trade", 13.33, 84.0]
["2026-09-28T19:49:22.869614+00:00", "trade", 13.33, 10.0]
["2026-09-28T19:49:22.869615+00:00", "trade", 13.33, 217.0]
["2026-09-28T19:49:22.869615+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:49:22.869617+00:00", "trade", 13.33, 300.0]
["2026-09-28T19:49:22.869623+00:00", "trade", 13.33, 853.0]
["2026-09-28T19:49:22.869623+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:49:22.869689+00:00", "trade", 13.3316, 20.0]
["2026-09-28T19:49:22.869728+00:00", "trade", 13.33, 199.0]
["2026-09-28T19:49:22.869742+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:49:22.869747+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:49:22.869752+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:49:22.869760+00:00", "trade", 13.33, 207.0]
["2026-09-28T19:49:22.869768+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:49:22.869828+00:00", "trade", 13.33, 500.0]
["2026-09-28T19:49:22.869829+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:22.869931+00:00", "trade", 13.33, 194.0]
["2026-09-28T19:49:22.870107+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:49:22.870164+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:49:22.870178+00:00", "trade", 13.32, 59.0]
["2026-09-28T19:49:22.870180+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:49:22.870182+00:00", "trade", 13.32, 400.0]
["2026-09-28T19:49:22.870183+00:00", "trade", 13.32, 96.0]
["2026-09-28T19:49:22.870186+00:00", "trade", 13.32, 200.0]
["2026-09-28T19:49:22.870192+00:00", "trade", 13.3323, 20.0]
["2026-09-28T19:49:22.870213+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:22.870219+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:22.870226+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:22.870233+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:22.870240+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:22.870247+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:22.870253+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:22.870261+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:22.870267+00:00", "trade", 13.32, 84.0]
["2026-09-28T19:49:22.870268+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:22.870272+00:00", "trade", 13.32, 84.0]
["2026-09-28T19:49:22.870275+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:22.870281+00:00", "trade", 13.32, 200.0]
["2026-09-28T19:49:22.870283+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:22.870284+00:00", "trade", 13.32, 2.0]
["2026-09-28T19:49:22.870287+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:49:22.870288+00:00", "trade", 13.32, 70.0]
["2026-09-28T19:49:22.870293+00:00", "trade", 13.32, 10.0]
["2026-09-28T19:49:22.870295+00:00", "trade", 13.32, 3.0]
["2026-09-28T19:49:22.870296+00:00", "trade", 13.31, 300.0]
["2026-09-28T19:49:22.870297+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:49:22.870298+00:00", "trade", 13.32, 3.0]
["2026-09-28T19:49:22.870298+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:22.870300+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:49:22.870305+00:00", "trade", 13.32, 15.0]
["2026-09-28T19:49:22.870312+00:00", "trade", 13.32, 10.0]
["2026-09-28T19:49:22.870319+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:22.870335+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:22.870342+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:22.870348+00:00", "trade", 13.32, 116.0]
["2026-09-28T19:49:22.870349+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:22.870363+00:00", "quote", 13.32, 13.32]
["2026-09-28T19:49:22.870370+00:00", "quote", 13.32, 13.32]
["2026-09-28T19:49:22.870377+00:00", "quote", 13.32, 13.32]
["2026-09-28T19:49:22.870384+00:00", "quote", 13.32, 13.32]
["2026-09-28T19:49:22.870391+00:00", "quote", 13.32, 13.32]
["2026-09-28T19:49:22.870392+00:00", "trade", 13.32, 16.0]
["2026-09-28T19:49:22.870393+00:00", "trade", 13.32, 4.0]
["2026-09-28T19:49:22.870398+00:00", "quote", 13.32, 13.32]
["2026-09-28T19:49:22.870412+00:00", "quote", 13.32, 13.32]
["2026-09-28T19:49:22.870418+00:00", "quote", 13.32, 13.32]
["2026-09-28T19:49:22.870431+00:00", "quote", 13.32, 13.32]
["2026-09-28T19:49:22.870438+00:00", "quote", 13.32, 13.32]
["2026-09-28T19:49:22.870517+00:00", "quote", 13.32, 13.32]
["2026-09-28T19:49:22.870523+00:00", "trade", 13.32, 67.0]
["2026-09-28T19:49:22.870593+00:00", "trade", 13.32, 133.0]
["2026-09-28T19:49:22.870631+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:49:22.870742+00:00", "quote", 13.32, 13.32]
["2026-09-28T19:49:22.870780+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:49:22.870805+00:00", "quote", 13.32, 13.32]
["2026-09-28T19:49:22.870829+00:00", "quote", 13.32, 13.32]
["2026-09-28T19:49:22.870888+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:49:22.870937+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:49:22.870950+00:00", "quote", 13.32, 13.32]
["2026-09-28T19:49:22.870969+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:49:22.871098+00:00", "quote", 13.32, 13.32]
["2026-09-28T19:49:22.871139+00:00", "quote", 13.32, 13.32]
["2026-09-28T19:49:22.871177+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:49:22.871262+00:00", "quote", 13.32, 13.32]
["2026-09-28T19:49:22.871362+00:00", "quote", 13.32, 13.32]
["2026-09-28T19:49:22.871588+00:00", "trade", 13.32, 67.0]
["2026-09-28T19:49:22.871589+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:22.871768+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:22.871778+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:22.871793+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:22.871888+00:00", "trade", 13.32, 33.0]
["2026-09-28T19:49:22.871944+00:00", "trade", 13.32, 51.0]
["2026-09-28T19:49:22.872080+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:22.872094+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:22.872232+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:22.872294+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:22.872305+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:22.872336+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:22.872743+00:00", "trade", 13.315, 110.0]
["2026-09-28T19:49:22.872818+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:22.872838+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:22.872850+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:22.872871+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:22.872880+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:22.872911+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:22.872950+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:22.873009+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:22.873022+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:22.873030+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:22.873036+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:22.873045+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:22.873045+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:22.873116+00:00", "trade", 13.32, 132.0]
["2026-09-28T19:49:22.873401+00:00", "trade", 13.315, 100.0]
["2026-09-28T19:49:22.873541+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:22.873557+00:00", "trade", 13.32, 768.0]
["2026-09-28T19:49:22.873558+00:00", "trade", 13.32, 200.0]
["2026-09-28T19:49:22.873558+00:00", "trade", 13.315, 100.0]
["2026-09-28T19:49:22.873561+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:22.873600+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:22.873632+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:22.873696+00:00", "trade", 13.3245, 20.0]
["2026-09-28T19:49:22.874041+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:22.874338+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:22.874380+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:22.874773+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:22.886809+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:22.906289+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:49:22.907066+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:22.908153+00:00", "trade", 13.315, 500.0]
["2026-09-28T19:49:22.908258+00:00", "trade", 13.315, 500.0]
["2026-09-28T19:49:22.908397+00:00", "trade", 13.315, 500.0]
["2026-09-28T19:49:22.908398+00:00", "trade", 13.315, 200.0]
["2026-09-28T19:49:22.908698+00:00", "trade", 13.315, 200.0]
["2026-09-28T19:49:22.908727+00:00", "trade", 13.315, 200.0]
["2026-09-28T19:49:22.908729+00:00", "trade", 13.315, 200.0]
["2026-09-28T19:49:22.908732+00:00", "trade", 13.315, 300.0]
["2026-09-28T19:49:22.908732+00:00", "trade", 13.315, 160.0]
["2026-09-28T19:49:22.908761+00:00", "trade", 13.3279, 20.0]
["2026-09-28T19:49:22.908817+00:00", "trade", 13.3243, 20.0]
["2026-09-28T19:49:22.908961+00:00", "trade", 13.315, 200.0]
["2026-09-28T19:49:22.909221+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:22.909412+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:22.909576+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:22.909585+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:22.913805+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:22.923584+00:00", "trade", 13.315, 200.0]
["2026-09-28T19:49:22.923585+00:00", "trade", 13.315, 200.0]
["2026-09-28T19:49:22.923592+00:00", "trade", 13.315, 200.0]
["2026-09-28T19:49:22.923593+00:00", "trade", 13.315, 200.0]
["2026-09-28T19:49:22.923769+00:00", "trade", 13.315, 200.0]
["2026-09-28T19:49:22.924069+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:22.924120+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:22.924171+00:00", "trade", 13.315, 200.0]
["2026-09-28T19:49:22.924171+00:00", "trade", 13.315, 200.0]
["2026-09-28T19:49:22.924193+00:00", "trade", 13.315, 200.0]
["2026-09-28T19:49:22.924791+00:00", "trade", 13.315, 200.0]
["2026-09-28T19:49:22.925726+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:22.925735+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:22.926228+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:22.937116+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:22.945302+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:22.947114+00:00", "trade", 13.315, 200.0]
["2026-09-28T19:49:22.947660+00:00", "trade", 13.315, 200.0]
["2026-09-28T19:49:22.947665+00:00", "trade", 13.315, 200.0]
["2026-09-28T19:49:22.948246+00:00", "trade", 13.316, 20.0]
["2026-09-28T19:49:22.949010+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:22.949020+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:22.954722+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:22.959622+00:00", "trade", 13.315, 200.0]
["2026-09-28T19:49:22.959852+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:22.959936+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:22.960011+00:00", "trade", 13.315, 200.0]
["2026-09-28T19:49:22.967698+00:00", "trade", 13.315, 200.0]
["2026-09-28T19:49:22.975308+00:00", "trade", 13.315, 200.0]
["2026-09-28T19:49:22.975772+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:22.975847+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:22.975855+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:22.976265+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:22.976732+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:22.978207+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:22.982919+00:00", "trade", 13.315, 200.0]
["2026-09-28T19:49:22.983487+00:00", "trade", 13.315, 200.0]
["2026-09-28T19:49:22.986583+00:00", "trade", 13.315, 200.0]
["2026-09-28T19:49:23.028342+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:23.079113+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:23.223016+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:23.268376+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:23.268409+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:23.268941+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:23.268964+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:23.269334+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:23.269386+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:23.269437+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:23.276381+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:23.354173+00:00", "trade", 13.315, 29.0]
["2026-09-28T19:49:23.367422+00:00", "trade", 13.315, 41.0]
["2026-09-28T19:49:23.481420+00:00", "trade", 13.315, 200.0]
["2026-09-28T19:49:23.484502+00:00", "trade", 13.315, 200.0]
["2026-09-28T19:49:23.485053+00:00", "trade", 13.315, 200.0]
["2026-09-28T19:49:23.492650+00:00", "trade", 13.315, 200.0]
["2026-09-28T19:49:23.493190+00:00", "trade", 13.315, 200.0]
["2026-09-28T19:49:23.509305+00:00", "trade", 13.315, 200.0]
["2026-09-28T19:49:23.516919+00:00", "trade", 13.315, 200.0]
["2026-09-28T19:49:23.519988+00:00", "trade", 13.315, 200.0]
["2026-09-28T19:49:23.523061+00:00", "trade", 13.315, 200.0]
["2026-09-28T19:49:23.523600+00:00", "trade", 13.315, 200.0]
["2026-09-28T19:49:23.588779+00:00", "trade", 13.315, 200.0]
["2026-09-28T19:49:23.589321+00:00", "trade", 13.315, 200.0]
["2026-09-28T19:49:23.621971+00:00", "trade", 13.315, 200.0]
["2026-09-28T19:49:23.622511+00:00", "trade", 13.315, 200.0]
["2026-09-28T19:49:23.625588+00:00", "trade", 13.315, 200.0]
["2026-09-28T19:49:23.928935+00:00", "trade", 13.32, 7.0]
["2026-09-28T19:49:23.928937+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:23.929218+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:23.929441+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:23.929805+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:23.930079+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:23.930632+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:23.931099+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:23.931907+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:23.932334+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:23.933666+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:23.946623+00:00", "trade", 13.315, 200.0]
["2026-09-28T19:49:23.946652+00:00", "trade", 13.315, 200.0]
["2026-09-28T19:49:23.946654+00:00", "trade", 13.315, 200.0]
["2026-09-28T19:49:23.946661+00:00", "trade", 13.315, 200.0]
["2026-09-28T19:49:23.947141+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:23.947176+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:23.947313+00:00", "trade", 13.315, 20.0]
["2026-09-28T19:49:23.947705+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:23.949718+00:00", "trade", 13.315, 97.0]
["2026-09-28T19:49:24.014450+00:00", "trade", 13.315, 2.0]
["2026-09-28T19:49:24.015670+00:00", "trade", 13.315, 7.0]
["2026-09-28T19:49:24.056839+00:00", "trade", 13.315, 100.0]
["2026-09-28T19:49:24.057381+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:24.057929+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:24.057983+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:24.058003+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:24.058470+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:24.060071+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:25.017034+00:00", "trade", 13.315, 2.0]
["2026-09-28T19:49:25.018383+00:00", "trade", 13.315, 1.0]
["2026-09-28T19:49:25.018391+00:00", "trade", 13.315, 6.0]
["2026-09-28T19:49:25.021007+00:00", "trade", 13.315, 85.0]
["2026-09-28T19:49:25.021460+00:00", "trade", 13.315, 15.0]
["2026-09-28T19:49:25.552028+00:00", "trade", 13.315, 200.0]
["2026-09-28T19:49:25.647221+00:00", "trade", 13.315, 200.0]
["2026-09-28T19:49:25.647774+00:00", "trade", 13.315, 200.0]
["2026-09-28T19:49:25.663900+00:00", "trade", 13.315, 200.0]
["2026-09-28T19:49:25.664439+00:00", "trade", 13.315, 200.0]
["2026-09-28T19:49:25.665024+00:00", "trade", 13.315, 20.0]
["2026-09-28T19:49:25.672075+00:00", "trade", 13.315, 200.0]
["2026-09-28T19:49:25.675153+00:00", "trade", 13.315, 200.0]
["2026-09-28T19:49:25.682755+00:00", "trade", 13.315, 200.0]
["2026-09-28T19:49:25.683292+00:00", "trade", 13.315, 200.0]
["2026-09-28T19:49:26.325406+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:26.336527+00:00", "trade", 13.31, 172.0]
["2026-09-28T19:49:26.337514+00:00", "trade", 13.315, 7.0]
["2026-09-28T19:49:26.848390+00:00", "trade", 13.3244, 192.0]
["2026-09-28T19:49:26.986359+00:00", "trade", 13.31, 3.0]
["2026-09-28T19:49:27.515646+00:00", "trade", 13.31, 3.0]
["2026-09-28T19:49:28.011098+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:29.535137+00:00", "trade", 13.315, 105.0]
["2026-09-28T19:49:29.536024+00:00", "trade", 13.315, 7.0]
["2026-09-28T19:49:29.539270+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:29.539752+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:29.539972+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:29.608792+00:00", "trade", 13.315, 200.0]
["2026-09-28T19:49:29.725811+00:00", "trade", 13.3132, 11.0]
["2026-09-28T19:49:30.018124+00:00", "trade", 13.315, 200.0]
["2026-09-28T19:49:30.018685+00:00", "trade", 13.315, 200.0]
["2026-09-28T19:49:30.018693+00:00", "trade", 13.315, 200.0]
["2026-09-28T19:49:30.191513+00:00", "trade", 13.315, 200.0]
["2026-09-28T19:49:31.159974+00:00", "trade", 13.315, 200.0]
["2026-09-28T19:49:31.160129+00:00", "trade", 13.315, 100.0]
["2026-09-28T19:49:31.160129+00:00", "trade", 13.315, 100.0]
["2026-09-28T19:49:31.160132+00:00", "trade", 13.315, 100.0]
["2026-09-28T19:49:31.160454+00:00", "trade", 13.315, 72.0]
["2026-09-28T19:49:31.160553+00:00", "trade", 13.315, 100.0]
["2026-09-28T19:49:31.160733+00:00", "trade", 13.315, 100.0]
["2026-09-28T19:49:31.161120+00:00", "trade", 13.315, 200.0]
["2026-09-28T19:49:31.163316+00:00", "trade", 13.315, 100.0]
["2026-09-28T19:49:31.164704+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:31.165544+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:31.168095+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:31.398685+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:31.399469+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:32.063622+00:00", "trade", 13.315, 300.0]
["2026-09-28T19:49:32.414186+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:32.414192+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:32.553360+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:32.625476+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:32.627279+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:32.631723+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:32.893078+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:32.893560+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:32.893567+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:32.904080+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:34.037081+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:34.198178+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:34.600730+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:34.601470+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:34.798494+00:00", "trade", 13.315, 100.0]
["2026-09-28T19:49:35.283568+00:00", "trade", 13.315, 20.0]
["2026-09-28T19:49:35.401672+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:36.130278+00:00", "trade", 13.315, 50.0]
["2026-09-28T19:49:36.134366+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:36.134392+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:36.134420+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:36.135101+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:36.179136+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:36.179162+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:36.393296+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:36.739012+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:36.828331+00:00", "trade", 13.315, 5.0]
["2026-09-28T19:49:37.150202+00:00", "trade", 13.315, 70.0]
["2026-09-28T19:49:37.166691+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:38.978085+00:00", "trade", 13.315, 400.0]
["2026-09-28T19:49:39.456417+00:00", "trade", 13.315, 1.0]
["2026-09-28T19:49:39.542766+00:00", "trade", 13.315, 100.0]
["2026-09-28T19:49:39.547951+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:39.547957+00:00", "trade", 13.315, 100.0]
["2026-09-28T19:49:39.547977+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:39.548216+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:49:39.548218+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:49:39.548219+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:49:39.548221+00:00", "trade", 13.32, 30.0]
["2026-09-28T19:49:39.548224+00:00", "trade", 13.32, 200.0]
["2026-09-28T19:49:39.548225+00:00", "trade", 13.32, 300.0]
["2026-09-28T19:49:39.548227+00:00", "trade", 13.32, 4.0]
["2026-09-28T19:49:39.548247+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:49:39.548264+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:39.548271+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:39.548277+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:39.548284+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:39.548290+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:39.548296+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:39.548297+00:00", "trade", 13.32, 200.0]
["2026-09-28T19:49:39.548300+00:00", "trade", 13.32, 9.0]
["2026-09-28T19:49:39.548302+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:39.548303+00:00", "trade", 13.32, 2.0]
["2026-09-28T19:49:39.548304+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:49:39.548305+00:00", "trade", 13.32, 131.0]
["2026-09-28T19:49:39.548306+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:49:39.548306+00:00", "trade", 13.32, 40.0]
["2026-09-28T19:49:39.548309+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:39.548316+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:39.548322+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:39.548328+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:39.548335+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:39.548507+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:39.548514+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:39.548524+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:39.548591+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:39.548608+00:00", "trade", 13.32, 18.0]
["2026-09-28T19:49:39.548609+00:00", "trade", 13.32, 80.0]
["2026-09-28T19:49:39.548629+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:39.548632+00:00", "trade", 13.32, 12.0]
["2026-09-28T19:49:39.548634+00:00", "trade", 13.32, 180.0]
["2026-09-28T19:49:39.548634+00:00", "trade", 13.32, 200.0]
["2026-09-28T19:49:39.548637+00:00", "trade", 13.32, 3.0]
["2026-09-28T19:49:39.548637+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:39.548639+00:00", "trade", 13.32, 300.0]
["2026-09-28T19:49:39.548639+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:39.548641+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:49:39.548645+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:39.548682+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:39.548700+00:00", "trade", 13.32, 9.0]
["2026-09-28T19:49:39.548734+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:49:39.548734+00:00", "quote", 13.31, 13.33]
["2026-09-28T19:49:39.548772+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:49:39.548802+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:39.548810+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:39.548817+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:39.548823+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:39.548830+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:39.548836+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:39.548848+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:39.548848+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:39.548879+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:39.548886+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:39.548906+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:39.548951+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:39.549019+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:39.549024+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:49:39.549044+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:39.549246+00:00", "trade", 13.3166, 20.0]
["2026-09-28T19:49:39.549357+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:39.549876+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:39.553272+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:39.553294+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:39.560471+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:49:39.561124+00:00", "trade", 13.32, 600.0]
["2026-09-28T19:49:39.564085+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:49:39.585169+00:00", "trade", 13.325, 1000.0]
["2026-09-28T19:49:39.585788+00:00", "trade", 13.3163, 20.0]
["2026-09-28T19:49:39.585855+00:00", "trade", 13.3176, 21.0]
["2026-09-28T19:49:39.597837+00:00", "trade", 13.325, 900.0]
["2026-09-28T19:49:39.652651+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:39.741848+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:39.742317+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:40.103236+00:00", "trade", 13.3367, 31.0]
["2026-09-28T19:49:40.558794+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:40.559289+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:40.577268+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:40.588635+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:40.942829+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:41.565068+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:41.565584+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:41.779265+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:41.779318+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:41.779327+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:41.779531+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:41.779800+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:41.780005+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:41.780261+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:41.784805+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:41.785281+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:41.965955+00:00", "trade", 13.325, 11.0]
["2026-09-28T19:49:42.007503+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:42.007511+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:42.141535+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:42.191969+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:42.484953+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:42.484960+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:42.904435+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:42.915106+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:43.114752+00:00", "trade", 13.325, 126.0]
["2026-09-28T19:49:43.247500+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:43.409617+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:43.420318+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:43.751499+00:00", "trade", 13.325, 900.0]
["2026-09-28T19:49:43.754635+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:49:43.755062+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:43.755129+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:43.755139+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:43.755146+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:43.755581+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:43.755626+00:00", "trade", 13.33, 96.0]
["2026-09-28T19:49:43.804346+00:00", "trade", 13.33, 3.0]
["2026-09-28T19:49:44.303671+00:00", "trade", 13.325, 600.0]
["2026-09-28T19:49:44.304471+00:00", "trade", 13.325, 3.0]
["2026-09-28T19:49:44.456908+00:00", "trade", 13.325, 1.0]
["2026-09-28T19:49:44.675198+00:00", "trade", 13.32, 5.0]
["2026-09-28T19:49:44.675689+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:44.676148+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:44.922992+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:44.923696+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:45.629224+00:00", "trade", 13.3234, 76.0]
["2026-09-28T19:49:46.540226+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:46.540233+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:47.773533+00:00", "trade", 13.32, 1.0]
["2026-09-28T19:49:48.500228+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:48.660686+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:49.565828+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:49:49.566691+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:49.566933+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:49.567392+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:50.253740+00:00", "trade", 13.325, 4.0]
["2026-09-28T19:49:50.632381+00:00", "trade", 13.32, 8.0]
["2026-09-28T19:49:52.137371+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:52.539246+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:52.566154+00:00", "trade", 13.3279, 14.0]
["2026-09-28T19:49:52.901661+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:53.567046+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:54.557091+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:49:54.558119+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:54.658812+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:54.663127+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:54.663145+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:49:54.663149+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:54.663610+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:54.664396+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:54.758300+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:54.758327+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:54.763221+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:55.344505+00:00", "trade", 13.325, 21.0]
["2026-09-28T19:49:55.666692+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:55.666975+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:55.666991+00:00", "trade", 13.33, 18.0]
["2026-09-28T19:49:55.667347+00:00", "trade", 13.325, 6.0]
["2026-09-28T19:49:55.667557+00:00", "trade", 13.325, 179.0]
["2026-09-28T19:49:55.667589+00:00", "trade", 13.325, 6.0]
["2026-09-28T19:49:55.668623+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:49:55.668665+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:55.907652+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:55.908671+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:58.054494+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:58.054503+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:58.054549+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:58.054566+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:58.054934+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:59.025409+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:59.384723+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:59.486462+00:00", "trade", 13.325, 70.0]
["2026-09-28T19:49:59.491550+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:59.491576+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:59.492278+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:59.713223+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:59.713248+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:50:00.042655+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:50:00.129838+00:00", "trade", 13.33, 8.0]
["2026-09-28T19:50:00.129843+00:00", "trade", 13.33, 1.0]
["2026-09-28T19:50:00.129845+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:50:00.129846+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:50:00.129848+00:00", "trade", 13.33, 4.0]
["2026-09-28T19:50:00.129850+00:00", "trade", 13.33, 51.0]
["2026-09-28T19:50:00.129853+00:00", "trade", 13.33, 8.0]
["2026-09-28T19:50:00.129855+00:00", "trade", 13.33, 141.0]
["2026-09-28T19:50:00.129920+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:50:00.129930+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:50:00.129942+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:50:00.129952+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:50:00.129960+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:50:00.129969+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:50:00.129976+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:50:00.129985+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:50:00.129993+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:50:00.130107+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:50:00.130113+00:00", "trade", 13.33, 24.0]
["2026-09-28T19:50:00.130113+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:50:00.130116+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:50:00.130118+00:00", "trade", 13.33, 226.0]
["2026-09-28T19:50:00.130121+00:00", "trade", 13.33, 2.0]
["2026-09-28T19:50:00.130127+00:00", "trade", 13.33, 174.0]
["2026-09-28T19:50:00.130128+00:00", "trade", 13.33, 7.0]
["2026-09-28T19:50:00.130131+00:00", "trade", 13.33, 29.0]
["2026-09-28T19:50:00.130136+00:00", "trade", 13.33, 69.0]
["2026-09-28T19:50:00.130139+00:00", "trade", 13.33, 52.0]
["2026-09-28T19:50:00.130141+00:00", "trade", 13.33, 36.0]
["2026-09-28T19:50:00.130142+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:50:00.130149+00:00", "trade", 13.33, 148.0]
["2026-09-28T19:50:00.130151+00:00", "trade", 13.33, 21.0]
["2026-09-28T19:50:00.130156+00:00", "trade", 13.33, 226.0]
["2026-09-28T19:50:00.130165+00:00", "trade", 13.33, 29.0]
["2026-09-28T19:50:00.130196+00:00", "trade", 13.33, 29.0]
["2026-09-28T19:50:00.130266+00:00", "trade", 13.33, 360.0]
["2026-09-28T19:50:00.130274+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:50:00.130316+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:50:00.130372+00:00", "trade", 13.33, 38.0]
["2026-09-28T19:50:00.130418+00:00", "trade", 13.33, 28.0]
["2026-09-28T19:50:00.130418+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:50:00.130430+00:00", "trade", 13.33, 206.0]
["2026-09-28T19:50:00.130431+00:00", "trade", 13.33, 33.0]
["2026-09-28T19:50:00.130433+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:50:00.130440+00:00", "trade", 13.33, 67.0]
["2026-09-28T19:50:00.130440+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:50:00.130442+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:50:00.130443+00:00", "trade", 13.33, 72.0]
["2026-09-28T19:50:00.130444+00:00", "trade", 13.33, 38.0]
["2026-09-28T19:50:00.130496+00:00", "trade", 13.325, 54.0]
["2026-09-28T19:50:00.130509+00:00", "trade", 13.33, 28.0]
["2026-09-28T19:50:00.130511+00:00", "trade", 13.33, 12.0]
["2026-09-28T19:50:00.130511+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:50:00.130512+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:50:00.130513+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:50:00.130516+00:00", "trade", 13.33, 6.0]
["2026-09-28T19:50:00.130518+00:00", "trade", 13.33, 239.0]
["2026-09-28T19:50:00.130521+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:50:00.130523+00:00", "trade", 13.33, 55.0]
["2026-09-28T19:50:00.130523+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:50:00.130525+00:00", "trade", 13.33, 91.0]
["2026-09-28T19:50:00.130529+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:50:00.130532+00:00", "trade", 13.34, 60.0]
["2026-09-28T19:50:00.130533+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:50:00.130535+00:00", "trade", 13.34, 6.0]
["2026-09-28T19:50:00.130541+00:00", "trade", 13.33, 9.0]
["2026-09-28T19:50:00.130541+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:50:00.130543+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:50:00.130543+00:00", "trade", 13.33, 13.0]
["2026-09-28T19:50:00.130546+00:00", "trade", 13.325, 46.0]
["2026-09-28T19:50:00.130548+00:00", "trade", 13.33, 24.0]
["2026-09-28T19:50:00.130549+00:00", "trade", 13.33, 76.0]
["2026-09-28T19:50:00.130552+00:00", "trade", 13.33, 24.0]
["2026-09-28T19:50:00.130552+00:00", "trade", 13.33, 76.0]
["2026-09-28T19:50:00.130552+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:50:00.130573+00:00", "trade", 13.33, 8.0]
["2026-09-28T19:50:00.130578+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:50:00.130583+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:50:00.130624+00:00", "trade", 13.34, 13.0]
["2026-09-28T19:50:00.130631+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:50:00.130633+00:00", "trade", 13.34, 81.0]
["2026-09-28T19:50:00.130702+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:50:00.130715+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:50:00.130716+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:50:00.130727+00:00", "trade", 13.33, 192.0]
["2026-09-28T19:50:00.130745+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:00.130870+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:00.130891+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:00.130951+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:00.131122+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:00.131583+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:00.131592+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:00.131603+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:00.131611+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:00.131620+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:00.131628+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:00.131636+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:00.131646+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:00.131664+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:00.132204+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:00.133861+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:00.134967+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:00.135024+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:00.137235+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:00.138126+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:00.148795+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:00.155791+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:00.155825+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:00.160553+00:00", "trade", 13.33, 5.0]
["2026-09-28T19:50:00.160634+00:00", "trade", 13.33, 95.0]
["2026-09-28T19:50:00.164339+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:00.183603+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:00.200264+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:00.200294+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:00.201275+00:00", "trade", 13.33, 5.0]
["2026-09-28T19:50:00.201283+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:00.201284+00:00", "trade", 13.33, 95.0]
["2026-09-28T19:50:00.201319+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:00.231240+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:00.289382+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:00.316948+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:00.382153+00:00", "trade", 13.335, 30.0]
["2026-09-28T19:50:00.386591+00:00", "trade", 13.3249, 20.0]
["2026-09-28T19:50:00.486339+00:00", "trade", 13.33, 82.0]
["2026-09-28T19:50:00.486840+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:00.486860+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:00.577543+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:00.577550+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:00.577908+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:00.606557+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:00.738414+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:00.897323+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:00.897770+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:01.040984+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:01.056279+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:01.060329+00:00", "trade", 13.335, 7.0]
["2026-09-28T19:50:01.113665+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:01.128287+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:01.175779+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:01.517204+00:00", "trade", 13.33, 110.0]
["2026-09-28T19:50:01.517220+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:01.517714+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:01.517721+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:01.517735+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:01.517904+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:01.518153+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:01.518598+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:01.530165+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:50:01.530601+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:01.530650+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:01.578221+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:50:01.578659+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:01.578680+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:01.578889+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:50:01.579117+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:01.580008+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:01.580443+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:01.614941+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:01.615614+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:01.616720+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:50:01.617644+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:01.646650+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:01.714426+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:01.715244+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:01.716500+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:01.857720+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:02.253504+00:00", "trade", 13.335, 50.0]
["2026-09-28T19:50:02.254297+00:00", "trade", 13.335, 81.0]
["2026-09-28T19:50:02.768339+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:03.005910+00:00", "trade", 13.335, 17.0]
["2026-09-28T19:50:03.006017+00:00", "trade", 13.335, 14.0]
["2026-09-28T19:50:03.050809+00:00", "trade", 13.335, 1200.0]
["2026-09-28T19:50:03.051424+00:00", "trade", 13.3294, 21.0]
["2026-09-28T19:50:03.056198+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:50:03.056281+00:00", "trade", 13.335, 25.0]
["2026-09-28T19:50:03.056922+00:00", "trade", 13.335, 50.0]
["2026-09-28T19:50:03.056956+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:50:03.057417+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:50:03.057430+00:00", "trade", 13.335, 150.0]
["2026-09-28T19:50:03.057538+00:00", "trade", 13.3318, 20.0]
["2026-09-28T19:50:03.057656+00:00", "trade", 13.335, 27.0]
["2026-09-28T19:50:03.167870+00:00", "trade", 13.33, 81.0]
["2026-09-28T19:50:03.168339+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:03.168354+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:03.168363+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:03.170609+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:03.171051+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:03.271690+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:03.271702+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:03.469363+00:00", "trade", 13.3241, 1.0]
["2026-09-28T19:50:03.751616+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:03.752087+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:03.852843+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:03.852902+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:04.502525+00:00", "trade", 13.3302, 600.0]
["2026-09-28T19:50:04.614671+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:04.615135+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:04.800793+00:00", "trade", 13.3325, 141.0]
["2026-09-28T19:50:04.933945+00:00", "trade", 13.3225, 84.0]
["2026-09-28T19:50:05.065648+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:05.065703+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:05.066104+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:05.066554+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:05.167507+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:05.167532+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:05.186334+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:05.287988+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:07.425523+00:00", "trade", 13.3224, 11.0]
["2026-09-28T19:50:09.587397+00:00", "trade", 13.3297, 12.0]
["2026-09-28T19:50:11.789656+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:50:11.847386+00:00", "trade", 13.3361, 100.0]
["2026-09-28T19:50:13.235645+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:13.235652+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:13.279974+00:00", "trade", 13.3242, 1.0]
["2026-09-28T19:50:13.303757+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:13.304209+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:13.425943+00:00", "trade", 13.3301, 100.0]
["2026-09-28T19:50:13.497663+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:13.497670+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:13.506575+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:13.507029+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:13.611076+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:13.611084+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:13.744453+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:13.744908+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:13.906727+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:13.906734+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:15.554909+00:00", "trade", 13.335, 1126.0]
["2026-09-28T19:50:15.702702+00:00", "trade", 13.3226, 109.0]
["2026-09-28T19:50:16.254528+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:16.255000+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:16.273711+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:16.389538+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:16.555640+00:00", "trade", 13.335, 3.0]
["2026-09-28T19:50:17.120442+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:17.120904+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:17.123835+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:17.240100+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:17.445382+00:00", "trade", 13.3243, 215.0]
["2026-09-28T19:50:17.545184+00:00", "trade", 13.3361, 300.0]
["2026-09-28T19:50:18.079358+00:00", "trade", 13.3243, 420.0]
["2026-09-28T19:50:19.597861+00:00", "trade", 13.335, 5.0]
["2026-09-28T19:50:19.598497+00:00", "trade", 13.34, 5.0]
["2026-09-28T19:50:19.598684+00:00", "trade", 13.34, 33.0]
["2026-09-28T19:50:20.091424+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:21.085672+00:00", "trade", 13.335, 70.0]
["2026-09-28T19:50:21.086402+00:00", "trade", 13.335, 4.0]
["2026-09-28T19:50:21.542138+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:21.542145+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:21.542593+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:21.543043+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:21.543755+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:21.646118+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:21.725195+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:21.913933+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:21.913962+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:21.914395+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:22.016424+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:22.023492+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:50:22.024386+00:00", "trade", 13.33, 25.0]
["2026-09-28T19:50:22.024634+00:00", "trade", 13.33, 75.0]
["2026-09-28T19:50:22.027770+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:22.027771+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:50:22.027772+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:50:22.027774+00:00", "trade", 13.33, 111.0]
["2026-09-28T19:50:22.027775+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:50:22.027778+00:00", "trade", 13.33, 3.0]
["2026-09-28T19:50:22.027809+00:00", "trade", 13.33, 97.0]
["2026-09-28T19:50:22.027810+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:50:22.027811+00:00", "trade", 13.33, 1.0]
["2026-09-28T19:50:22.027813+00:00", "trade", 13.33, 5.0]
["2026-09-28T19:50:22.027817+00:00", "trade", 13.33, 1.0]
["2026-09-28T19:50:22.027817+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:50:22.027821+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:50:22.027821+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:50:22.027825+00:00", "trade", 13.33, 1.0]
["2026-09-28T19:50:22.027826+00:00", "trade", 13.33, 1.0]
["2026-09-28T19:50:22.027829+00:00", "trade", 13.33, 1.0]
["2026-09-28T19:50:22.027829+00:00", "trade", 13.33, 21.0]
["2026-09-28T19:50:22.027831+00:00", "trade", 13.33, 1.0]
["2026-09-28T19:50:22.027833+00:00", "trade", 13.33, 2.0]
["2026-09-28T19:50:22.028361+00:00", "trade", 13.33, 20.0]
["2026-09-28T19:50:22.028381+00:00", "trade", 13.33, 26.0]
["2026-09-28T19:50:22.028381+00:00", "trade", 13.33, 4.0]
["2026-09-28T19:50:22.028381+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:22.028461+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:22.028482+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:22.028518+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:22.037992+00:00", "trade", 13.3315, 12.0]
["2026-09-28T19:50:23.309951+00:00", "trade", 13.33, 64.0]
["2026-09-28T19:50:24.166694+00:00", "trade", 13.335, 300.0]
["2026-09-28T19:50:24.166734+00:00", "trade", 13.335, 600.0]
["2026-09-28T19:50:24.166762+00:00", "trade", 13.335, 400.0]
["2026-09-28T19:50:25.567363+00:00", "trade", 13.3361, 100.0]
["2026-09-28T19:50:26.841028+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:26.841092+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:26.841971+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:26.842430+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:26.942609+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:26.942632+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:27.020759+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:27.122177+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:27.122631+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:27.867042+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:30.257727+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:50:30.747663+00:00", "trade", 13.3362, 100.0]
["2026-09-28T19:50:31.276687+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:32.531875+00:00", "trade", 13.335, 2.0]
["2026-09-28T19:50:33.059363+00:00", "trade", 13.3334, 14.0]
["2026-09-28T19:50:33.257383+00:00", "trade", 13.3247, 657.0]
["2026-09-28T19:50:35.019111+00:00", "trade", 13.34, 1.0]
["2026-09-28T19:50:35.366658+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:50:36.614473+00:00", "trade", 13.335, 600.0]
["2026-09-28T19:50:36.614503+00:00", "trade", 13.335, 400.0]
["2026-09-28T19:50:37.615408+00:00", "trade", 13.34, 4.0]
["2026-09-28T19:50:37.615549+00:00", "trade", 13.335, 35.0]
["2026-09-28T19:50:39.261359+00:00", "trade", 13.3249, 1.0]
["2026-09-28T19:50:41.038864+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:41.038873+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:41.158474+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:41.158940+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:41.203990+00:00", "trade", 13.3363, 3.0]
["2026-09-28T19:50:41.425445+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:41.425477+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:41.428514+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:41.529213+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:42.910966+00:00", "trade", 13.3363, 8.0]
["2026-09-28T19:50:43.243313+00:00", "trade", 13.3363, 100.0]
["2026-09-28T19:50:43.764430+00:00", "trade", 13.33, 5.0]
["2026-09-28T19:50:43.764921+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:43.764927+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:43.767339+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:43.767781+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:43.954669+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:43.954678+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:43.955126+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:43.955571+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:44.058673+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:44.058702+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:45.008628+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:45.009096+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:45.111969+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:45.111992+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:45.125657+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:45.229577+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:45.337878+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:45.338328+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:45.543850+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:45.543857+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:45.544386+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:45.544832+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:45.647661+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:45.647678+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:45.650917+00:00", "trade", 13.3321, 158.0]
["2026-09-28T19:50:45.679993+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:45.798563+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:45.832679+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:45.832696+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:45.940356+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:45.940857+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:46.047025+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:46.047032+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:46.086723+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:46.087170+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:46.200535+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:46.200557+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:46.280935+00:00", "trade", 13.33, 110.0]
["2026-09-28T19:50:46.281786+00:00", "trade", 13.335, 4.0]
["2026-09-28T19:50:46.281819+00:00", "trade", 13.335, 7.0]
["2026-09-28T19:50:46.281862+00:00", "trade", 13.335, 221.0]
["2026-09-28T19:50:46.283081+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:46.283381+00:00", "trade", 13.335, 300.0]
["2026-09-28T19:50:46.391627+00:00", "trade", 13.335, 1500.0]
["2026-09-28T19:50:46.400694+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:46.908329+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:46.908796+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:46.909353+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:47.017875+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:47.500303+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:47.500769+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:48.004776+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:48.004798+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:48.012674+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:48.124274+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:48.465282+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:48.465743+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:49.067962+00:00", "trade", 13.335, 1.0]
["2026-09-28T19:50:55.082378+00:00", "trade", 13.335, 5.0]
["2026-09-28T19:50:55.083130+00:00", "trade", 13.335, 4.0]
["2026-09-28T19:50:55.090520+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:50:55.091207+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:55.091213+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:55.091227+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:55.091666+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:55.092118+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:55.101530+00:00", "trade", 13.3315, 17.0]
["2026-09-28T19:50:56.969983+00:00", "trade", 13.335, 600.0]
["2026-09-28T19:50:56.970022+00:00", "trade", 13.335, 400.0]
["2026-09-28T19:50:56.970681+00:00", "trade", 13.335, 4.0]
["2026-09-28T19:50:58.018589+00:00", "trade", 13.335, 1.0]
["2026-09-28T19:50:58.908017+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:59.904032+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:51:00.078210+00:00", "trade", 13.335, 16.0]
["2026-09-28T19:51:00.078219+00:00", "trade", 13.335, 184.0]
["2026-09-28T19:51:00.078277+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:51:00.078632+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:51:00.078633+00:00", "trade", 13.34, 50.0]
["2026-09-28T19:51:00.078896+00:00", "trade", 13.335, 61.0]
["2026-09-28T19:51:00.078897+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:51:00.078899+00:00", "trade", 13.335, 1100.0]
["2026-09-28T19:51:00.078900+00:00", "trade", 13.34, 120.0]
["2026-09-28T19:51:00.078903+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:51:00.078903+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:51:00.078904+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:51:00.078907+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:51:00.078908+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:51:00.078908+00:00", "trade", 13.34, 59.0]
["2026-09-28T19:51:00.078912+00:00", "trade", 13.335, 400.0]
["2026-09-28T19:51:00.078913+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:51:00.078918+00:00", "trade", 13.34, 101.0]
["2026-09-28T19:51:00.078924+00:00", "trade", 13.34, 600.0]
["2026-09-28T19:51:00.078925+00:00", "trade", 13.335, 123.0]
["2026-09-28T19:51:00.078928+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:51:00.078934+00:00", "trade", 13.335, 400.0]
["2026-09-28T19:51:00.078935+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:51:00.078938+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:51:00.078941+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:51:00.078945+00:00", "trade", 13.34, 36.0]
["2026-09-28T19:51:00.078945+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:51:00.078948+00:00", "trade", 13.335, 2.0]
["2026-09-28T19:51:00.078952+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:51:00.078959+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:51:00.079125+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:51:00.079168+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:51:00.079185+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:51:00.079195+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:51:00.079205+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:51:00.079233+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:51:00.079251+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:51:00.079269+00:00", "trade", 13.34, 20.0]
["2026-09-28T19:51:00.079270+00:00", "trade", 13.34, 12.0]
["2026-09-28T19:51:00.079272+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:51:00.079286+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:51:00.079320+00:00", "trade", 13.335, 600.0]
["2026-09-28T19:51:00.079331+00:00", "trade", 13.34, 18.0]
["2026-09-28T19:51:00.079335+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:51:00.079339+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:51:00.079350+00:00", "trade", 13.34, 600.0]
["2026-09-28T19:51:00.079360+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:51:00.079361+00:00", "trade", 13.34, 400.0]
["2026-09-28T19:51:00.079363+00:00", "trade", 13.34, 50.0]
["2026-09-28T19:51:00.079364+00:00", "trade", 13.34, 80.0]
["2026-09-28T19:51:00.079365+00:00", "trade", 13.34, 450.0]
["2026-09-28T19:51:00.079368+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:51:00.079368+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:51:00.079369+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:51:00.079370+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:51:00.079371+00:00", "trade", 13.34, 40.0]
["2026-09-28T19:51:00.079381+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:51:00.079388+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:51:00.079393+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:51:00.079395+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:51:00.079396+00:00", "trade", 13.34, 28.0]
["2026-09-28T19:51:00.079396+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:51:00.079401+00:00", "trade", 13.34, 70.0]
["2026-09-28T19:51:00.079404+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:51:00.079404+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:51:00.079404+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:51:00.079408+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:51:00.079412+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:51:00.079413+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:51:00.079413+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:51:00.079414+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:51:00.079418+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:51:00.079421+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:51:00.079421+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:51:00.079421+00:00", "trade", 13.34, 5.0]
["2026-09-28T19:51:00.079422+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:51:00.079425+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:51:00.079428+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:51:00.079428+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:51:00.079430+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:51:00.079431+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:51:00.079433+00:00", "trade", 13.34, 400.0]
["2026-09-28T19:51:00.079433+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:51:00.079435+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:51:00.079435+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:51:00.079436+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:51:00.079491+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:51:00.079528+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:51:00.079529+00:00", "trade", 13.3353, 20.0]
["2026-09-28T19:51:00.079536+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:51:00.079542+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:51:00.079614+00:00", "trade", 13.335, 151.0]
["2026-09-28T19:51:00.079636+00:00", "trade", 13.335, 49.0]
["2026-09-28T19:51:00.079684+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:51:00.079692+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:51:00.079706+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:51:00.079737+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:51:00.079807+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:51:00.079963+00:00", "trade", 13.335, 50.0]
["2026-09-28T19:51:00.080061+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:51:00.080066+00:00", "trade", 13.3387, 20.0]
["2026-09-28T19:51:00.080684+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:51:00.080710+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:51:00.080791+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:51:00.081141+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:51:00.081234+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:51:00.084791+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:51:00.084792+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:51:00.084793+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:51:00.084796+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:51:00.084797+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:51:00.084800+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:51:00.084800+00:00", "trade", 13.34, 20.0]
["2026-09-28T19:51:00.084803+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:51:00.084821+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:51:00.084822+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:51:00.084823+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:51:00.084824+00:00", "trade", 13.34, 40.0]
["2026-09-28T19:51:00.084828+00:00", "trade", 13.34, 80.0]
["2026-09-28T19:51:00.084836+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:51:00.084837+00:00", "trade", 13.34, 300.0]
["2026-09-28T19:51:00.084842+00:00", "trade", 13.34, 820.0]
["2026-09-28T19:51:00.084844+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:51:00.084852+00:00", "trade", 13.34, 300.0]
["2026-09-28T19:51:00.084854+00:00", "trade", 13.34, 250.0]
["2026-09-28T19:51:00.084857+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:51:00.084858+00:00", "trade", 13.34, 300.0]
["2026-09-28T19:51:00.084867+00:00", "trade", 13.34, 199.0]
["2026-09-28T19:51:00.084868+00:00", "trade", 13.34, 2.0]
["2026-09-28T19:51:00.084868+00:00", "trade", 13.34, 104.0]
["2026-09-28T19:51:00.084868+00:00", "trade", 13.34, 50.0]
["2026-09-28T19:51:00.084874+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:51:00.084876+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:51:00.084876+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:51:00.084877+00:00", "trade", 13.34, 1.0]
["2026-09-28T19:51:00.084878+00:00", "trade", 13.34, 20.0]
["2026-09-28T19:51:00.084878+00:00", "trade", 13.34, 3.0]
["2026-09-28T19:51:00.084878+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:51:00.084878+00:00", "trade", 13.34, 80.0]
["2026-09-28T19:51:00.084883+00:00", "trade", 13.34, 96.0]
["2026-09-28T19:51:00.084886+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:51:00.084914+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:51:00.084921+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:51:00.084935+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:51:00.084949+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:51:00.084953+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:51:00.084954+00:00", "trade", 13.34, 20.0]
["2026-09-28T19:51:00.084954+00:00", "trade", 13.34, 180.0]
["2026-09-28T19:51:00.084954+00:00", "trade", 13.34, 35.0]
["2026-09-28T19:51:00.084955+00:00", "trade", 13.34, 500.0]
["2026-09-28T19:51:00.084955+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:51:00.084963+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:51:00.084983+00:00", "trade", 13.34, 500.0]
["2026-09-28T19:51:00.084993+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:51:00.085003+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:51:00.085006+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:51:00.085013+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:51:00.085020+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:51:00.085028+00:00", "trade", 13.34, 115.0]
["2026-09-28T19:51:00.085033+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:51:00.085040+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:51:00.085040+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:51:00.085044+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:51:00.085054+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:51:00.085145+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:51:00.085152+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:51:00.085158+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:51:00.085158+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:51:00.085174+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:51:00.085300+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:51:00.085301+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:51:00.085329+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:51:00.085330+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:51:00.085330+00:00", "quote", 13.33, 13.35]
["2026-09-28T19:51:00.085344+00:00", "quote", 13.33, 13.35]
["2026-09-28T19:51:00.085374+00:00", "quote", 13.33, 13.35]
["2026-09-28T19:51:00.085381+00:00", "quote", 13.33, 13.35]
["2026-09-28T19:51:00.085389+00:00", "quote", 13.33, 13.35]
["2026-09-28T19:51:00.085390+00:00", "quote", 13.33, 13.35]
["2026-09-28T19:51:00.085398+00:00", "quote", 13.33, 13.35]
["2026-09-28T19:51:00.085404+00:00", "quote", 13.33, 13.35]
["2026-09-28T19:51:00.085412+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:51:00.085419+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:51:00.085427+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:51:00.085450+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:51:00.085455+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:51:00.085506+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:51:00.085516+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:51:00.085518+00:00", "trade", 13.35, 4.0]
["2026-09-28T19:51:00.085519+00:00", "trade", 13.35, 28.0]
["2026-09-28T19:51:00.085521+00:00", "trade", 13.35, 6.0]
["2026-09-28T19:51:00.085523+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:51:00.085526+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:51:00.085526+00:00", "trade", 13.35, 20.0]
["2026-09-28T19:51:00.085544+00:00", "trade", 13.35, 60.0]
["2026-09-28T19:51:00.085549+00:00", "trade", 13.35, 70.0]
["2026-09-28T19:51:00.085550+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:51:00.085550+00:00", "trade", 13.35, 61.0]
["2026-09-28T19:51:00.085550+00:00", "trade", 13.35, 40.0]
["2026-09-28T19:51:00.085551+00:00", "trade", 13.35, 31.0]
["2026-09-28T19:51:00.085558+00:00", "trade", 13.35, 40.0]
["2026-09-28T19:51:00.085561+00:00", "trade", 13.35, 85.0]
["2026-09-28T19:51:00.085565+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:51:00.085566+00:00", "trade", 13.35, 78.0]
["2026-09-28T19:51:00.085567+00:00", "trade", 13.35, 98.0]
["2026-09-28T19:51:00.085570+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:51:00.085573+00:00", "trade", 13.35, 12.0]
["2026-09-28T19:51:00.085575+00:00", "trade", 13.35, 17.0]
["2026-09-28T19:51:00.085584+00:00", "trade", 13.35, 40.0]
["2026-09-28T19:51:00.085589+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:51:00.085590+00:00", "trade", 13.3397, 20.0]
["2026-09-28T19:51:00.085592+00:00", "trade", 13.35, 19.0]
["2026-09-28T19:51:00.085594+00:00", "trade", 13.35, 98.0]
["2026-09-28T19:51:00.085597+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:51:00.085625+00:00", "trade", 13.35, 16.0]
["2026-09-28T19:51:00.085629+00:00", "trade", 13.35, 85.0]
["2026-09-28T19:51:00.085630+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:51:00.085630+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:51:00.085642+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:51:00.085651+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:51:00.085653+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:51:00.085658+00:00", "trade", 13.35, 43.0]
["2026-09-28T19:51:00.085771+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:51:00.085783+00:00", "trade", 13.35, 28.0]
["2026-09-28T19:51:00.085815+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:51:00.085858+00:00", "trade", 13.35, 600.0]
["2026-09-28T19:51:00.085859+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:51:00.085885+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:51:00.085887+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:51:00.085894+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:51:00.085908+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:51:00.085915+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:51:00.085942+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:51:00.085945+00:00", "trade", 13.35, 1.0]
["2026-09-28T19:51:00.085946+00:00", "trade", 13.35, 75.0]
["2026-09-28T19:51:00.085947+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:51:00.085949+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:51:00.085951+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:51:00.085953+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:51:00.085954+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:51:00.085954+00:00", "trade", 13.35, 8.0]
["2026-09-28T19:51:00.085954+00:00", "trade", 13.35, 127.0]
["2026-09-28T19:51:00.085958+00:00", "trade", 13.35, 25.0]
["2026-09-28T19:51:00.085963+00:00", "trade", 13.35, 80.0]
["2026-09-28T19:51:00.085963+00:00", "trade", 13.35, 75.0]
["2026-09-28T19:51:00.085963+00:00", "trade", 13.35, 73.0]
["2026-09-28T19:51:00.085966+00:00", "trade", 13.35, 51.0]
["2026-09-28T19:51:00.085968+00:00", "trade", 13.35, 13.0]
["2026-09-28T19:51:00.085968+00:00", "trade", 13.35, 3.0]
["2026-09-28T19:51:00.085970+00:00", "trade", 13.35, 3.0]
["2026-09-28T19:51:00.085970+00:00", "trade", 13.35, 12.0]
["2026-09-28T19:51:00.085975+00:00", "trade", 13.35, 6.0]
["2026-09-28T19:51:00.085977+00:00", "trade", 13.35, 39.0]
["2026-09-28T19:51:00.085984+00:00", "trade", 13.35, 11.0]
["2026-09-28T19:51:00.085984+00:00", "trade", 13.35, 20.0]
["2026-09-28T19:51:00.086018+00:00", "trade", 13.35, 22.0]
["2026-09-28T19:51:00.086018+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:51:00.086019+00:00", "trade", 13.35, 6.0]
["2026-09-28T19:51:00.086046+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:51:00.086078+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:51:00.086102+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:51:00.086135+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:51:00.086162+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:51:00.086195+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:51:00.086202+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:51:00.086206+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:51:00.086210+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:51:00.086219+00:00", "trade", 13.35, 50.0]
["2026-09-28T19:51:00.086227+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:51:00.086230+00:00", "trade", 13.35, 400.0]
["2026-09-28T19:51:00.086257+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:51:00.086265+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:51:00.086268+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:51:00.086357+00:00", "trade", 13.345, 3.0]
["2026-09-28T19:51:00.086393+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:51:00.086423+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:51:00.086453+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:51:00.086544+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:51:00.086545+00:00", "trade", 13.35, 13.0]
["2026-09-28T19:51:00.086545+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:51:00.086608+00:00", "trade", 13.35, 38.0]
["2026-09-28T19:51:00.086621+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:51:00.086636+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:51:00.086644+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:51:00.086680+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:51:00.086683+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:51:00.086700+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:51:00.086724+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:51:00.086724+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:51:00.086791+00:00", "trade", 13.3452, 20.0]
["2026-09-28T19:51:00.086799+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:51:00.086804+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:00.086835+00:00", "trade", 13.345, 180.0]
["2026-09-28T19:51:00.086862+00:00", "trade", 13.35, 19.0]
["2026-09-28T19:51:00.086864+00:00", "trade", 13.35, 20.0]
["2026-09-28T19:51:00.086883+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:00.086890+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:00.086897+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:00.086904+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:00.086911+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:00.087038+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:00.087109+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:00.087393+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:00.087414+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:00.087462+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:00.087500+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:00.087568+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:00.087597+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:00.087617+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:00.087630+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:00.087772+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:00.088251+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:00.088260+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:00.088874+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:00.090040+00:00", "trade", 13.355, 74.0]
["2026-09-28T19:51:00.090053+00:00", "trade", 13.355, 26.0]
["2026-09-28T19:51:00.090630+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:00.091439+00:00", "trade", 13.35, 16.0]
["2026-09-28T19:51:00.092086+00:00", "trade", 13.355, 44.0]
["2026-09-28T19:51:00.092099+00:00", "trade", 13.355, 51.0]
["2026-09-28T19:51:00.092977+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:51:00.093462+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:51:00.093681+00:00", "trade", 13.34, 18.0]
["2026-09-28T19:51:00.093919+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:00.094029+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:51:00.094061+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:51:00.094459+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:51:00.096247+00:00", "trade", 13.355, 50.0]
["2026-09-28T19:51:00.098156+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:00.098859+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:51:00.101811+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:51:00.103955+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:51:00.104686+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:51:00.110488+00:00", "trade", 13.355, 10.0]
["2026-09-28T19:51:00.117843+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:00.117850+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:00.143762+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:51:00.173623+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:00.177899+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:51:00.187389+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:00.202798+00:00", "trade", 13.355, 6.0]
["2026-09-28T19:51:00.231430+00:00", "trade", 13.3338, 92.0]
["2026-09-28T19:51:00.231736+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:00.231762+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:00.232222+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:00.232224+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:51:00.232284+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:00.232292+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:00.232302+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:00.232686+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:00.232707+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:00.239285+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:00.239777+00:00", "trade", 13.3338, 2.0]
["2026-09-28T19:51:00.239962+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:00.240081+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:00.240105+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:00.272612+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:00.465258+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:00.465304+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:00.465693+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:00.465869+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:01.443431+00:00", "trade", 13.36, 400.0]
["2026-09-28T19:51:01.479445+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:51:01.999834+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:02.346983+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:02.413560+00:00", "trade", 13.337, 100.0]
["2026-09-28T19:51:02.566727+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:03.626313+00:00", "trade", 13.36, 10.0]
["2026-09-28T19:51:03.626328+00:00", "trade", 13.36, 500.0]
["2026-09-28T19:51:03.626332+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:51:03.626342+00:00", "trade", 13.36, 1300.0]
["2026-09-28T19:51:03.626372+00:00", "trade", 13.36, 190.0]
["2026-09-28T19:51:03.626385+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:03.626447+00:00", "trade", 13.36, 1.0]
["2026-09-28T19:51:03.626449+00:00", "trade", 13.36, 24.0]
["2026-09-28T19:51:03.626452+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:51:03.626452+00:00", "trade", 13.36, 50.0]
["2026-09-28T19:51:03.626454+00:00", "trade", 13.36, 180.0]
["2026-09-28T19:51:03.626474+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:03.626480+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:03.626482+00:00", "trade", 13.36, 35.0]
["2026-09-28T19:51:03.626483+00:00", "trade", 13.36, 40.0]
["2026-09-28T19:51:03.626495+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:03.626500+00:00", "trade", 13.36, 12.0]
["2026-09-28T19:51:03.626502+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:03.626510+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:03.626518+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:03.626525+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:03.626530+00:00", "trade", 13.36, 1.0]
["2026-09-28T19:51:03.626532+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:03.626539+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:03.626546+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:03.626552+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:03.626558+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:03.626565+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:03.626572+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:03.626683+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:03.626690+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:03.626747+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:03.626813+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:03.626841+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:03.626849+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:03.626850+00:00", "trade", 13.36, 60.0]
["2026-09-28T19:51:03.626851+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:51:03.626868+00:00", "trade", 13.36, 1.0]
["2026-09-28T19:51:03.626869+00:00", "trade", 13.36, 6.0]
["2026-09-28T19:51:03.626869+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:51:03.626870+00:00", "quote", 13.35, 13.37]
["2026-09-28T19:51:03.626879+00:00", "quote", 13.35, 13.37]
["2026-09-28T19:51:03.626907+00:00", "trade", 13.36, 56.0]
["2026-09-28T19:51:03.626938+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.626945+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.626952+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.626958+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.626966+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.627008+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.627041+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.627054+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.627060+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.627244+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.627277+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.627318+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.627428+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.627430+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:51:03.627442+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.627455+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.627463+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.627513+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.627534+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.627654+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.627775+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.627917+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.628013+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.628166+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.628323+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.628459+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.628622+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.628789+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.628867+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.629335+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:03.629446+00:00", "trade", 13.37, 200.0]
["2026-09-28T19:51:03.629476+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:51:03.629507+00:00", "trade", 13.37, 200.0]
["2026-09-28T19:51:03.629527+00:00", "trade", 13.375, 7.0]
["2026-09-28T19:51:03.629558+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:03.629562+00:00", "trade", 13.37, 200.0]
["2026-09-28T19:51:03.629726+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:03.629727+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:51:03.629728+00:00", "trade", 13.37, 200.0]
["2026-09-28T19:51:03.629734+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:03.629750+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:03.629757+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:03.629759+00:00", "trade", 13.37, 46.0]
["2026-09-28T19:51:03.629763+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:51:03.629763+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:03.629763+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:03.629769+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:03.629775+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:51:03.629783+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:03.629789+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:03.629794+00:00", "trade", 13.37, 12.0]
["2026-09-28T19:51:03.629796+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:03.629803+00:00", "quote", 13.36, 13.38]
["2026-09-28T19:51:03.629805+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:51:03.629838+00:00", "trade", 13.37, 200.0]
["2026-09-28T19:51:03.629865+00:00", "quote", 13.36, 13.38]
["2026-09-28T19:51:03.629871+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.629879+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.629886+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.629892+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.629899+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.629913+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.629922+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:51:03.629942+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.629969+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.630010+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:51:03.630028+00:00", "trade", 13.3554, 20.0]
["2026-09-28T19:51:03.630149+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.630183+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:51:03.630221+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:51:03.630222+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:51:03.630246+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:51:03.630250+00:00", "trade", 13.37, 180.0]
["2026-09-28T19:51:03.630253+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:51:03.630259+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:51:03.630280+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:51:03.630304+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.630331+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.630351+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:51:03.630352+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:51:03.630358+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.630374+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.630402+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.630431+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.630451+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.630458+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.630459+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.630466+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.630469+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.630472+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.630480+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:51:03.630481+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:51:03.630486+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.630487+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:51:03.630487+00:00", "trade", 13.36, 9.0]
["2026-09-28T19:51:03.630488+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:51:03.630489+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:51:03.630492+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:51:03.630493+00:00", "trade", 13.36, 300.0]
["2026-09-28T19:51:03.630500+00:00", "trade", 13.36, 300.0]
["2026-09-28T19:51:03.630569+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.630642+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.630743+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.630760+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.630768+00:00", "trade", 13.365, 20.0]
["2026-09-28T19:51:03.630835+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:51:03.630923+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.630932+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.630968+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.631042+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:51:03.631521+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.631563+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.631963+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.632410+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.632862+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.632970+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.633520+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.637903+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.640256+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.640661+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.641163+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.641943+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.642384+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.642449+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.642874+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.643744+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.650946+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.653574+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.655942+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.656407+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.731882+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:03.731892+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:04.211043+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:04.248060+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:04.572427+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:05.014440+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:05.464037+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:05.580481+00:00", "trade", 13.365, 2.0]
["2026-09-28T19:51:05.657780+00:00", "trade", 13.365, 46.0]
["2026-09-28T19:51:05.658019+00:00", "trade", 13.37, 300.0]
["2026-09-28T19:51:05.658059+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:05.658324+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:05.658689+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:05.658698+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:05.658722+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:05.658740+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:05.658763+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:05.658770+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:05.658826+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:05.659084+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:05.664474+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:05.664499+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:05.684541+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:05.977049+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:06.032130+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:06.130562+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:06.130751+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:06.130758+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:06.130771+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:06.130778+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:06.130789+00:00", "trade", 13.37, 77.0]
["2026-09-28T19:51:06.130983+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:06.131059+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:06.131060+00:00", "trade", 13.37, 400.0]
["2026-09-28T19:51:06.131067+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:51:06.131068+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:51:06.131069+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:06.131091+00:00", "quote", 13.36, 13.38]
["2026-09-28T19:51:06.131096+00:00", "trade", 13.37, 23.0]
["2026-09-28T19:51:06.131126+00:00", "quote", 13.36, 13.38]
["2026-09-28T19:51:06.131150+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:06.131364+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:06.131499+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:06.131500+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:06.131586+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:06.131671+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:06.131679+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:51:06.131705+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:06.131721+00:00", "trade", 13.37, 291.0]
["2026-09-28T19:51:06.131724+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:06.131844+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:06.131872+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:06.131896+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:06.131957+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:06.131975+00:00", "trade", 13.37, 96.0]
["2026-09-28T19:51:06.131975+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:06.132150+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:06.132159+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:06.132175+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:06.132181+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:06.132188+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:06.132331+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:06.133124+00:00", "trade", 13.375, 85.0]
["2026-09-28T19:51:06.133834+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:06.138145+00:00", "trade", 13.37, 200.0]
["2026-09-28T19:51:06.270028+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:06.566737+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:06.567198+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:06.727042+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:07.356183+00:00", "trade", 13.3449, 3.0]
["2026-09-28T19:51:07.357004+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:07.448505+00:00", "trade", 13.3449, 18.0]
["2026-09-28T19:51:08.908278+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:10.089351+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:10.089385+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:10.089837+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:10.089852+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:51:10.089863+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:10.090021+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:10.090370+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:10.090456+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:10.090570+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:10.090582+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:10.090768+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:10.091055+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:10.092647+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:10.094406+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:10.094867+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:10.094994+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:10.096717+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:51:10.097484+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:10.644896+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:10.644964+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:10.644997+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:10.749253+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:11.010406+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:11.011058+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:11.011616+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:11.012070+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:11.012940+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:11.014554+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:11.132339+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:11.132807+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:11.133121+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:11.133797+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:11.134259+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:11.155743+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:11.329345+00:00", "trade", 13.375, 200.0]
["2026-09-28T19:51:11.329400+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:51:11.329541+00:00", "trade", 13.375, 200.0]
["2026-09-28T19:51:11.330083+00:00", "trade", 13.375, 200.0]
["2026-09-28T19:51:11.337976+00:00", "trade", 13.375, 200.0]
["2026-09-28T19:51:11.340374+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:51:11.340403+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:11.340451+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:11.340476+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:11.341110+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:11.341155+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:11.341292+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:11.341812+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:11.360868+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:11.361321+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:11.413419+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:11.602237+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:11.767929+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:12.543883+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:12.545164+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:13.654552+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:13.655386+00:00", "trade", 13.334, 1380.0]
["2026-09-28T19:51:13.655445+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:13.692150+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:13.692249+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:14.576242+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:14.576294+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:14.578989+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:15.725421+00:00", "trade", 13.3462, 135.0]
["2026-09-28T19:51:16.466325+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:16.483122+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:16.529882+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:16.529908+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:16.783079+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:17.459385+00:00", "trade", 13.334, 1.0]
["2026-09-28T19:51:17.460260+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:20.017527+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:20.017553+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:20.909236+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:25.238456+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:25.249495+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:25.405024+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:25.407112+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:25.670508+00:00", "trade", 13.3471, 3.0]
["2026-09-28T19:51:25.733990+00:00", "trade", 13.375, 89.0]
["2026-09-28T19:51:25.734575+00:00", "trade", 13.3689, 20.0]
["2026-09-28T19:51:25.734717+00:00", "trade", 13.375, 8.0]
["2026-09-28T19:51:25.734764+00:00", "trade", 13.375, 6.0]
["2026-09-28T19:51:25.734898+00:00", "trade", 13.375, 5.0]
["2026-09-28T19:51:26.291136+00:00", "trade", 13.375, 400.0]
["2026-09-28T19:51:26.491772+00:00", "trade", 13.3479, 117.0]
["2026-09-28T19:51:26.848384+00:00", "trade", 13.3397, 592.0]
["2026-09-28T19:51:27.046634+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:27.067001+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:27.067028+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:27.086225+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:27.086256+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:27.368430+00:00", "trade", 13.375, 2.0]
["2026-09-28T19:51:27.368556+00:00", "trade", 13.375, 12.0]
["2026-09-28T19:51:28.498458+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:51:29.403417+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:29.403445+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:29.409883+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:29.633329+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:29.633354+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:29.634782+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:29.634884+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:29.634932+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:30.051908+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:31.022097+00:00", "trade", 13.3319, 13.0]
["2026-09-28T19:51:32.397286+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:32.397745+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:33.927445+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:33.927470+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:33.928178+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:35.324313+00:00", "trade", 13.3376, 300.0]
["2026-09-28T19:51:35.984139+00:00", "trade", 13.375, 90.0]
["2026-09-28T19:51:35.984797+00:00", "trade", 13.375, 5.0]
["2026-09-28T19:51:36.953279+00:00", "trade", 13.375, 600.0]
["2026-09-28T19:51:36.953331+00:00", "trade", 13.375, 400.0]
["2026-09-28T19:51:38.233431+00:00", "trade", 13.3331, 57.0]
["2026-09-28T19:51:38.234808+00:00", "trade", 13.3322, 80.0]
["2026-09-28T19:51:38.236082+00:00", "trade", 13.3327, 180.0]
["2026-09-28T19:51:38.236250+00:00", "trade", 13.3322, 77.0]
["2026-09-28T19:51:38.742931+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:38.742958+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:38.803414+00:00", "trade", 13.3329, 80.0]
["2026-09-28T19:51:39.760217+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:41.383562+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:51:41.730372+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:51:41.820459+00:00", "trade", 13.3371, 9.0]
["2026-09-28T19:51:41.864398+00:00", "trade", 13.3352, 141.0]
["2026-09-28T19:51:41.865131+00:00", "trade", 13.3488, 10.0]
["2026-09-28T19:51:42.719917+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:42.719943+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:42.720689+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:43.788634+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:46.718790+00:00", "trade", 13.37, 78.0]
["2026-09-28T19:51:46.719264+00:00", "trade", 13.375, 2.0]
["2026-09-28T19:51:46.720659+00:00", "trade", 13.375, 10.0]
["2026-09-28T19:51:46.722434+00:00", "trade", 13.375, 74.0]
["2026-09-28T19:51:48.465821+00:00", "trade", 13.3701, 702.0]
["2026-09-28T19:51:48.517043+00:00", "trade", 13.375, 21.0]
["2026-09-28T19:51:48.589074+00:00", "trade", 13.375, 200.0]
["2026-09-28T19:51:48.594880+00:00", "trade", 13.375, 92.0]
["2026-09-28T19:51:49.595559+00:00", "trade", 13.375, 4.0]
["2026-09-28T19:51:49.595860+00:00", "trade", 13.375, 5.0]
["2026-09-28T19:51:50.451493+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:50.452474+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:50.675359+00:00", "trade", 13.37, 4.0]
["2026-09-28T19:51:50.838794+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:51.001011+00:00", "trade", 13.375, 2.0]
["2026-09-28T19:51:51.001024+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:51:51.001028+00:00", "trade", 13.375, 3.0]
["2026-09-28T19:51:51.001795+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:51:51.001811+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:51:51.001816+00:00", "trade", 13.38, 10.0]
["2026-09-28T19:51:51.001821+00:00", "trade", 13.38, 150.0]
["2026-09-28T19:51:51.001857+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:51.001914+00:00", "trade", 13.38, 42.0]
["2026-09-28T19:51:51.002011+00:00", "trade", 13.38, 258.0]
["2026-09-28T19:51:51.002348+00:00", "trade", 13.38, 242.0]
["2026-09-28T19:51:51.002453+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:51.002483+00:00", "trade", 13.38, 11.0]
["2026-09-28T19:51:51.002870+00:00", "trade", 13.38, 158.0]
["2026-09-28T19:51:51.002890+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:51.002905+00:00", "trade", 13.375, 300.0]
["2026-09-28T19:51:51.002910+00:00", "trade", 13.375, 300.0]
["2026-09-28T19:51:51.002914+00:00", "trade", 13.375, 400.0]
["2026-09-28T19:51:51.003005+00:00", "trade", 13.38, 289.0]
["2026-09-28T19:51:51.008829+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:51.280009+00:00", "trade", 13.375, 8.0]
["2026-09-28T19:51:51.281690+00:00", "trade", 13.375, 1.0]
["2026-09-28T19:51:51.597884+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:51:51.597908+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:51.737553+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:52.914183+00:00", "trade", 13.375, 200.0]
["2026-09-28T19:51:52.915797+00:00", "trade", 13.375, 500.0]
["2026-09-28T19:51:52.929037+00:00", "trade", 13.375, 200.0]
["2026-09-28T19:51:52.929621+00:00", "trade", 13.3755, 20.0]
["2026-09-28T19:51:53.144143+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:53.144170+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:53.182057+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:53.275310+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:51:53.275446+00:00", "trade", 13.375, 38.0]
["2026-09-28T19:51:53.280559+00:00", "trade", 13.375, 10.0]
["2026-09-28T19:51:53.280571+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:53.280596+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:53.280608+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:53.280609+00:00", "trade", 13.37, 10.0]
["2026-09-28T19:51:53.281106+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:53.943956+00:00", "trade", 13.37, 26.0]
["2026-09-28T19:51:53.943958+00:00", "trade", 13.37, 364.0]
["2026-09-28T19:51:53.943959+00:00", "trade", 13.37, 500.0]
["2026-09-28T19:51:53.943960+00:00", "trade", 13.37, 6.0]
["2026-09-28T19:51:53.943964+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:51:53.943964+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:51:53.943966+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:51:53.943969+00:00", "trade", 13.37, 400.0]
["2026-09-28T19:51:53.943971+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:51:53.943979+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:51:53.943980+00:00", "trade", 13.37, 200.0]
["2026-09-28T19:51:53.944032+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:53.944039+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:53.944045+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:53.944051+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:53.944058+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:53.944065+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:53.944071+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:53.944078+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:53.944084+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:53.944090+00:00", "trade", 13.37, 11.0]
["2026-09-28T19:51:53.944091+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:53.944094+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:51:53.944096+00:00", "trade", 13.37, 26.0]
["2026-09-28T19:51:53.944098+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:53.944100+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:51:53.944104+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:51:53.944106+00:00", "trade", 13.37, 26.0]
["2026-09-28T19:51:53.944107+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:53.944108+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:51:53.944113+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:53.944120+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:53.944127+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:53.944133+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:53.944140+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:53.944147+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:51:53.944149+00:00", "trade", 13.37, 122.0]
["2026-09-28T19:51:53.944153+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:51:53.944160+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:51:53.944167+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:51:53.944173+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:51:53.944180+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:51:53.944185+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:51:53.944186+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:51:53.944189+00:00", "trade", 13.37, 896.0]
["2026-09-28T19:51:53.944189+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:51:53.944189+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:51:53.944190+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:51:53.944192+00:00", "trade", 13.37, 7.0]
["2026-09-28T19:51:53.944194+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:51:53.944197+00:00", "trade", 13.37, 400.0]
["2026-09-28T19:51:53.944198+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:51:53.944200+00:00", "trade", 13.37, 224.0]
["2026-09-28T19:51:53.944201+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:51:53.944207+00:00", "trade", 13.37, 20.0]
["2026-09-28T19:51:53.944207+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:51:53.944209+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:51:53.944216+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:51:53.944230+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:51:53.944233+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:51:53.944233+00:00", "trade", 13.37, 500.0]
["2026-09-28T19:51:53.944241+00:00", "trade", 13.37, 300.0]
["2026-09-28T19:51:53.944241+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:51:53.944242+00:00", "trade", 13.37, 213.0]
["2026-09-28T19:51:53.944247+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:51:53.944376+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:51:53.944408+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:51:53.944430+00:00", "trade", 13.37, 200.0]
["2026-09-28T19:51:53.944487+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:51:53.944518+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:51:53.944540+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:51:53.944566+00:00", "trade", 13.37, 200.0]
["2026-09-28T19:51:53.944579+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:51:53.944580+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:51:53.944587+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:53.944592+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:53.944642+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:51:53.944682+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:53.944694+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:51:53.944755+00:00", "trade", 13.37, 73.0]
["2026-09-28T19:51:53.944771+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:53.944779+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:53.944837+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:53.944981+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:53.945048+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:53.945072+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:53.945101+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:53.945146+00:00", "trade", 13.3701, 20.0]
["2026-09-28T19:51:53.945249+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:53.945274+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:53.945285+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:53.945321+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:53.945364+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:53.945473+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:53.945483+00:00", "trade", 13.37, 27.0]
["2026-09-28T19:51:53.945677+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:51:53.945854+00:00", "trade", 13.365, 51.0]
["2026-09-28T19:51:53.945898+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:53.945907+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:53.945931+00:00", "trade", 13.365, 500.0]
["2026-09-28T19:51:53.945934+00:00", "trade", 13.37, 200.0]
["2026-09-28T19:51:53.945935+00:00", "trade", 13.37, 6.0]
["2026-09-28T19:51:53.945935+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:51:53.945938+00:00", "trade", 13.37, 78.0]
["2026-09-28T19:51:53.945942+00:00", "trade", 13.37, 16.0]
["2026-09-28T19:51:53.945955+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:51:53.945999+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:51:53.946109+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:51:53.946190+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:51:53.946202+00:00", "trade", 13.37, 98.0]
["2026-09-28T19:51:53.946331+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:53.946432+00:00", "trade", 13.37, 2.0]
["2026-09-28T19:51:53.946666+00:00", "trade", 13.37, 98.0]
["2026-09-28T19:51:53.947941+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:51:53.953805+00:00", "trade", 13.36, 10.0]
["2026-09-28T19:51:53.953806+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:51:53.953816+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:51:53.953817+00:00", "trade", 13.365, 10.0]
["2026-09-28T19:51:53.954023+00:00", "trade", 13.36, 400.0]
["2026-09-28T19:51:53.954025+00:00", "trade", 13.36, 400.0]
["2026-09-28T19:51:53.954026+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:51:53.954080+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:53.954086+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:53.954093+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:53.954099+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:53.954106+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:53.954113+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:53.954120+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:53.954122+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:51:53.954127+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:53.954129+00:00", "trade", 13.36, 21.0]
["2026-09-28T19:51:53.954135+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:53.954138+00:00", "trade", 13.36, 3.0]
["2026-09-28T19:51:53.954141+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:53.954183+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:53.954196+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:53.954197+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:51:53.954201+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:51:53.954207+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:51:53.954217+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:51:53.954310+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:53.954391+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:51:53.954391+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:51:53.954392+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:51:53.954399+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:53.954404+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:51:53.954405+00:00", "trade", 13.36, 800.0]
["2026-09-28T19:51:53.954406+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:53.954588+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:51:53.954600+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:51:53.954602+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:51:53.954607+00:00", "trade", 13.36, 700.0]
["2026-09-28T19:51:53.954626+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:53.954638+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:53.954646+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:53.954653+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:53.954660+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:53.954666+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:53.954671+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:51:53.954672+00:00", "trade", 13.35, 300.0]
["2026-09-28T19:51:53.954673+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:53.954674+00:00", "trade", 13.35, 95.0]
["2026-09-28T19:51:53.954680+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:53.954708+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:53.954709+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:53.954715+00:00", "trade", 13.36, 42.0]
["2026-09-28T19:51:53.954716+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:53.954716+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:51:53.954726+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:51:53.954729+00:00", "trade", 13.35, 94.0]
["2026-09-28T19:51:53.954730+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:51:53.954736+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:51:53.954743+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:51:53.954750+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:51:53.954754+00:00", "trade", 13.36, 42.0]
["2026-09-28T19:51:53.954757+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:51:53.954763+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:51:53.954770+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:51:53.954778+00:00", "trade", 13.35, 6.0]
["2026-09-28T19:51:53.954783+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:51:53.954790+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:51:53.954793+00:00", "trade", 13.36, 116.0]
["2026-09-28T19:51:53.954793+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:53.954803+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:51:53.954810+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:53.954833+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:53.954841+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:53.954853+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:53.954854+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:53.954861+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:53.954864+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:51:53.954874+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:53.954880+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:53.954887+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:53.955008+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:53.955011+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:53.955048+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:51:53.955051+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:53.955060+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:51:53.955173+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:53.955184+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:53.955197+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:53.955200+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:53.955216+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:53.955247+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:53.955257+00:00", "trade", 13.362, 20.0]
["2026-09-28T19:51:53.955273+00:00", "trade", 13.35, 78.0]
["2026-09-28T19:51:53.955279+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:51:53.955280+00:00", "trade", 13.35, 22.0]
["2026-09-28T19:51:53.955281+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:51:53.955281+00:00", "trade", 13.35, 78.0]
["2026-09-28T19:51:53.955330+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:53.955354+00:00", "trade", 13.35, 78.0]
["2026-09-28T19:51:53.955355+00:00", "trade", 13.355, 22.0]
["2026-09-28T19:51:53.955361+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:51:53.955362+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:51:53.955374+00:00", "trade", 13.35, 22.0]
["2026-09-28T19:51:53.955374+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:51:53.955379+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:53.955386+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:53.955393+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:53.955399+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:53.955406+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:53.955414+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:53.955420+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:53.955427+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:53.955477+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:53.955533+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:53.955597+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:51:53.955597+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:53.955692+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:53.955699+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:53.955717+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:53.955895+00:00", "trade", 13.35, 25.0]
["2026-09-28T19:51:53.955938+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:53.956044+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:53.956065+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:53.956293+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:53.956297+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:53.956316+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:53.956382+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:53.956402+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:53.956510+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:53.956541+00:00", "trade", 13.35, 128.0]
["2026-09-28T19:51:53.956549+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:53.956563+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:53.956587+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:53.956595+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:53.956606+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:53.956620+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:53.956626+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:53.956902+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:53.957482+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:53.957954+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:53.959058+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:53.960422+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:53.989291+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:53.989739+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:54.003654+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:51:54.015175+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:54.015475+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:51:54.015626+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:54.015843+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:51:54.015858+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:51:54.015933+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:54.016046+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:54.044806+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:54.045028+00:00", "trade", 13.355, 4.0]
["2026-09-28T19:51:54.054976+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:54.056802+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:54.057040+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:54.057505+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:54.057513+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:54.059288+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:54.069875+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:54.116300+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:54.117082+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:54.117548+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:54.117555+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:54.117605+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:54.118026+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:54.118494+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:54.118500+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:54.175310+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:54.176093+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:54.176558+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:54.176565+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:54.176605+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:54.177084+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:54.177560+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:54.188753+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:54.188760+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:54.189234+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:54.189252+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:54.200453+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:54.273923+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:54.899692+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:54.899966+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:54.900039+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:54.900439+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:54.900446+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:54.900496+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:54.901010+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:54.901515+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:54.904249+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:54.908771+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:55.017827+00:00", "trade", 13.355, 10.0]
["2026-09-28T19:51:55.017828+00:00", "trade", 13.355, 50.0]
["2026-09-28T19:51:55.018986+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:55.151472+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:55.208724+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:55.383274+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:55.421489+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:55.489098+00:00", "trade", 13.3556, 200.0]
["2026-09-28T19:51:56.485516+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:58.081055+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:59.478103+00:00", "trade", 13.35, 10.0]
["2026-09-28T19:51:59.478598+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:51:59.794120+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:52:00.004252+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:00.004734+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:00.161885+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:00.528726+00:00", "trade", 13.35, 53.0]
["2026-09-28T19:52:00.600378+00:00", "trade", 13.355, 11.0]
["2026-09-28T19:52:00.600379+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:52:00.600380+00:00", "trade", 13.355, 300.0]
["2026-09-28T19:52:00.600382+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:00.601117+00:00", "trade", 13.355, 11.0]
["2026-09-28T19:52:00.601154+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:00.601605+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:00.601811+00:00", "trade", 13.355, 10.0]
["2026-09-28T19:52:00.601899+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:00.602356+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:00.602497+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:00.602937+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:00.604372+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:00.605775+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:00.606219+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:00.622715+00:00", "trade", 13.355, 30.0]
["2026-09-28T19:52:00.622728+00:00", "trade", 13.355, 10.0]
["2026-09-28T19:52:00.622733+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:00.729391+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:52:00.729484+00:00", "trade", 13.355, 120.0]
["2026-09-28T19:52:00.945757+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:00.945988+00:00", "trade", 13.355, 70.0]
["2026-09-28T19:52:01.176179+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:02.617702+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:02.703314+00:00", "trade", 13.355, 10.0]
["2026-09-28T19:52:02.703316+00:00", "trade", 13.355, 30.0]
["2026-09-28T19:52:03.203789+00:00", "trade", 13.355, 3.0]
["2026-09-28T19:52:03.204121+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:03.306323+00:00", "trade", 13.355, 10.0]
["2026-09-28T19:52:03.312726+00:00", "trade", 13.36, 2.0]
["2026-09-28T19:52:03.313168+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:03.313184+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:03.313193+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:03.313201+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:03.313649+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:03.362671+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:03.363501+00:00", "trade", 13.36, 12.0]
["2026-09-28T19:52:03.363958+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:03.464928+00:00", "trade", 13.36, 17.0]
["2026-09-28T19:52:03.565703+00:00", "trade", 13.36, 1.0]
["2026-09-28T19:52:03.575451+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:03.576272+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:03.577865+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:03.587023+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:03.587566+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:03.619320+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:03.729269+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:03.900230+00:00", "trade", 13.355, 5.0]
["2026-09-28T19:52:03.900953+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:03.906045+00:00", "trade", 13.3663, 100.0]
["2026-09-28T19:52:03.911842+00:00", "trade", 13.3663, 1.0]
["2026-09-28T19:52:03.913584+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:04.122776+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:04.307214+00:00", "trade", 13.355, 4.0]
["2026-09-28T19:52:04.712942+00:00", "trade", 13.3369, 1.0]
["2026-09-28T19:52:05.599236+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:52:05.599238+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:05.599239+00:00", "trade", 13.355, 86.0]
["2026-09-28T19:52:05.599944+00:00", "trade", 13.355, 10.0]
["2026-09-28T19:52:05.599945+00:00", "trade", 13.355, 90.0]
["2026-09-28T19:52:05.600016+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:05.600022+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:05.600104+00:00", "trade", 13.355, 33.0]
["2026-09-28T19:52:05.600479+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:05.600719+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:05.601790+00:00", "trade", 13.355, 5.0]
["2026-09-28T19:52:06.552730+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:07.470731+00:00", "trade", 13.3666, 16.0]
["2026-09-28T19:52:08.804261+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:08.944530+00:00", "trade", 13.3532, 27.0]
["2026-09-28T19:52:08.945310+00:00", "trade", 13.355, 15.0]
["2026-09-28T19:52:08.950784+00:00", "trade", 13.3532, 7.0]
["2026-09-28T19:52:08.952564+00:00", "trade", 13.3532, 1.0]
["2026-09-28T19:52:08.955179+00:00", "trade", 13.3532, 1.0]
["2026-09-28T19:52:08.957498+00:00", "trade", 13.3532, 7.0]
["2026-09-28T19:52:10.601033+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:10.622015+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:10.626100+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:10.626105+00:00", "trade", 13.355, 300.0]
["2026-09-28T19:52:10.627792+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:52:10.783652+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:10.784589+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:52:10.785663+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:52:11.821441+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:52:11.824245+00:00", "trade", 13.3515, 10.0]
["2026-09-28T19:52:12.370193+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:52:12.370779+00:00", "trade", 13.3536, 20.0]
["2026-09-28T19:52:12.624313+00:00", "trade", 13.3654, 100.0]
["2026-09-28T19:52:12.805482+00:00", "trade", 13.3402, 100.0]
["2026-09-28T19:52:16.942267+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:17.445410+00:00", "trade", 13.3535, 950.0]
["2026-09-28T19:52:17.669667+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:52:17.669667+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:17.669724+00:00", "trade", 13.35, 44.0]
["2026-09-28T19:52:17.669724+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:17.669733+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:17.670021+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:17.670031+00:00", "trade", 13.35, 44.0]
["2026-09-28T19:52:17.670275+00:00", "trade", 13.35, 44.0]
["2026-09-28T19:52:17.670365+00:00", "trade", 13.355, 7.0]
["2026-09-28T19:52:17.670568+00:00", "trade", 13.355, 63.0]
["2026-09-28T19:52:17.670785+00:00", "trade", 13.355, 95.0]
["2026-09-28T19:52:17.671959+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:52:18.079360+00:00", "trade", 13.3535, 966.0]
["2026-09-28T19:52:18.801341+00:00", "trade", 13.3651, 2.0]
["2026-09-28T19:52:19.790669+00:00", "trade", 13.355, 70.0]
["2026-09-28T19:52:19.812131+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:20.642762+00:00", "trade", 13.35, 56.0]
["2026-09-28T19:52:20.642763+00:00", "trade", 13.35, 44.0]
["2026-09-28T19:52:20.642769+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:20.643283+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:52:20.643340+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:20.645590+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:20.647321+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:20.647882+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:20.651618+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:52:20.652548+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:20.658325+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:21.453510+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:52:21.454469+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:21.548018+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:21.549216+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:52:21.550162+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:21.593354+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:23.710304+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:52:27.203058+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:52:27.203504+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:27.203534+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:27.577507+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:52:27.578115+00:00", "trade", 13.35, 250.0]
["2026-09-28T19:52:27.585756+00:00", "trade", 13.3403, 18.0]
["2026-09-28T19:52:27.596333+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:27.596336+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:52:28.180189+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:29.388565+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:52:29.434078+00:00", "trade", 13.355, 55.0]
["2026-09-28T19:52:29.434111+00:00", "trade", 13.355, 54.0]
["2026-09-28T19:52:29.438141+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:52:29.449630+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:29.457161+00:00", "trade", 13.355, 600.0]
["2026-09-28T19:52:29.457228+00:00", "trade", 13.355, 500.0]
["2026-09-28T19:52:29.457235+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:52:29.457872+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:52:29.457873+00:00", "trade", 13.36, 49.0]
["2026-09-28T19:52:29.458323+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:52:29.458333+00:00", "trade", 13.355, 30.0]
["2026-09-28T19:52:29.458337+00:00", "trade", 13.355, 8.0]
["2026-09-28T19:52:29.458359+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:29.458853+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:29.489187+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:29.489194+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:29.489532+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:29.489761+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:29.489764+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:29.648346+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:29.740919+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:52:29.794557+00:00", "trade", 13.355, 10.0]
["2026-09-28T19:52:29.797441+00:00", "trade", 13.355, 17.0]
["2026-09-28T19:52:30.741657+00:00", "trade", 13.36, 3.0]
["2026-09-28T19:52:30.741816+00:00", "trade", 13.355, 4.0]
["2026-09-28T19:52:31.559017+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:31.741598+00:00", "trade", 13.35, 5.0]
["2026-09-28T19:52:31.752169+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:32.608225+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:32.859624+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:34.400806+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:35.599748+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:52:35.599749+00:00", "trade", 13.355, 20.0]
["2026-09-28T19:52:35.599751+00:00", "trade", 13.355, 61.0]
["2026-09-28T19:52:35.611950+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:52:35.692518+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:52:35.692916+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:52:35.725185+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:35.725383+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:35.820984+00:00", "trade", 13.355, 10.0]
["2026-09-28T19:52:36.391646+00:00", "trade", 13.3631, 3.0]
["2026-09-28T19:52:36.890317+00:00", "trade", 13.355, 25.0]
["2026-09-28T19:52:37.158984+00:00", "trade", 13.355, 120.0]
["2026-09-28T19:52:37.325591+00:00", "trade", 13.3403, 51.0]
["2026-09-28T19:52:37.624119+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:37.624352+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:37.624731+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:37.624734+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:37.625291+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:37.625301+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:37.625876+00:00", "trade", 13.3541, 20.0]
["2026-09-28T19:52:37.626839+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:37.627291+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:37.627481+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:37.627486+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:38.381422+00:00", "trade", 13.3622, 10.0]
["2026-09-28T19:52:38.680355+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:52:38.682891+00:00", "trade", 13.355, 10.0]
["2026-09-28T19:52:38.938951+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:52:38.939011+00:00", "trade", 13.35, 60.0]
["2026-09-28T19:52:39.111437+00:00", "trade", 13.3404, 13.0]
["2026-09-28T19:52:39.261364+00:00", "trade", 13.3547, 1.0]
["2026-09-28T19:52:39.505735+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:39.506193+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:39.542393+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:40.765010+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:40.873506+00:00", "trade", 13.35, 800.0]
["2026-09-28T19:52:41.928827+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:42.466710+00:00", "trade", 13.355, 20.0]
["2026-09-28T19:52:42.466710+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:52:42.541098+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:52:42.541272+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:42.541617+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:42.541620+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:42.541630+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:42.541639+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:42.541641+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:42.542030+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:42.542035+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:42.542045+00:00", "trade", 13.355, 30.0]
["2026-09-28T19:52:42.542055+00:00", "trade", 13.355, 10.0]
["2026-09-28T19:52:42.542061+00:00", "trade", 13.355, 142.0]
["2026-09-28T19:52:42.542220+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:42.542222+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:42.542236+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:42.546024+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:42.548686+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:42.549011+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:42.549013+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:42.549018+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:42.549018+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:42.549144+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:42.549209+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:42.549383+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:42.549384+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:42.549576+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:42.549590+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:42.549973+00:00", "trade", 13.3543, 20.0]
["2026-09-28T19:52:42.916119+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:42.916760+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:52:42.917327+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:52:43.050174+00:00", "trade", 13.35, 256.0]
["2026-09-28T19:52:43.050177+00:00", "trade", 13.35, 144.0]
["2026-09-28T19:52:43.050732+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:43.050752+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:43.051297+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:43.051862+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:43.052938+00:00", "trade", 13.3515, 10.0]
["2026-09-28T19:52:43.206198+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:43.206229+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:43.206255+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:43.221019+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:43.221067+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:43.221444+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:43.596288+00:00", "trade", 13.355, 4.0]
["2026-09-28T19:52:45.600363+00:00", "trade", 13.355, 21.0]
["2026-09-28T19:52:45.601738+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:45.602238+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:45.605391+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:45.620788+00:00", "trade", 13.355, 15.0]
["2026-09-28T19:52:45.620798+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:52:45.621290+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:45.625081+00:00", "trade", 13.355, 24.0]
["2026-09-28T19:52:45.625403+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:45.625414+00:00", "trade", 13.36, 14.0]
["2026-09-28T19:52:45.625432+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:45.625573+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:45.625574+00:00", "trade", 13.355, 300.0]
["2026-09-28T19:52:45.625578+00:00", "trade", 13.355, 300.0]
["2026-09-28T19:52:45.625585+00:00", "trade", 13.355, 400.0]
["2026-09-28T19:52:45.625589+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:45.625611+00:00", "trade", 13.36, 22.0]
["2026-09-28T19:52:45.625613+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:45.625625+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:45.625769+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:45.625774+00:00", "trade", 13.355, 400.0]
["2026-09-28T19:52:45.625787+00:00", "trade", 13.355, 20.0]
["2026-09-28T19:52:45.625933+00:00", "trade", 13.355, 700.0]
["2026-09-28T19:52:45.625946+00:00", "trade", 13.355, 300.0]
["2026-09-28T19:52:45.625955+00:00", "trade", 13.355, 300.0]
["2026-09-28T19:52:45.625993+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:45.626042+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:52:45.626042+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:45.626065+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:45.626107+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:45.626320+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:45.626507+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:45.626519+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:45.626525+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:45.626955+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:45.680089+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:45.699078+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:45.699078+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:45.699081+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:45.699269+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:45.699421+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:45.699577+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:45.699637+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:45.699637+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:45.700001+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:45.700199+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:45.700199+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:45.705889+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:45.705895+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:45.706473+00:00", "trade", 13.3548, 20.0]
["2026-09-28T19:52:45.708372+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:45.709433+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:45.709438+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:45.710842+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:45.710849+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:45.728117+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:45.728127+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:45.728603+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:45.729071+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:45.753355+00:00", "trade", 13.355, 120.0]
["2026-09-28T19:52:45.760110+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:45.787249+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:45.858407+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:46.201229+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:46.201756+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:46.795569+00:00", "trade", 13.355, 700.0]
["2026-09-28T19:52:47.213169+00:00", "trade", 13.36, 42.0]
["2026-09-28T19:52:47.213665+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:47.213671+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:47.214125+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:47.214341+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:47.215702+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:47.216166+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:47.216751+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:47.216809+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:47.217161+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:47.688556+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:47.688563+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:47.689028+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:47.727266+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:47.729548+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:47.731723+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:47.731830+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:47.731835+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:47.732243+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:47.732278+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:47.732415+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:47.732692+00:00", "trade", 13.36, 4.0]
["2026-09-28T19:52:47.732701+00:00", "trade", 13.36, 96.0]
["2026-09-28T19:52:47.732703+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:47.732716+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:47.732753+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:47.733192+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:47.733199+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:47.733428+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:47.733609+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:47.765943+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:47.765957+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:47.766117+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:47.766673+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:47.767869+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:47.768014+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:47.768279+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:47.772496+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:47.772929+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:47.773116+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:52:47.773633+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:47.773643+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:49.481435+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:49.481895+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:49.481976+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:49.482389+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:49.482870+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:49.483345+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:50.186727+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:50.186734+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:50.670940+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:52:50.810607+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:50.811186+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:50.811199+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:50.811745+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:50.811748+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:50.811782+00:00", "trade", 13.3551, 20.0]
["2026-09-28T19:52:50.811812+00:00", "trade", 13.355, 46.0]
["2026-09-28T19:52:50.812308+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:50.812399+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:50.813165+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:52:50.813422+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:52:50.813715+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:52:50.813717+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:52:50.813790+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:52:50.813863+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:52:50.814169+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:50.814265+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:50.814295+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:52:50.814372+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:52:50.815058+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:52:50.818195+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:52:50.818253+00:00", "trade", 13.36, 150.0]
["2026-09-28T19:52:50.818621+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:50.818627+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:50.818942+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:52:50.819072+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:50.819475+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:52:50.850499+00:00", "trade", 13.36, 125.0]
["2026-09-28T19:52:51.208831+00:00", "trade", 13.355, 400.0]
["2026-09-28T19:52:51.368212+00:00", "trade", 13.358, 1.0]
["2026-09-28T19:52:53.144615+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:53.353290+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:54.816425+00:00", "trade", 13.3546, 36.0]
["2026-09-28T19:52:55.070995+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:55.071457+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:55.518883+00:00", "trade", 13.355, 30.0]
["2026-09-28T19:52:55.519295+00:00", "trade", 13.355, 16.0]
["2026-09-28T19:52:55.519475+00:00", "trade", 13.35, 27.0]
["2026-09-28T19:52:55.520752+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:55.523339+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:55.526415+00:00", "trade", 13.355, 5.0]
["2026-09-28T19:52:55.526494+00:00", "trade", 13.355, 6.0]
["2026-09-28T19:52:55.628964+00:00", "trade", 13.355, 10.0]
["2026-09-28T19:52:55.814339+00:00", "trade", 13.355, 120.0]
["2026-09-28T19:52:58.205152+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:52:58.206316+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:52:58.206318+00:00", "trade", 13.36, 300.0]
["2026-09-28T19:52:58.206337+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:52:58.206339+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:52:58.206363+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:52:58.206364+00:00", "trade", 13.36, 53.0]
["2026-09-28T19:52:58.206366+00:00", "trade", 13.36, 500.0]
["2026-09-28T19:52:58.206367+00:00", "trade", 13.36, 300.0]
["2026-09-28T19:52:58.206371+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:58.206377+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:58.206383+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:58.206390+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:58.206397+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:58.206403+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:58.206409+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:58.206416+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:58.206422+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:58.206429+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:58.206442+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:58.206449+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:58.206455+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:58.206613+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:52:58.206615+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:52:58.206618+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:52:58.206618+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:58.206619+00:00", "trade", 13.36, 7.0]
["2026-09-28T19:52:58.206619+00:00", "trade", 13.36, 8.0]
["2026-09-28T19:52:58.206619+00:00", "trade", 13.36, 71.0]
["2026-09-28T19:52:58.206621+00:00", "trade", 13.36, 75.0]
["2026-09-28T19:52:58.206622+00:00", "trade", 13.36, 10.0]
["2026-09-28T19:52:58.206624+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:52:58.206627+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:52:58.206628+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:52:58.206628+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:58.206630+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:52:58.206636+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:52:58.206639+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:52:58.206641+00:00", "trade", 13.36, 258.0]
["2026-09-28T19:52:58.206655+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:58.206667+00:00", "trade", 13.36, 671.0]
["2026-09-28T19:52:58.206698+00:00", "trade", 13.36, 271.0]
["2026-09-28T19:52:58.206728+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:58.206775+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:58.206788+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:58.206790+00:00", "trade", 13.36, 18.0]
["2026-09-28T19:52:58.206802+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:58.206809+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:58.206819+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:58.206826+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:58.206833+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:58.206867+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:58.206884+00:00", "trade", 13.37, 207.0]
["2026-09-28T19:52:58.206885+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:52:58.206887+00:00", "trade", 13.37, 333.0]
["2026-09-28T19:52:58.206913+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:58.206917+00:00", "trade", 13.36, 138.0]
["2026-09-28T19:52:58.206920+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:58.206921+00:00", "trade", 13.36, 128.0]
["2026-09-28T19:52:58.206921+00:00", "trade", 13.36, 70.0]
["2026-09-28T19:52:58.206921+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:52:58.206928+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:58.206935+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:52:58.206941+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:52:58.206942+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:52:58.206943+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:52:58.206943+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:52:58.206943+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:52:58.206948+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:52:58.206950+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:52:58.206952+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:52:58.206952+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:52:58.206952+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:52:58.206952+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:52:58.206955+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:52:58.206957+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:52:58.206958+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:52:58.206961+00:00", "trade", 13.36, 102.0]
["2026-09-28T19:52:58.206961+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:52:58.206962+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:52:58.206963+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:52:58.206965+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:52:58.206969+00:00", "trade", 13.36, 423.0]
["2026-09-28T19:52:58.206970+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:52:58.206971+00:00", "trade", 13.36, 477.0]
["2026-09-28T19:52:58.206971+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:52:58.206978+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:52:58.206980+00:00", "trade", 13.37, 20.0]
["2026-09-28T19:52:58.206982+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:52:58.206986+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:52:58.206988+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:52:58.206989+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:52:58.206993+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:52:58.206995+00:00", "trade", 13.37, 3.0]
["2026-09-28T19:52:58.206998+00:00", "trade", 13.37, 67.0]
["2026-09-28T19:52:58.206999+00:00", "trade", 13.37, 71.0]
["2026-09-28T19:52:58.207001+00:00", "trade", 13.37, 37.0]
["2026-09-28T19:52:58.207001+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:52:58.207003+00:00", "trade", 13.37, 28.0]
["2026-09-28T19:52:58.207006+00:00", "trade", 13.37, 10.0]
["2026-09-28T19:52:58.207007+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:52:58.207014+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:52:58.207020+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:52:58.207025+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:52:58.207027+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:52:58.207033+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:52:58.207037+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:52:58.207038+00:00", "trade", 13.36, 1.0]
["2026-09-28T19:52:58.207040+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:52:58.207044+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:52:58.207054+00:00", "trade", 13.37, 9.0]
["2026-09-28T19:52:58.207070+00:00", "trade", 13.36, 99.0]
["2026-09-28T19:52:58.207074+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:52:58.207081+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:52:58.207089+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:52:58.207089+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:52:58.207096+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:52:58.207102+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:52:58.207118+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:52:58.207124+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:52:58.207131+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:52:58.207147+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:52:58.207164+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:52:58.207220+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:52:58.207229+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:52:58.207238+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:52:58.207246+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:52:58.207305+00:00", "trade", 13.3583, 20.0]
["2026-09-28T19:52:58.207363+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:52:58.207401+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:52:58.207408+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:52:58.207413+00:00", "trade", 13.37, 11.0]
["2026-09-28T19:52:58.207415+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:52:58.207422+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:52:58.207452+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:52:58.207458+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:52:58.207501+00:00", "trade", 13.37, 73.0]
["2026-09-28T19:52:58.207504+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:52:58.207504+00:00", "trade", 13.37, 72.0]
["2026-09-28T19:52:58.207504+00:00", "trade", 13.37, 70.0]
["2026-09-28T19:52:58.207507+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:52:58.207555+00:00", "trade", 13.37, 71.0]
["2026-09-28T19:52:58.207555+00:00", "trade", 13.37, 3.0]
["2026-09-28T19:52:58.207556+00:00", "trade", 13.37, 33.0]
["2026-09-28T19:52:58.207691+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:52:58.207704+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:52:58.207730+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:52:58.207738+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:52:58.207764+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:52:58.207815+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:52:58.207834+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:52:58.207928+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:52:58.207934+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:52:58.207947+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:52:58.207960+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:52:58.208005+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:52:58.208020+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:52:58.208024+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:52:58.208100+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:52:58.208119+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:52:58.208123+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:52:58.208131+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:52:58.208152+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:52:58.208159+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:52:58.208182+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:52:58.208502+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:52:58.208566+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:52:58.208567+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:58.208576+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:58.208588+00:00", "trade", 13.37, 36.0]
["2026-09-28T19:52:58.208635+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:58.208681+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:58.208705+00:00", "trade", 13.37, 20.0]
["2026-09-28T19:52:58.208840+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:58.209083+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:58.209478+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:58.209657+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:58.209928+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:58.210055+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:58.210626+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:58.210761+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:58.211274+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:58.211392+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:58.211427+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:58.211757+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:58.211928+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:58.211938+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:58.211989+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:58.212471+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:58.212735+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:58.212911+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:58.212923+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:58.214929+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:52:58.219549+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:58.220169+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:58.222377+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:58.222400+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:58.223089+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:58.223114+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:58.223141+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:58.226470+00:00", "trade", 13.375, 10.0]
["2026-09-28T19:52:58.226470+00:00", "trade", 13.375, 4.0]
["2026-09-28T19:52:58.226530+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:58.226554+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:58.227161+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:58.227168+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:58.227215+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:58.227301+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:58.227371+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:58.227788+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:58.227886+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:58.228377+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:58.228427+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:58.228910+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:58.229363+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:58.229372+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:58.237267+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:58.237330+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:58.237711+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:58.246002+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:58.247111+00:00", "trade", 13.375, 3800.0]
["2026-09-28T19:52:58.247692+00:00", "trade", 13.3682, 28.0]
["2026-09-28T19:52:58.248081+00:00", "trade", 13.375, 1500.0]
["2026-09-28T19:52:58.248725+00:00", "trade", 13.375, 86.0]
["2026-09-28T19:52:58.299582+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:58.352445+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:58.352468+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:58.352872+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:58.352997+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:58.353356+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:58.353468+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:58.364130+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:58.578224+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:58.578249+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:58.578707+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:52:58.578716+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:52:58.578717+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:58.578760+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:58.578767+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:58.578786+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:58.578910+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:58.589327+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:58.589336+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:58.589347+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:58.832787+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:58.843185+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:58.843196+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:58.843207+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:59.389187+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:59.389214+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:59.389221+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:59.458426+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:59.622504+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:59.978762+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:59.988782+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:52:59.988809+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:00.065061+00:00", "trade", 13.38, 8.0]
["2026-09-28T19:53:00.065062+00:00", "trade", 13.38, 8.0]
["2026-09-28T19:53:00.065099+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:00.065106+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:00.065331+00:00", "trade", 13.38, 2.0]
["2026-09-28T19:53:00.065331+00:00", "trade", 13.38, 8.0]
["2026-09-28T19:53:00.065338+00:00", "trade", 13.38, 8.0]
["2026-09-28T19:53:00.065393+00:00", "trade", 13.38, 1.0]
["2026-09-28T19:53:00.065829+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:00.079393+00:00", "trade", 13.358, 1.0]
["2026-09-28T19:53:00.079436+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:00.274775+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:00.285190+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:00.285197+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:00.640315+00:00", "trade", 13.375, 400.0]
["2026-09-28T19:53:01.131296+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:04.519667+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:53:04.522947+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:04.522960+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:04.522970+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:06.490735+00:00", "trade", 13.375, 120.0]
["2026-09-28T19:53:06.924634+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:53:07.251375+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:07.251401+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:07.494830+00:00", "trade", 13.3589, 14.0]
["2026-09-28T19:53:07.495133+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:08.211622+00:00", "trade", 13.3427, 100.0]
["2026-09-28T19:53:08.621207+00:00", "trade", 13.3597, 27.0]
["2026-09-28T19:53:08.978771+00:00", "trade", 13.375, 57.0]
["2026-09-28T19:53:08.979498+00:00", "trade", 13.375, 11.0]
["2026-09-28T19:53:09.960501+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:10.018444+00:00", "trade", 13.375, 110.0]
["2026-09-28T19:53:10.021129+00:00", "trade", 13.375, 3.0]
["2026-09-28T19:53:10.021475+00:00", "trade", 13.375, 3.0]
["2026-09-28T19:53:10.121758+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:11.510766+00:00", "trade", 13.3799, 55.0]
["2026-09-28T19:53:11.881923+00:00", "trade", 13.3428, 200.0]
["2026-09-28T19:53:12.264682+00:00", "trade", 13.3598, 49.0]
["2026-09-28T19:53:12.380490+00:00", "trade", 13.3597, 100.0]
["2026-09-28T19:53:12.411517+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:12.834571+00:00", "trade", 13.375, 600.0]
["2026-09-28T19:53:13.486708+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:14.418068+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:53:14.420553+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:53:17.490860+00:00", "trade", 13.3429, 200.0]
["2026-09-28T19:53:17.497629+00:00", "trade", 13.3429, 87.0]
["2026-09-28T19:53:17.600647+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:17.708664+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:17.943527+00:00", "trade", 13.3601, 31.0]
["2026-09-28T19:53:18.251507+00:00", "trade", 13.343, 140.0]
["2026-09-28T19:53:18.305835+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:19.295299+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:53:19.295957+00:00", "trade", 13.38, 5.0]
["2026-09-28T19:53:19.296355+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:53:19.296366+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:53:19.296374+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:53:19.296378+00:00", "trade", 13.38, 88.0]
["2026-09-28T19:53:19.296423+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:19.296449+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:19.296801+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:19.296964+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:19.297380+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:19.369043+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:19.369527+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:19.428323+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:53:19.428628+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:19.501946+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:53:19.503744+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:19.504176+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:19.504185+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:20.961307+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:21.947467+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:23.771375+00:00", "trade", 13.3617, 243.0]
["2026-09-28T19:53:24.199101+00:00", "trade", 13.3604, 34.0]
["2026-09-28T19:53:25.382799+00:00", "trade", 13.3604, 40.0]
["2026-09-28T19:53:25.686741+00:00", "trade", 13.343, 11.0]
["2026-09-28T19:53:25.687543+00:00", "trade", 13.375, 6.0]
["2026-09-28T19:53:25.688043+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:53:25.688618+00:00", "trade", 13.375, 14.0]
["2026-09-28T19:53:25.692392+00:00", "trade", 13.375, 125.0]
["2026-09-28T19:53:25.692453+00:00", "trade", 13.375, 70.0]
["2026-09-28T19:53:25.703807+00:00", "trade", 13.3593, 333.0]
["2026-09-28T19:53:25.703910+00:00", "trade", 13.375, 83.0]
["2026-09-28T19:53:25.730931+00:00", "trade", 13.3715, 15.0]
["2026-09-28T19:53:26.076220+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:28.067167+00:00", "trade", 13.3435, 70.0]
["2026-09-28T19:53:28.099034+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:53:28.099754+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:28.102954+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:53:28.112370+00:00", "trade", 13.3772, 12.0]
["2026-09-28T19:53:28.129662+00:00", "trade", 13.375, 10.0]
["2026-09-28T19:53:28.143775+00:00", "trade", 13.375, 10.0]
["2026-09-28T19:53:28.214490+00:00", "trade", 13.375, 140.0]
["2026-09-28T19:53:28.441836+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:28.442577+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:29.279166+00:00", "trade", 13.38, 23.0]
["2026-09-28T19:53:29.279562+00:00", "trade", 13.375, 16.0]
["2026-09-28T19:53:29.279564+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:53:29.279565+00:00", "trade", 13.38, 500.0]
["2026-09-28T19:53:29.279567+00:00", "trade", 13.38, 13.0]
["2026-09-28T19:53:29.279594+00:00", "trade", 13.38, 23.0]
["2026-09-28T19:53:29.279594+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:29.279601+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:29.279608+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:29.279616+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:29.279623+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:29.279624+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:29.279633+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:29.279640+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:29.279647+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:29.279648+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:53:29.279657+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:29.279658+00:00", "trade", 13.38, 83.0]
["2026-09-28T19:53:29.279664+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:53:29.279664+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:29.279671+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:29.279686+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:29.279694+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:29.279702+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:29.279717+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:29.279844+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:29.279868+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:29.279941+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:53:29.279949+00:00", "trade", 13.38, 20.0]
["2026-09-28T19:53:29.279951+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:53:29.279958+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:53:29.279965+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:53:29.279971+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:53:29.279980+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:53:29.279987+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:53:29.279994+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:53:29.279999+00:00", "trade", 13.38, 35.0]
["2026-09-28T19:53:29.280000+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:53:29.280000+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:53:29.280004+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:53:29.280004+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:29.280005+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:53:29.280008+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:53:29.280008+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:53:29.280010+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:53:29.280012+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:53:29.280016+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:29.280068+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:29.280148+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:29.280163+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:29.280209+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:29.280236+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:29.280323+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:29.280543+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:29.280726+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:29.280752+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:29.280945+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:29.281584+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:29.281597+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:29.281821+00:00", "trade", 13.378, 20.0]
["2026-09-28T19:53:29.282155+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:29.282162+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:29.282288+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:29.282682+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:29.283174+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:29.283608+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:29.285549+00:00", "trade", 13.385, 25.0]
["2026-09-28T19:53:29.285857+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:29.286308+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:29.291627+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:29.292073+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:29.407317+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:29.407776+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:29.951656+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:30.347784+00:00", "trade", 13.3433, 100.0]
["2026-09-28T19:53:30.855516+00:00", "trade", 13.385, 50.0]
["2026-09-28T19:53:30.856788+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:31.511879+00:00", "trade", 13.385, 48.0]
["2026-09-28T19:53:31.702320+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:32.986304+00:00", "trade", 13.3526, 5.0]
["2026-09-28T19:53:33.000405+00:00", "trade", 13.385, 1.0]
["2026-09-28T19:53:33.353654+00:00", "trade", 13.385, 52.0]
["2026-09-28T19:53:34.460975+00:00", "trade", 13.385, 90.0]
["2026-09-28T19:53:34.465131+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:53:35.998194+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:35.998652+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:36.003262+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:53:36.003267+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:53:36.003333+00:00", "trade", 13.38, 1.0]
["2026-09-28T19:53:36.003336+00:00", "trade", 13.38, 1.0]
["2026-09-28T19:53:36.003336+00:00", "trade", 13.38, 1.0]
["2026-09-28T19:53:36.003603+00:00", "trade", 13.385, 6.0]
["2026-09-28T19:53:36.003690+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:36.003706+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:36.003714+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:36.003723+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:36.003805+00:00", "trade", 13.385, 53.0]
["2026-09-28T19:53:36.003910+00:00", "trade", 13.385, 125.0]
["2026-09-28T19:53:36.004705+00:00", "trade", 13.385, 125.0]
["2026-09-28T19:53:36.005177+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:53:36.005197+00:00", "trade", 13.385, 125.0]
["2026-09-28T19:53:36.005510+00:00", "trade", 13.385, 300.0]
["2026-09-28T19:53:36.005521+00:00", "trade", 13.385, 300.0]
["2026-09-28T19:53:36.005734+00:00", "trade", 13.385, 125.0]
["2026-09-28T19:53:36.006093+00:00", "trade", 13.383, 20.0]
["2026-09-28T19:53:36.006238+00:00", "trade", 13.385, 25.0]
["2026-09-28T19:53:36.164638+00:00", "trade", 13.3432, 100.0]
["2026-09-28T19:53:37.237061+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:37.237521+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:37.326805+00:00", "trade", 13.385, 5.0]
["2026-09-28T19:53:38.085271+00:00", "trade", 13.3628, 2.0]
["2026-09-28T19:53:38.391551+00:00", "trade", 13.3628, 36.0]
["2026-09-28T19:53:41.305116+00:00", "trade", 13.3546, 5.0]
["2026-09-28T19:53:41.306745+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:41.307195+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:41.353769+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:53:43.205377+00:00", "trade", 13.3643, 300.0]
["2026-09-28T19:53:43.210278+00:00", "trade", 13.3643, 300.0]
["2026-09-28T19:53:43.213281+00:00", "trade", 13.3643, 121.0]
["2026-09-28T19:53:44.364838+00:00", "trade", 13.3549, 100.0]
["2026-09-28T19:53:46.592971+00:00", "trade", 13.3792, 32.0]
["2026-09-28T19:53:46.720984+00:00", "trade", 13.385, 3.0]
["2026-09-28T19:53:47.550675+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:53:47.588707+00:00", "trade", 13.385, 300.0]
["2026-09-28T19:53:48.007294+00:00", "trade", 13.3689, 37.0]
["2026-09-28T19:53:48.466360+00:00", "trade", 13.3625, 1.0]
["2026-09-28T19:53:49.500310+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:49.500771+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:49.994319+00:00", "trade", 13.3823, 1.0]
["2026-09-28T19:53:50.710564+00:00", "trade", 13.3797, 36.0]
["2026-09-28T19:53:50.831361+00:00", "trade", 13.3625, 93.0]
["2026-09-28T19:53:50.832386+00:00", "trade", 13.3625, 96.0]
["2026-09-28T19:53:51.391069+00:00", "trade", 13.385, 4.0]
["2026-09-28T19:53:53.931993+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:53:53.932455+00:00", "trade", 13.385, 250.0]
["2026-09-28T19:53:53.932505+00:00", "trade", 13.385, 2.0]
["2026-09-28T19:53:53.932954+00:00", "trade", 13.385, 30.0]
["2026-09-28T19:53:53.959390+00:00", "trade", 13.3613, 868.0]
["2026-09-28T19:53:53.960198+00:00", "trade", 13.39, 140.0]
["2026-09-28T19:53:53.960206+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:53.960655+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:53.960692+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:53.960780+00:00", "trade", 13.3851, 20.0]
["2026-09-28T19:53:53.961836+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:53.962299+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:54.227915+00:00", "trade", 13.3553, 45.0]
["2026-09-28T19:53:54.325184+00:00", "trade", 13.3553, 7.0]
["2026-09-28T19:53:54.825016+00:00", "trade", 13.3711, 43.0]
["2026-09-28T19:53:54.825827+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:54.826474+00:00", "trade", 13.385, 70.0]
["2026-09-28T19:53:54.833070+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:54.878951+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:55.067607+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:55.068449+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:55.072226+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:55.189302+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:55.189308+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:55.569756+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:55.871563+00:00", "trade", 13.385, 32.0]
["2026-09-28T19:53:55.930472+00:00", "trade", 13.385, 19.0]
["2026-09-28T19:53:55.931243+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:56.638860+00:00", "trade", 13.3434, 100.0]
["2026-09-28T19:53:56.966901+00:00", "trade", 13.385, 26.0]
["2026-09-28T19:53:57.007961+00:00", "trade", 13.385, 20.0]
["2026-09-28T19:53:57.175210+00:00", "trade", 13.385, 10.0]
["2026-09-28T19:53:57.306928+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:53:57.353883+00:00", "trade", 13.385, 30.0]
["2026-09-28T19:53:57.534845+00:00", "trade", 13.385, 10.0]
["2026-09-28T19:53:57.600427+00:00", "trade", 13.3803, 200.0]
["2026-09-28T19:53:57.923362+00:00", "trade", 13.39, 360.0]
["2026-09-28T19:53:57.923391+00:00", "trade", 13.39, 3860.0]
["2026-09-28T19:53:57.924166+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:57.939657+00:00", "trade", 13.385, 90.0]
["2026-09-28T19:53:57.939941+00:00", "trade", 13.385, 10.0]
["2026-09-28T19:53:57.941723+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:57.947316+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:57.959585+00:00", "trade", 13.385, 90.0]
["2026-09-28T19:53:58.080850+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:58.080896+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:58.081346+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:58.081382+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:58.081392+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:58.081686+00:00", "trade", 13.385, 200.0]
["2026-09-28T19:53:58.081824+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:58.081870+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:58.082476+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:58.082953+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:58.102554+00:00", "trade", 13.385, 200.0]
["2026-09-28T19:53:58.106800+00:00", "trade", 13.385, 500.0]
["2026-09-28T19:53:58.108077+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:53:58.109426+00:00", "trade", 13.385, 370.0]
["2026-09-28T19:53:58.112783+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:53:58.112837+00:00", "trade", 13.38, 12.0]
["2026-09-28T19:53:58.113278+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:58.191424+00:00", "trade", 13.385, 7.0]
["2026-09-28T19:53:58.649171+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:53:58.649172+00:00", "trade", 13.38, 300.0]
["2026-09-28T19:53:58.649196+00:00", "trade", 13.38, 164.0]
["2026-09-28T19:53:58.649197+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:53:58.649201+00:00", "trade", 13.38, 50.0]
["2026-09-28T19:53:58.649201+00:00", "trade", 13.38, 10.0]
["2026-09-28T19:53:58.649203+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:53:58.649257+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:58.649264+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:58.649271+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:58.649277+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:58.649284+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:58.649290+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:58.649304+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:58.649311+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:58.649329+00:00", "trade", 13.38, 34.0]
["2026-09-28T19:53:58.649383+00:00", "trade", 13.38, 66.0]
["2026-09-28T19:53:58.649385+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:53:58.649386+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:53:58.649387+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:53:58.649403+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:58.649411+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:58.649417+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:58.649424+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:58.649431+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:58.649437+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:58.649450+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:58.649457+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:53:58.649457+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:58.649469+00:00", "trade", 13.38, 156.0]
["2026-09-28T19:53:58.649471+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:58.649472+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:53:58.649477+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:53:58.649481+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:53:58.649481+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:53:58.649483+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:53:58.649492+00:00", "trade", 13.38, 109.0]
["2026-09-28T19:53:58.649494+00:00", "trade", 13.38, 54.0]
["2026-09-28T19:53:58.649525+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:58.649532+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:58.649535+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:53:58.649554+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:58.649561+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:58.649616+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:58.649648+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:58.649658+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:58.649726+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:53:58.649733+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:53:58.649751+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:53:58.649752+00:00", "trade", 13.38, 928.0]
["2026-09-28T19:53:58.649771+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:53:58.649786+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:53:58.649791+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:53:58.649793+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:53:58.649793+00:00", "trade", 13.38, 500.0]
["2026-09-28T19:53:58.649793+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:53:58.649793+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:53:58.649793+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:53:58.649796+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:53:58.649798+00:00", "trade", 13.38, 4.0]
["2026-09-28T19:53:58.649799+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:53:58.649802+00:00", "trade", 13.38, 6.0]
["2026-09-28T19:53:58.649802+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:53:58.649802+00:00", "trade", 13.38, 26.0]
["2026-09-28T19:53:58.649804+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:53:58.649805+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:53:58.649812+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:53:58.649818+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:53:58.649832+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:53:58.649839+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:53:58.649847+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:53:58.649847+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:53:58.649847+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:53:58.649855+00:00", "trade", 13.38, 400.0]
["2026-09-28T19:53:58.649863+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:53:58.649864+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:53:58.649865+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:53:58.649870+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:53:58.649889+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:58.649966+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:58.650001+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:58.650020+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:58.650027+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:58.650034+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:58.650046+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:53:58.650056+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:58.650116+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:58.650140+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:53:58.650193+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:53:58.650235+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:58.650244+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:58.650278+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:58.650429+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:58.650450+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:58.650532+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:58.650538+00:00", "trade", 13.38, 25.0]
["2026-09-28T19:53:58.650566+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:58.650576+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:58.650586+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:53:58.650586+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:58.650655+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:58.650754+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:58.650756+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:53:58.650807+00:00", "trade", 13.38, 74.0]
["2026-09-28T19:53:58.650808+00:00", "trade", 13.38, 98.0]
["2026-09-28T19:53:58.650812+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:58.651065+00:00", "trade", 13.38, 154.0]
["2026-09-28T19:53:58.651162+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:58.651190+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:58.651219+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:58.651283+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:58.651433+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:58.651435+00:00", "trade", 13.38, 46.0]
["2026-09-28T19:53:58.651717+00:00", "trade", 13.375, 8.0]
["2026-09-28T19:53:58.651745+00:00", "trade", 13.375, 34.0]
["2026-09-28T19:53:58.652164+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:58.652496+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:58.653014+00:00", "trade", 13.38, 3.0]
["2026-09-28T19:53:58.675979+00:00", "trade", 13.38, 26.0]
["2026-09-28T19:53:58.723035+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:58.738568+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:58.751181+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:58.900086+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:58.900316+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:58.900331+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:58.900582+00:00", "trade", 13.375, 90.0]
["2026-09-28T19:53:58.900599+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:58.901028+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:58.904412+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:58.905118+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:58.905421+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:58.906363+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:58.910205+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:58.911535+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:59.145456+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:59.334473+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:53:59.382672+00:00", "trade", 13.3832, 300.0]
["2026-09-28T19:54:00.006669+00:00", "trade", 13.375, 13.0]
["2026-09-28T19:54:00.006671+00:00", "trade", 13.38, 400.0]
["2026-09-28T19:54:00.006672+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:54:00.006677+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:00.006685+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:00.006700+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:00.006706+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:00.006712+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:00.006719+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:00.006725+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:00.006732+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:00.006739+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:00.006746+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:00.006913+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:00.006919+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:00.006926+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:00.006933+00:00", "trade", 13.38, 42.0]
["2026-09-28T19:54:00.006933+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:00.006934+00:00", "trade", 13.38, 42.0]
["2026-09-28T19:54:00.006936+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:54:00.006938+00:00", "trade", 13.38, 22.0]
["2026-09-28T19:54:00.006940+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:00.006942+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:54:00.006945+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:54:00.006947+00:00", "trade", 13.38, 109.0]
["2026-09-28T19:54:00.006948+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:54:00.006953+00:00", "trade", 13.38, 42.0]
["2026-09-28T19:54:00.006954+00:00", "trade", 13.38, 42.0]
["2026-09-28T19:54:00.006966+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:54:00.007111+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:00.007121+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:00.007132+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:00.007139+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:00.007146+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:00.007152+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:00.007160+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:00.007187+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:00.007213+00:00", "trade", 13.38, 74.0]
["2026-09-28T19:54:00.007230+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:54:00.007233+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:54:00.007233+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:54:00.007233+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:54:00.007234+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:54:00.007237+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:54:00.007241+00:00", "trade", 13.38, 74.0]
["2026-09-28T19:54:00.007244+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:54:00.007307+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:00.007314+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:00.007320+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:00.007327+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:00.007334+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:00.007340+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:00.007347+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:00.007356+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:54:00.007392+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:00.007456+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:00.007479+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:00.007502+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:00.007539+00:00", "trade", 13.39, 1.0]
["2026-09-28T19:54:00.007579+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:00.007680+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:00.007687+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:00.007708+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:00.007718+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:00.007726+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:00.007741+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:00.007813+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:00.007837+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:00.007934+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:00.007944+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:00.007953+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:00.007964+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:00.008310+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:00.008829+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:00.008842+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:00.012361+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:00.012815+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:00.016500+00:00", "trade", 13.385, 200.0]
["2026-09-28T19:54:00.017448+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:00.017931+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:00.050092+00:00", "trade", 13.385, 32.0]
["2026-09-28T19:54:00.270925+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:00.271720+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:00.274387+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:00.507898+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:00.518610+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:00.760550+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:00.760639+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:00.760824+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:00.760852+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:00.761233+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:00.761506+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:00.761711+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:00.762549+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:00.762992+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:00.854219+00:00", "trade", 13.3829, 50.0]
["2026-09-28T19:54:01.334282+00:00", "trade", 13.39, 260.0]
["2026-09-28T19:54:01.334301+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:01.334315+00:00", "trade", 13.39, 84.0]
["2026-09-28T19:54:01.334732+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:01.334789+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:01.334806+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:01.334815+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:01.334985+00:00", "trade", 13.39, 216.0]
["2026-09-28T19:54:01.334990+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:01.334994+00:00", "trade", 13.39, 184.0]
["2026-09-28T19:54:01.335003+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:01.335508+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:01.335842+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:01.335881+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:01.335901+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:01.336293+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:02.069831+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:54:02.220145+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:02.232996+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:02.507763+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:02.528962+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:02.859123+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:03.061470+00:00", "trade", 13.385, 16.0]
["2026-09-28T19:54:03.062380+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:03.067191+00:00", "trade", 13.385, 300.0]
["2026-09-28T19:54:03.067669+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:03.243696+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:03.244152+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:03.734267+00:00", "trade", 13.3598, 100.0]
["2026-09-28T19:54:03.750443+00:00", "trade", 13.3598, 100.0]
["2026-09-28T19:54:03.913039+00:00", "trade", 13.383, 27.0]
["2026-09-28T19:54:03.913933+00:00", "trade", 13.39, 2.0]
["2026-09-28T19:54:03.913997+00:00", "trade", 13.385, 3.0]
["2026-09-28T19:54:03.915683+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:03.915690+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:03.979591+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:03.985027+00:00", "trade", 13.3598, 5.0]
["2026-09-28T19:54:03.986713+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:04.017769+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:04.353652+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:04.354668+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:04.356330+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:04.529681+00:00", "trade", 13.3825, 20.0]
["2026-09-28T19:54:04.540431+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:54:04.547589+00:00", "trade", 13.3457, 100.0]
["2026-09-28T19:54:04.580256+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:04.839742+00:00", "trade", 13.3837, 37.0]
["2026-09-28T19:54:05.053154+00:00", "trade", 13.385, 40.0]
["2026-09-28T19:54:05.053924+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:05.053948+00:00", "trade", 13.385, 4.0]
["2026-09-28T19:54:05.097829+00:00", "trade", 13.385, 83.0]
["2026-09-28T19:54:05.553781+00:00", "trade", 13.385, 200.0]
["2026-09-28T19:54:05.556900+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:54:05.556978+00:00", "trade", 13.385, 24.0]
["2026-09-28T19:54:05.556979+00:00", "trade", 13.385, 10.0]
["2026-09-28T19:54:05.556981+00:00", "trade", 13.39, 200.0]
["2026-09-28T19:54:05.556982+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:54:05.556985+00:00", "trade", 13.39, 300.0]
["2026-09-28T19:54:05.556986+00:00", "trade", 13.39, 10.0]
["2026-09-28T19:54:05.556989+00:00", "trade", 13.39, 46.0]
["2026-09-28T19:54:05.556991+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:05.557003+00:00", "trade", 13.39, 34.0]
["2026-09-28T19:54:05.557004+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:54:05.557007+00:00", "trade", 13.39, 300.0]
["2026-09-28T19:54:05.557007+00:00", "trade", 13.39, 92.0]
["2026-09-28T19:54:05.557033+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:05.557037+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:54:05.557040+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:05.557046+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:05.557053+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:05.557060+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:05.557066+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:05.557068+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:54:05.557072+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:54:05.557072+00:00", "trade", 13.39, 10.0]
["2026-09-28T19:54:05.557073+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:05.557074+00:00", "trade", 13.39, 10.0]
["2026-09-28T19:54:05.557075+00:00", "trade", 13.39, 2.0]
["2026-09-28T19:54:05.557078+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:54:05.557079+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:54:05.557080+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:05.557081+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:54:05.557083+00:00", "trade", 13.39, 21.0]
["2026-09-28T19:54:05.557086+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:05.557088+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:54:05.557093+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:05.557112+00:00", "trade", 13.39, 42.0]
["2026-09-28T19:54:05.557113+00:00", "trade", 13.39, 42.0]
["2026-09-28T19:54:05.557114+00:00", "trade", 13.39, 42.0]
["2026-09-28T19:54:05.557114+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:05.557121+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:05.557127+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:05.557134+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:05.557140+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:05.557147+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:05.557155+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:05.557162+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:05.557169+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:05.557176+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:05.557182+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:05.557189+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:05.557197+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:54:05.557204+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:54:05.557209+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:54:05.557211+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:54:05.557219+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:54:05.557225+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:54:05.557265+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:54:05.557312+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:54:05.557373+00:00", "trade", 13.39, 20.0]
["2026-09-28T19:54:05.557398+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:54:05.557412+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:54:05.557414+00:00", "trade", 13.39, 74.0]
["2026-09-28T19:54:05.557415+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:54:05.557415+00:00", "trade", 13.39, 78.0]
["2026-09-28T19:54:05.557415+00:00", "trade", 13.39, 2.0]
["2026-09-28T19:54:05.557416+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:54:05.557419+00:00", "trade", 13.39, 76.0]
["2026-09-28T19:54:05.557423+00:00", "trade", 13.39, 74.0]
["2026-09-28T19:54:05.557458+00:00", "trade", 13.39, 28.0]
["2026-09-28T19:54:05.557477+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:54:05.557489+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:54:05.557492+00:00", "trade", 13.39, 50.0]
["2026-09-28T19:54:05.557504+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:54:05.557508+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:05.557511+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:05.557520+00:00", "trade", 13.39, 94.0]
["2026-09-28T19:54:05.557664+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:05.557684+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:05.557721+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:05.557767+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:05.557806+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:05.557825+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:05.558069+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:05.558091+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:05.558130+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:05.558172+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:05.558190+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:05.558244+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:05.558251+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:05.558260+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:05.558302+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:05.558334+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:05.558355+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:05.558366+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:05.558453+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:05.558621+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:05.558786+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:05.558909+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:05.559003+00:00", "trade", 13.395, 184.0]
["2026-09-28T19:54:05.559247+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:05.559322+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:05.559773+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:05.559795+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:05.559841+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:05.560104+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:05.560129+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:05.560338+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:05.560546+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:05.561006+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:05.561038+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:05.561587+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:05.562695+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:05.563295+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:05.564019+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:05.564484+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:05.564507+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:05.564518+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:05.564573+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:05.565034+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:05.565061+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:05.565168+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:05.565624+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:05.565650+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:05.568163+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:05.568266+00:00", "trade", 13.395, 5.0]
["2026-09-28T19:54:05.568613+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:05.568735+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:05.569834+00:00", "trade", 13.395, 300.0]
["2026-09-28T19:54:05.597680+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:05.598139+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:05.603357+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:05.643508+00:00", "trade", 13.3915, 10.0]
["2026-09-28T19:54:05.665302+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:05.665743+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:05.665750+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:05.951490+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:05.952002+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:05.952012+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:05.952266+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:05.952379+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:05.952393+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:05.953054+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:05.953064+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:05.953518+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:05.953960+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:05.954372+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:05.955726+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:06.072994+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:06.073479+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:06.073491+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:06.073501+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:06.073518+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:06.076223+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:06.076669+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:06.076695+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:06.078462+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:06.090716+00:00", "trade", 13.4, 156.0]
["2026-09-28T19:54:06.094014+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:06.094710+00:00", "trade", 13.4, 2.0]
["2026-09-28T19:54:06.094712+00:00", "trade", 13.395, 14.0]
["2026-09-28T19:54:06.094817+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:54:06.130433+00:00", "trade", 13.395, 2600.0]
["2026-09-28T19:54:06.141064+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:54:06.141083+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:54:06.141130+00:00", "trade", 13.395, 200.0]
["2026-09-28T19:54:06.141190+00:00", "trade", 13.395, 200.0]
["2026-09-28T19:54:06.141405+00:00", "trade", 13.395, 200.0]
["2026-09-28T19:54:06.168842+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:54:06.187817+00:00", "trade", 13.395, 200.0]
["2026-09-28T19:54:06.210585+00:00", "trade", 13.3975, 600.0]
["2026-09-28T19:54:06.210641+00:00", "trade", 13.3975, 100.0]
["2026-09-28T19:54:06.210648+00:00", "trade", 13.3975, 400.0]
["2026-09-28T19:54:06.210657+00:00", "trade", 13.3975, 700.0]
["2026-09-28T19:54:06.249645+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:06.249698+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:06.249705+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:06.249734+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:54:06.249746+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:54:06.249962+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:54:06.250075+00:00", "trade", 13.4, 10.0]
["2026-09-28T19:54:06.250193+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:54:06.250201+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:54:06.250234+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:06.250370+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:06.250692+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:54:06.250732+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:06.251068+00:00", "trade", 13.4, 1500.0]
["2026-09-28T19:54:06.251112+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:06.251146+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:54:06.251157+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:54:06.251773+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:54:06.253587+00:00", "trade", 13.4, 1500.0]
["2026-09-28T19:54:06.255380+00:00", "trade", 13.4, 200.0]
["2026-09-28T19:54:06.255386+00:00", "trade", 13.4, 200.0]
["2026-09-28T19:54:06.255468+00:00", "trade", 13.4, 200.0]
["2026-09-28T19:54:06.255684+00:00", "trade", 13.4, 200.0]
["2026-09-28T19:54:06.256081+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:54:06.256081+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:54:06.256544+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:06.257022+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:54:06.257047+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:06.257074+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:06.257081+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:06.257539+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:06.257567+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:06.257579+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:06.257586+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:06.257593+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:06.258068+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:06.258075+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:06.258084+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:06.258091+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:06.258601+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:06.258610+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:06.258825+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:06.258832+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:06.259085+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:06.259094+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:06.259101+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:06.259108+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:06.259199+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:06.259583+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:06.259594+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:06.259604+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:06.259610+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:06.259673+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:06.259684+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:06.259745+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:06.259751+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:06.260054+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:06.260090+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:06.260101+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:06.260107+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:06.260114+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:06.260177+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:06.260187+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:06.260229+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:06.260236+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:06.260327+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:06.260867+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:06.464771+00:00", "trade", 13.3634, 5.0]
["2026-09-28T19:54:06.465080+00:00", "trade", 13.4, 1.0]
["2026-09-28T19:54:06.465107+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:06.465125+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:06.465596+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:06.465717+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:06.465788+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:06.470106+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:06.472136+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:06.494139+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:06.524969+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:06.525015+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:06.526852+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:06.640941+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:06.694668+00:00", "trade", 13.4, 1600.0]
["2026-09-28T19:54:06.695324+00:00", "trade", 13.4001, 1600.0]
["2026-09-28T19:54:06.704410+00:00", "trade", 13.4, 1800.0]
["2026-09-28T19:54:06.704917+00:00", "trade", 13.4001, 1800.0]
["2026-09-28T19:54:06.705690+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:54:06.713704+00:00", "trade", 13.4, 200.0]
["2026-09-28T19:54:06.713895+00:00", "trade", 13.4, 27.0]
["2026-09-28T19:54:06.713956+00:00", "trade", 13.4, 173.0]
["2026-09-28T19:54:06.714038+00:00", "trade", 13.4, 500.0]
["2026-09-28T19:54:06.714265+00:00", "trade", 13.4001, 200.0]
["2026-09-28T19:54:06.714286+00:00", "trade", 13.4, 227.0]
["2026-09-28T19:54:06.714294+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:54:06.714389+00:00", "trade", 13.4, 273.0]
["2026-09-28T19:54:06.714623+00:00", "trade", 13.4001, 100.0]
["2026-09-28T19:54:06.714981+00:00", "trade", 13.4001, 100.0]
["2026-09-28T19:54:06.715011+00:00", "trade", 13.4001, 27.0]
["2026-09-28T19:54:06.715048+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:54:06.715211+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:54:06.715337+00:00", "trade", 13.4001, 173.0]
["2026-09-28T19:54:06.715692+00:00", "trade", 13.4001, 500.0]
["2026-09-28T19:54:06.716051+00:00", "trade", 13.4001, 100.0]
["2026-09-28T19:54:06.716076+00:00", "trade", 13.4001, 227.0]
["2026-09-28T19:54:06.716406+00:00", "trade", 13.4001, 273.0]
["2026-09-28T19:54:06.716798+00:00", "trade", 13.4001, 6127.0]
["2026-09-28T19:54:07.014454+00:00", "trade", 13.405, 200.0]
["2026-09-28T19:54:07.015233+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:54:07.738772+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:08.017322+00:00", "trade", 13.3918, 25.0]
["2026-09-28T19:54:08.017605+00:00", "trade", 13.4, 199.0]
["2026-09-28T19:54:08.017632+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:08.017638+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:08.017644+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:08.017651+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:08.017658+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:08.017665+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:08.017672+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:08.017679+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:08.017699+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:08.017706+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:08.017713+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:08.017720+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:08.017733+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:08.017739+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:08.017752+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:08.017760+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:08.017762+00:00", "trade", 13.4, 744.0]
["2026-09-28T19:54:08.017763+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:08.017780+00:00", "trade", 13.4, 156.0]
["2026-09-28T19:54:08.017783+00:00", "trade", 13.4, 6.0]
["2026-09-28T19:54:08.017917+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:08.017990+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:08.018033+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:08.018067+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:08.018151+00:00", "trade", 13.4, 200.0]
["2026-09-28T19:54:08.018162+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:54:08.018162+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:54:08.018163+00:00", "trade", 13.4, 200.0]
["2026-09-28T19:54:08.018164+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:54:08.018170+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:54:08.018177+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:54:08.018190+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:54:08.018210+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:54:08.018228+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:08.018235+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:08.018242+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:08.018253+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:08.018255+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:08.018262+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:08.018302+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:08.018315+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:08.018376+00:00", "trade", 13.4, 44.0]
["2026-09-28T19:54:08.018455+00:00", "trade", 13.4, 93.0]
["2026-09-28T19:54:08.018482+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:08.018613+00:00", "trade", 13.395, 75.0]
["2026-09-28T19:54:08.018657+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:08.018742+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:08.018808+00:00", "trade", 13.395, 191.0]
["2026-09-28T19:54:08.018848+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:08.018903+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:08.018916+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:08.019006+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:08.019013+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:08.019020+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:08.019135+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:08.019203+00:00", "trade", 13.4, 7.0]
["2026-09-28T19:54:08.019291+00:00", "trade", 13.395, 500.0]
["2026-09-28T19:54:08.019291+00:00", "trade", 13.4, 400.0]
["2026-09-28T19:54:08.019431+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:54:08.019480+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:08.019558+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:08.019584+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:08.019633+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:08.020127+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:08.020572+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:08.020580+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:08.020627+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:08.021126+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:08.025184+00:00", "trade", 13.3922, 505.0]
["2026-09-28T19:54:08.025251+00:00", "trade", 13.3862, 549.0]
["2026-09-28T19:54:08.025306+00:00", "trade", 13.3773, 1208.0]
["2026-09-28T19:54:08.025343+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:54:08.025361+00:00", "trade", 13.3769, 629.0]
["2026-09-28T19:54:08.025376+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:54:08.029022+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:08.118262+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:08.317676+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:08.394231+00:00", "trade", 13.395, 70.0]
["2026-09-28T19:54:08.847708+00:00", "trade", 13.3676, 5.0]
["2026-09-28T19:54:08.945362+00:00", "trade", 13.377, 165.0]
["2026-09-28T19:54:09.008212+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:09.008278+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:09.039973+00:00", "trade", 13.3993, 300.0]
["2026-09-28T19:54:09.040888+00:00", "trade", 13.395, 3.0]
["2026-09-28T19:54:09.046880+00:00", "trade", 13.395, 91.0]
["2026-09-28T19:54:09.047753+00:00", "trade", 13.395, 35.0]
["2026-09-28T19:54:09.905847+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:09.906340+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:10.191243+00:00", "trade", 13.3677, 43.0]
["2026-09-28T19:54:10.193459+00:00", "trade", 13.395, 1.0]
["2026-09-28T19:54:10.198231+00:00", "trade", 13.3677, 2.0]
["2026-09-28T19:54:10.201094+00:00", "trade", 13.3677, 11.0]
["2026-09-28T19:54:10.825399+00:00", "trade", 13.3774, 20.0]
["2026-09-28T19:54:10.830629+00:00", "trade", 13.3917, 3.0]
["2026-09-28T19:54:10.830707+00:00", "trade", 13.3863, 4.0]
["2026-09-28T19:54:10.830734+00:00", "trade", 13.3787, 4.0]
["2026-09-28T19:54:10.830807+00:00", "trade", 13.3775, 5.0]
["2026-09-28T19:54:11.040793+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:11.040820+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:12.035163+00:00", "trade", 13.395, 97.0]
["2026-09-28T19:54:12.108783+00:00", "trade", 13.395, 3.0]
["2026-09-28T19:54:12.108811+00:00", "trade", 13.395, 97.0]
["2026-09-28T19:54:12.229083+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:12.229580+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:12.229594+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:12.229726+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:12.230191+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:12.230209+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:12.230222+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:12.280787+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:12.332527+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:12.333043+00:00", "trade", 13.395, 105.0]
["2026-09-28T19:54:12.916621+00:00", "trade", 13.3923, 29.0]
["2026-09-28T19:54:12.994675+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:54:12.995624+00:00", "trade", 13.39, 25.0]
["2026-09-28T19:54:12.995847+00:00", "trade", 13.39, 75.0]
["2026-09-28T19:54:12.996086+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:54:15.079758+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:54:15.079872+00:00", "trade", 13.39, 25.0]
["2026-09-28T19:54:15.080493+00:00", "trade", 13.395, 17.0]
["2026-09-28T19:54:15.080777+00:00", "trade", 13.39, 75.0]
["2026-09-28T19:54:15.319293+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:16.340983+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:54:16.340985+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:54:16.341004+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:54:16.341023+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:16.341029+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:16.341036+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:16.341043+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:16.341050+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:16.341057+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:16.341060+00:00", "trade", 13.39, 5.0]
["2026-09-28T19:54:16.341064+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:16.341066+00:00", "trade", 13.39, 300.0]
["2026-09-28T19:54:16.341066+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:54:16.341068+00:00", "trade", 13.39, 300.0]
["2026-09-28T19:54:16.341070+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:16.341076+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:16.341083+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:16.341089+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:16.341096+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:16.341102+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:16.341109+00:00", "trade", 13.39, 4.0]
["2026-09-28T19:54:16.341110+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:16.341114+00:00", "trade", 13.39, 900.0]
["2026-09-28T19:54:16.341117+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:16.341221+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:16.341222+00:00", "trade", 13.39, 200.0]
["2026-09-28T19:54:16.341271+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:16.341278+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:16.341280+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:54:16.341280+00:00", "trade", 13.39, 150.0]
["2026-09-28T19:54:16.341286+00:00", "trade", 13.39, 50.0]
["2026-09-28T19:54:16.341296+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:16.341306+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:54:16.341328+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:54:16.341336+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:54:16.341344+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:54:16.341350+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:54:16.341357+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:54:16.341363+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:54:16.341450+00:00", "trade", 13.39, 200.0]
["2026-09-28T19:54:16.341466+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.341475+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:54:16.341488+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:54:16.341513+00:00", "trade", 13.39, 60.0]
["2026-09-28T19:54:16.341513+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.341524+00:00", "trade", 13.39, 200.0]
["2026-09-28T19:54:16.341533+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:54:16.341624+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.341712+00:00", "trade", 13.39, 2.0]
["2026-09-28T19:54:16.341749+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.341881+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.341962+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.342053+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.342069+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.342162+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.342265+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.342491+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.342525+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.342613+00:00", "trade", 13.39, 25.0]
["2026-09-28T19:54:16.342775+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.342799+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:54:16.342834+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.342906+00:00", "trade", 13.39, 73.0]
["2026-09-28T19:54:16.343306+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.343422+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.348038+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:54:16.348179+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.348772+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.348977+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.349474+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.349497+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.349583+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.350086+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.350167+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.350229+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.350647+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.350887+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.350911+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.350917+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.351443+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.352105+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.356402+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.356409+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.356416+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.356422+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.356429+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.356436+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.356443+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.356450+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.356500+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:54:16.356500+00:00", "trade", 13.38, 17.0]
["2026-09-28T19:54:16.356503+00:00", "trade", 13.38, 13.0]
["2026-09-28T19:54:16.356503+00:00", "trade", 13.38, 15.0]
["2026-09-28T19:54:16.356507+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:54:16.356507+00:00", "trade", 13.38, 756.0]
["2026-09-28T19:54:16.356557+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.356569+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.356582+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.356583+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:54:16.356584+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:54:16.356585+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:54:16.356587+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:54:16.356590+00:00", "trade", 13.38, 574.0]
["2026-09-28T19:54:16.356591+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.356593+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:54:16.356595+00:00", "trade", 13.38, 900.0]
["2026-09-28T19:54:16.356595+00:00", "trade", 13.38, 228.0]
["2026-09-28T19:54:16.356597+00:00", "trade", 13.38, 44.0]
["2026-09-28T19:54:16.356597+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.356601+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:54:16.356603+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.356607+00:00", "trade", 13.38, 1.0]
["2026-09-28T19:54:16.356608+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:54:16.356610+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.356613+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:54:16.356619+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:54:16.356622+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:54:16.356627+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:54:16.356628+00:00", "trade", 13.38, 40.0]
["2026-09-28T19:54:16.356634+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:54:16.356635+00:00", "trade", 13.38, 60.0]
["2026-09-28T19:54:16.356636+00:00", "trade", 13.38, 12.0]
["2026-09-28T19:54:16.356637+00:00", "trade", 13.38, 40.0]
["2026-09-28T19:54:16.356637+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.356639+00:00", "trade", 13.38, 92.0]
["2026-09-28T19:54:16.356652+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.356666+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.356673+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.356680+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.356686+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.356692+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.356699+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.356705+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.356715+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.356732+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.356740+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.356746+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.356752+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.356759+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.356766+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.356888+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.356904+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.356927+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.356969+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:54:16.356976+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.357013+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:54:16.357016+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.357026+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:54:16.357031+00:00", "trade", 13.38, 344.0]
["2026-09-28T19:54:16.357033+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.357130+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.357137+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.357171+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.357184+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.357210+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.357224+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.357225+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:54:16.357242+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.357269+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.357290+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.357292+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:54:16.357391+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.357477+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.358033+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.358204+00:00", "trade", 13.38, 74.0]
["2026-09-28T19:54:16.358205+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.358811+00:00", "trade", 13.38, 234.0]
["2026-09-28T19:54:16.358812+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:54:16.359478+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.360092+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.361706+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.362154+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.521576+00:00", "trade", 13.385, 14.0]
["2026-09-28T19:54:16.737013+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.738254+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:16.743267+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:54:17.017300+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:17.509102+00:00", "trade", 13.385, 24.0]
["2026-09-28T19:54:18.061427+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:18.625632+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:18.857497+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:18.864111+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:18.864588+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:19.281192+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:19.310989+00:00", "trade", 13.3526, 600.0]
["2026-09-28T19:54:20.013832+00:00", "trade", 13.385, 3.0]
["2026-09-28T19:54:20.016613+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:20.016924+00:00", "trade", 13.385, 3.0]
["2026-09-28T19:54:20.024867+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:54:20.025721+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:54:20.026387+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:54:20.027022+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:54:20.027692+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:54:20.107287+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:21.214680+00:00", "trade", 13.3689, 4.0]
["2026-09-28T19:54:21.215492+00:00", "trade", 13.385, 5.0]
["2026-09-28T19:54:22.083224+00:00", "trade", 13.385, 70.0]
["2026-09-28T19:54:22.090267+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:54:22.090285+00:00", "trade", 13.38, 126.0]
["2026-09-28T19:54:22.090286+00:00", "trade", 13.38, 500.0]
["2026-09-28T19:54:22.090353+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:22.090360+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:22.090699+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:22.090710+00:00", "trade", 13.38, 8.0]
["2026-09-28T19:54:22.090750+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:22.090757+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:22.090764+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:22.090771+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:22.090845+00:00", "trade", 13.38, 199.0]
["2026-09-28T19:54:22.090846+00:00", "trade", 13.38, 826.0]
["2026-09-28T19:54:22.090846+00:00", "trade", 13.38, 74.0]
["2026-09-28T19:54:22.090847+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:22.090861+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:22.090886+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:54:22.090887+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:54:22.090977+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:54:22.090978+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:54:22.091027+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:54:22.091036+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:54:22.091036+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:54:22.091044+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:22.091051+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:22.091058+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:22.091065+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:22.091069+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:22.091071+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:22.091092+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:22.091099+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:22.091140+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:22.091215+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:22.091266+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:54:22.091277+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:22.091293+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:54:22.091355+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:54:22.091435+00:00", "trade", 13.3803, 24.0]
["2026-09-28T19:54:22.091518+00:00", "trade", 13.38, 1.0]
["2026-09-28T19:54:22.091703+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:22.091782+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:22.091803+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:22.091999+00:00", "trade", 13.38, 65.0]
["2026-09-28T19:54:22.092234+00:00", "trade", 13.38, 35.0]
["2026-09-28T19:54:22.092401+00:00", "trade", 13.375, 700.0]
["2026-09-28T19:54:22.092403+00:00", "trade", 13.375, 200.0]
["2026-09-28T19:54:22.092793+00:00", "trade", 13.375, 7.0]
["2026-09-28T19:54:22.092802+00:00", "trade", 13.375, 5.0]
["2026-09-28T19:54:22.092806+00:00", "trade", 13.375, 188.0]
["2026-09-28T19:54:22.093572+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:22.093579+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:22.093787+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:22.093987+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:22.095581+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:22.209739+00:00", "trade", 13.375, 8.0]
["2026-09-28T19:54:22.210443+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:22.420947+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:22.421459+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:22.421884+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:22.425073+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:22.496108+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:22.496829+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:22.497212+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:22.497224+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:22.499730+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:22.501069+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:22.501948+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:22.502388+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:22.617440+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:22.618113+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:22.618286+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:22.618736+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:22.618752+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:22.725790+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:22.734618+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:22.773766+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:22.774248+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:23.106828+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:23.106835+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:23.106889+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:23.540158+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:23.541116+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:23.541139+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:23.541182+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:23.544746+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:23.544772+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:23.548554+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:23.711371+00:00", "trade", 13.3783, 99.0]
["2026-09-28T19:54:23.712162+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:23.712304+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:23.712630+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:23.712759+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:23.712770+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:23.712795+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:23.713229+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:23.713247+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:23.713308+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:23.982232+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:23.982783+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:23.982948+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:23.983003+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:23.983186+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:23.983689+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:23.984138+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:23.994734+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:24.090661+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:24.099398+00:00", "trade", 13.375, 5.0]
["2026-09-28T19:54:24.100132+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:24.100173+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:24.106856+00:00", "trade", 13.375, 10.0]
["2026-09-28T19:54:24.448748+00:00", "trade", 13.353, 30.0]
["2026-09-28T19:54:24.449636+00:00", "trade", 13.38, 2.0]
["2026-09-28T19:54:24.449670+00:00", "trade", 13.38, 41.0]
["2026-09-28T19:54:24.635267+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:54:24.635712+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:25.180673+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:54:25.180687+00:00", "trade", 13.37, 8.0]
["2026-09-28T19:54:25.180691+00:00", "trade", 13.37, 6.0]
["2026-09-28T19:54:25.180698+00:00", "trade", 13.37, 7.0]
["2026-09-28T19:54:25.180713+00:00", "trade", 13.37, 29.0]
["2026-09-28T19:54:25.180718+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:25.180810+00:00", "trade", 13.37, 60.0]
["2026-09-28T19:54:25.180811+00:00", "trade", 13.37, 53.0]
["2026-09-28T19:54:25.180830+00:00", "trade", 13.37, 247.0]
["2026-09-28T19:54:25.180854+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:25.180861+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:25.180868+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:25.180871+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:54:25.180874+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:25.180881+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:25.180888+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:25.181174+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:25.181184+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:25.181195+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:25.181210+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:25.181217+00:00", "trade", 13.37, 113.0]
["2026-09-28T19:54:25.181236+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:25.181242+00:00", "trade", 13.37, 339.0]
["2026-09-28T19:54:25.181244+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:25.181269+00:00", "trade", 13.37, 74.0]
["2026-09-28T19:54:25.181270+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:25.181279+00:00", "trade", 13.37, 374.0]
["2026-09-28T19:54:25.181280+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:25.181409+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:25.181435+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:54:25.181530+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:25.181730+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:54:25.181818+00:00", "trade", 13.3744, 22.0]
["2026-09-28T19:54:25.181851+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:54:25.182297+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:54:25.182299+00:00", "quote", 13.36, 13.38]
["2026-09-28T19:54:25.182365+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:25.182372+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:25.182379+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:25.182385+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:25.182393+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:25.182400+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:25.182634+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:25.182667+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:54:25.182667+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:25.182677+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:54:25.182679+00:00", "trade", 13.37, 148.0]
["2026-09-28T19:54:25.182679+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:54:25.182687+00:00", "trade", 13.365, 5.0]
["2026-09-28T19:54:25.182692+00:00", "trade", 13.37, 95.0]
["2026-09-28T19:54:25.182692+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:54:25.182726+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:54:25.182736+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:54:25.182744+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:54:25.182759+00:00", "trade", 13.37, 681.0]
["2026-09-28T19:54:25.182760+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:25.182762+00:00", "trade", 13.37, 19.0]
["2026-09-28T19:54:25.182774+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:25.182844+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:25.182852+00:00", "trade", 13.37, 81.0]
["2026-09-28T19:54:25.182871+00:00", "trade", 13.37, 200.0]
["2026-09-28T19:54:25.182882+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:25.182885+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:54:25.182898+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:25.182941+00:00", "trade", 13.37, 71.0]
["2026-09-28T19:54:25.182958+00:00", "trade", 13.37, 25.0]
["2026-09-28T19:54:25.183003+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:25.183208+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:25.183226+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:25.183251+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:25.183431+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:25.183500+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:25.183514+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:25.183605+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:25.183636+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:25.183653+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:25.183689+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:25.183749+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:25.183858+00:00", "trade", 13.365, 108.0]
["2026-09-28T19:54:25.184648+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:25.185127+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:25.185478+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:25.188539+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:25.189052+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:25.189065+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:25.189402+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:25.189493+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:25.192477+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:25.193782+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:25.194043+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:25.194504+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:25.199296+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:25.199377+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:25.281586+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:25.286989+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:25.287456+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:25.287790+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:26.060823+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:26.101098+00:00", "trade", 13.365, 4.0]
["2026-09-28T19:54:26.106293+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:26.288127+00:00", "trade", 13.3531, 500.0]
["2026-09-28T19:54:26.948038+00:00", "trade", 13.3697, 400.0]
["2026-09-28T19:54:28.756610+00:00", "trade", 13.3697, 200.0]
["2026-09-28T19:54:28.762407+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:54:28.763126+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:28.763133+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:28.763171+00:00", "trade", 13.365, 39.0]
["2026-09-28T19:54:28.763184+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:28.763583+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:28.763638+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:28.764557+00:00", "trade", 13.365, 7.0]
["2026-09-28T19:54:28.979483+00:00", "trade", 13.3897, 46.0]
["2026-09-28T19:54:29.331841+00:00", "trade", 13.365, 2.0]
["2026-09-28T19:54:29.379934+00:00", "trade", 13.3649, 100.0]
["2026-09-28T19:54:29.546331+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:54:29.694534+00:00", "trade", 13.365, 1500.0]
["2026-09-28T19:54:29.695144+00:00", "trade", 13.3677, 30.0]
["2026-09-28T19:54:29.695333+00:00", "trade", 13.365, 1500.0]
["2026-09-28T19:54:30.003971+00:00", "trade", 13.365, 3.0]
["2026-09-28T19:54:30.003973+00:00", "trade", 13.37, 5.0]
["2026-09-28T19:54:30.003974+00:00", "trade", 13.37, 8.0]
["2026-09-28T19:54:30.004243+00:00", "trade", 13.37, 8.0]
["2026-09-28T19:54:30.004252+00:00", "trade", 13.37, 8.0]
["2026-09-28T19:54:30.004648+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:30.004718+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:30.004813+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:30.004839+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:30.006429+00:00", "trade", 13.365, 10.0]
["2026-09-28T19:54:30.007367+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:30.007821+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:30.026693+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:30.174791+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:30.236936+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:30.384811+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:54:30.494185+00:00", "trade", 13.365, 400.0]
["2026-09-28T19:54:30.494186+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:54:30.494414+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:54:30.494781+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:54:30.494825+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:54:30.495404+00:00", "trade", 13.365, 21.0]
["2026-09-28T19:54:30.659900+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:54:30.660343+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:54:30.660499+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:54:30.660549+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:54:30.660984+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:54:30.661439+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:54:30.664001+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:54:30.664028+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:30.664036+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:30.664538+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:30.664752+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:30.665208+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:30.974791+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:31.474971+00:00", "trade", 13.3695, 7.0]
["2026-09-28T19:54:31.483563+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:31.627570+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:32.564974+00:00", "trade", 13.3533, 100.0]
["2026-09-28T19:54:32.906012+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:33.379084+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:33.424928+00:00", "trade", 13.3878, 29.0]
["2026-09-28T19:54:33.425917+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:34.001642+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:34.101876+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:34.187008+00:00", "trade", 13.365, 2.0]
["2026-09-28T19:54:34.194632+00:00", "trade", 13.36, 48.0]
["2026-09-28T19:54:34.194636+00:00", "trade", 13.36, 52.0]
["2026-09-28T19:54:34.194667+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:34.195238+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:34.195313+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:34.195319+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:34.195356+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:34.289744+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:34.295357+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:34.865035+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:34.865083+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:35.164279+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:35.893319+00:00", "trade", 13.365, 70.0]
["2026-09-28T19:54:35.894210+00:00", "trade", 13.365, 2.0]
["2026-09-28T19:54:36.734922+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:37.041529+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:37.139846+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:37.429469+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:37.512604+00:00", "trade", 13.365, 48.0]
["2026-09-28T19:54:37.625518+00:00", "trade", 13.3697, 100.0]
["2026-09-28T19:54:38.124369+00:00", "trade", 13.3886, 300.0]
["2026-09-28T19:54:38.231672+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:54:38.261321+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:38.261787+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:38.291537+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:38.291630+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:54:38.292084+00:00", "trade", 13.365, 250.0]
["2026-09-28T19:54:38.727301+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:38.727365+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:38.792469+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:38.792503+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:38.792914+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:39.129432+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:39.129487+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:39.130188+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:39.179223+00:00", "trade", 13.365, 17.0]
["2026-09-28T19:54:39.179224+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:54:39.179226+00:00", "trade", 13.365, 21.0]
["2026-09-28T19:54:39.179227+00:00", "trade", 13.365, 13.0]
["2026-09-28T19:54:39.182700+00:00", "trade", 13.365, 40.0]
["2026-09-28T19:54:39.182702+00:00", "trade", 13.365, 60.0]
["2026-09-28T19:54:39.298571+00:00", "trade", 13.365, 300.0]
["2026-09-28T19:54:39.320497+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:54:39.324628+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:54:39.324684+00:00", "trade", 13.37, 16.0]
["2026-09-28T19:54:39.324690+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:54:39.324691+00:00", "trade", 13.37, 120.0]
["2026-09-28T19:54:39.324790+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:39.324846+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:39.325107+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:54:39.325144+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:39.325184+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:39.325196+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:39.325204+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:39.325275+00:00", "trade", 13.365, 20.0]
["2026-09-28T19:54:39.325418+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:39.325661+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:39.325692+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:39.326049+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:39.326103+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:39.334939+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:39.360580+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:54:39.443056+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:54:39.503701+00:00", "trade", 13.37, 300.0]
["2026-09-28T19:54:39.641152+00:00", "trade", 13.3882, 45.0]
["2026-09-28T19:54:39.827267+00:00", "trade", 13.3872, 100.0]
["2026-09-28T19:54:39.851311+00:00", "trade", 13.365, 6.0]
["2026-09-28T19:54:39.851987+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:39.856058+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:54:39.966942+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:40.003909+00:00", "trade", 13.36, 48.0]
["2026-09-28T19:54:40.003910+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:54:40.003911+00:00", "trade", 13.36, 24.0]
["2026-09-28T19:54:40.003913+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:54:40.003916+00:00", "trade", 13.36, 600.0]
["2026-09-28T19:54:40.003917+00:00", "trade", 13.36, 89.0]
["2026-09-28T19:54:40.003919+00:00", "trade", 13.35, 300.0]
["2026-09-28T19:54:40.003920+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:54:40.003927+00:00", "trade", 13.35, 400.0]
["2026-09-28T19:54:40.003928+00:00", "trade", 13.35, 93.0]
["2026-09-28T19:54:40.003928+00:00", "trade", 13.35, 92.0]
["2026-09-28T19:54:40.003928+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:54:40.003937+00:00", "trade", 13.34, 27.0]
["2026-09-28T19:54:40.003937+00:00", "trade", 13.34, 73.0]
["2026-09-28T19:54:40.003937+00:00", "trade", 13.34, 300.0]
["2026-09-28T19:54:40.003937+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:54:40.003994+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:40.004032+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:40.004040+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:40.004047+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:40.004055+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:40.004064+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:40.004072+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:40.004079+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:40.004085+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:40.004099+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:40.004106+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:40.004113+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:40.004121+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:40.004128+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:40.004137+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:40.004146+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:40.004153+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:40.004166+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:40.004174+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:40.004180+00:00", "trade", 13.36, 42.0]
["2026-09-28T19:54:40.004180+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:40.004181+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:54:40.004184+00:00", "trade", 13.36, 42.0]
["2026-09-28T19:54:40.004186+00:00", "trade", 13.36, 197.0]
["2026-09-28T19:54:40.004187+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:40.004188+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:54:40.004194+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:40.004202+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:40.004204+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:54:40.004209+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:40.004213+00:00", "trade", 13.36, 385.0]
["2026-09-28T19:54:40.004218+00:00", "trade", 13.36, 315.0]
["2026-09-28T19:54:40.004218+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:40.004220+00:00", "trade", 13.36, 42.0]
["2026-09-28T19:54:40.004225+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:40.004227+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:54:40.004230+00:00", "trade", 13.36, 42.0]
["2026-09-28T19:54:40.004232+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:54:40.004232+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:40.004240+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:40.004249+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:40.004256+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:40.004264+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:40.004273+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:40.004275+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:54:40.004279+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:54:40.004281+00:00", "trade", 13.34, 300.0]
["2026-09-28T19:54:40.004375+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:40.004387+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:54:40.004389+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:40.004417+00:00", "trade", 13.36, 300.0]
["2026-09-28T19:54:40.004419+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:40.004427+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:40.004435+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:54:40.004436+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:40.004452+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:54:40.004459+00:00", "trade", 13.36, 33.0]
["2026-09-28T19:54:40.004478+00:00", "trade", 13.36, 74.0]
["2026-09-28T19:54:40.004483+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:54:40.004513+00:00", "trade", 13.36, 20.0]
["2026-09-28T19:54:40.004528+00:00", "trade", 13.35, 4.0]
["2026-09-28T19:54:40.004528+00:00", "trade", 13.35, 74.0]
["2026-09-28T19:54:40.004529+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:54:40.004529+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:54:40.004536+00:00", "trade", 13.36, 8.0]
["2026-09-28T19:54:40.004554+00:00", "trade", 13.36, 73.0]
["2026-09-28T19:54:40.004565+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:54:40.004577+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:54:40.004581+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:54:40.004605+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:54:40.004627+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:40.004640+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:54:40.004653+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:40.004679+00:00", "trade", 13.36, 72.0]
["2026-09-28T19:54:40.004680+00:00", "trade", 13.36, 120.0]
["2026-09-28T19:54:40.004698+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:40.004729+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:40.004737+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:54:40.004739+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:40.004747+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:40.004757+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:54:40.004760+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:54:40.004760+00:00", "trade", 13.36, 4.0]
["2026-09-28T19:54:40.004760+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:54:40.004761+00:00", "quote", 13.35, 13.37]
["2026-09-28T19:54:40.004764+00:00", "trade", 13.36, 74.0]
["2026-09-28T19:54:40.004770+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:40.004779+00:00", "quote", 13.35, 13.37]
["2026-09-28T19:54:40.004780+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:54:40.004795+00:00", "quote", 13.35, 13.37]
["2026-09-28T19:54:40.004817+00:00", "trade", 13.3578, 21.0]
["2026-09-28T19:54:40.004817+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:54:40.004818+00:00", "quote", 13.35, 13.37]
["2026-09-28T19:54:40.004819+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:54:40.004820+00:00", "trade", 13.35, 74.0]
["2026-09-28T19:54:40.004820+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:54:40.004825+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:54:40.004826+00:00", "trade", 13.36, 300.0]
["2026-09-28T19:54:40.004827+00:00", "quote", 13.35, 13.37]
["2026-09-28T19:54:40.004829+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:54:40.004829+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:54:40.004829+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:54:40.004832+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:54:40.004834+00:00", "quote", 13.35, 13.37]
["2026-09-28T19:54:40.004846+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.004855+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.004885+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.004896+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.004905+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.004915+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.004923+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.004932+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:54:40.004964+00:00", "trade", 13.36, 72.0]
["2026-09-28T19:54:40.004965+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.005005+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.005007+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.005014+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.005022+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.005028+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.005035+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.005042+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.005050+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.005058+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.005060+00:00", "trade", 13.35, 51.0]
["2026-09-28T19:54:40.005065+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.005072+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.005081+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.005090+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.005097+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.005106+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.005113+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.005121+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.005124+00:00", "trade", 13.35, 89.0]
["2026-09-28T19:54:40.005137+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.005154+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.005217+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.005300+00:00", "trade", 13.35, 42.0]
["2026-09-28T19:54:40.005325+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.005327+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.005336+00:00", "trade", 13.34, 300.0]
["2026-09-28T19:54:40.005358+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.005366+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.005367+00:00", "trade", 13.35, 42.0]
["2026-09-28T19:54:40.005370+00:00", "trade", 13.355, 49.0]
["2026-09-28T19:54:40.005375+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.005383+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.005391+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.005403+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.005428+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.005499+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.005586+00:00", "trade", 13.35, 108.0]
["2026-09-28T19:54:40.005635+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.005651+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.005659+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.005670+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.005671+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.005695+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.005848+00:00", "trade", 13.3512, 21.0]
["2026-09-28T19:54:40.005873+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.005908+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.005947+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.006037+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:54:40.006155+00:00", "trade", 13.35, 5.0]
["2026-09-28T19:54:40.006159+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.006309+00:00", "trade", 13.35, 74.0]
["2026-09-28T19:54:40.006426+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.006494+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.006498+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:54:40.006830+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:54:40.006866+00:00", "trade", 13.35, 1.0]
["2026-09-28T19:54:40.006896+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.006904+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.006942+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.006945+00:00", "trade", 13.36, 236.0]
["2026-09-28T19:54:40.006946+00:00", "trade", 13.36, 400.0]
["2026-09-28T19:54:40.006956+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:54:40.006959+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:54:40.006959+00:00", "trade", 13.36, 64.0]
["2026-09-28T19:54:40.006970+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.007048+00:00", "trade", 13.36, 1300.0]
["2026-09-28T19:54:40.007289+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.007447+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.007492+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.007650+00:00", "trade", 13.35, 105.0]
["2026-09-28T19:54:40.007651+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.007688+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.007694+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.007802+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.007980+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.008304+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.008346+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.008376+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.008398+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.008440+00:00", "trade", 13.35, 39.0]
["2026-09-28T19:54:40.008482+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.008505+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.008633+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:54:40.008721+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.008855+00:00", "trade", 13.355, 2.0]
["2026-09-28T19:54:40.008992+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.009037+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.009046+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.009073+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.009080+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.009088+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.009097+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.009313+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.009326+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.009698+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.009860+00:00", "trade", 13.36, 8.0]
["2026-09-28T19:54:40.009862+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:54:40.009862+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:54:40.009864+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:54:40.009867+00:00", "trade", 13.36, 292.0]
["2026-09-28T19:54:40.009909+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.009964+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.009968+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.010311+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.011547+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:54:40.012119+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.012842+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.012843+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.014066+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.014203+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.026916+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.035247+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.035530+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.035546+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.035560+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.040253+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.040261+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.040269+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.040285+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.040838+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.041315+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.041318+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:54:40.041318+00:00", "trade", 13.35, 3.0]
["2026-09-28T19:54:40.041338+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.041344+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:54:40.041346+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.041347+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:54:40.041355+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.041361+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.041370+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.041379+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.041387+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.041395+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.041404+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.041431+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.041453+00:00", "trade", 13.35, 84.0]
["2026-09-28T19:54:40.041453+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.041461+00:00", "trade", 13.35, 16.0]
["2026-09-28T19:54:40.041469+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.041487+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.041705+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.041739+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.041748+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.041749+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:54:40.041750+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.041751+00:00", "trade", 13.35, 51.0]
["2026-09-28T19:54:40.041755+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:54:40.041756+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:54:40.041756+00:00", "trade", 13.35, 300.0]
["2026-09-28T19:54:40.041758+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.041765+00:00", "trade", 13.35, 800.0]
["2026-09-28T19:54:40.041767+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.041772+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.041844+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:54:40.041908+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:54:40.041929+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.041956+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.042054+00:00", "trade", 13.35, 25.0]
["2026-09-28T19:54:40.042056+00:00", "trade", 13.35, 64.0]
["2026-09-28T19:54:40.042056+00:00", "trade", 13.35, 8.0]
["2026-09-28T19:54:40.042689+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.043037+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.043067+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.045307+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.046056+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.047455+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.050025+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.050061+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.050124+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.051076+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.072685+00:00", "trade", 13.35, 41.0]
["2026-09-28T19:54:40.072730+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.072737+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.074063+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.074071+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.074524+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.075529+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.076024+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.076619+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.077193+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.080453+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.080485+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.080773+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.084444+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.084738+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.084796+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.085113+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.096276+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.097543+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.097557+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.099227+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.099233+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.100586+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.100599+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.102073+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.103347+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.112437+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.112497+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.114032+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.117290+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.118013+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.118030+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.123860+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.124251+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.125224+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.132353+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.133119+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.133295+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.134206+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.134561+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.135323+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.145604+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.145613+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.145674+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.146620+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.163030+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.164295+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.173831+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.180751+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.181269+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.213145+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:54:40.213375+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.303770+00:00", "trade", 13.3549, 20.0]
["2026-09-28T19:54:40.321691+00:00", "trade", 13.3519, 20.0]
["2026-09-28T19:54:40.326385+00:00", "trade", 13.3591, 20.0]
["2026-09-28T19:54:40.385379+00:00", "trade", 13.345, 14.0]
["2026-09-28T19:54:40.385381+00:00", "trade", 13.345, 500.0]
["2026-09-28T19:54:40.386421+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:54:40.398763+00:00", "trade", 13.345, 500.0]
["2026-09-28T19:54:40.398984+00:00", "trade", 13.345, 86.0]
["2026-09-28T19:54:40.399354+00:00", "trade", 13.348, 22.0]
["2026-09-28T19:54:40.420830+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:54:40.429508+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:54:40.484231+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.487498+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.487826+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.488626+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.491932+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.492027+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.492683+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.577786+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.577812+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:54:40.577820+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.577839+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.577846+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.577853+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.577860+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.577866+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.577873+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:40.578221+00:00", "quote", 13.33, 13.35]
["2026-09-28T19:54:40.578296+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:40.578303+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:40.578309+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:40.578331+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:40.578549+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:40.578558+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:40.578682+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:40.578781+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:40.579040+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:40.579087+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:40.579300+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:40.582850+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:40.584500+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:40.584883+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:40.631720+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:40.631746+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:40.678607+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:40.792425+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:40.794378+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:40.794803+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:40.824283+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:40.898430+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:41.041478+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:41.607951+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:41.874364+00:00", "trade", 13.3755, 2.0]
["2026-09-28T19:54:41.943344+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:54:42.343974+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:54:42.344751+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:42.775965+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:43.619475+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:43.619534+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:43.893118+00:00", "trade", 13.3683, 2.0]
["2026-09-28T19:54:43.893921+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:44.022610+00:00", "trade", 13.3801, 30.0]
["2026-09-28T19:54:45.680740+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:45.680791+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:45.687379+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:54:45.688201+00:00", "trade", 13.34, 4.0]
["2026-09-28T19:54:45.688363+00:00", "trade", 13.335, 2.0]
["2026-09-28T19:54:45.896903+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:48.649696+00:00", "trade", 13.3807, 3.0]
["2026-09-28T19:54:48.654077+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:48.989862+00:00", "trade", 13.335, 1.0]
["2026-09-28T19:54:48.990075+00:00", "trade", 13.335, 5.0]
["2026-09-28T19:54:48.990224+00:00", "trade", 13.335, 85.0]
["2026-09-28T19:54:48.990256+00:00", "trade", 13.335, 69.0]
["2026-09-28T19:54:48.990486+00:00", "trade", 13.335, 3.0]
["2026-09-28T19:54:48.990687+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:48.990809+00:00", "trade", 13.33, 41.0]
["2026-09-28T19:54:48.992158+00:00", "trade", 13.335, 10.0]
["2026-09-28T19:54:49.441961+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:49.441986+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:54:49.441991+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:49.442016+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:49.442023+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:49.442498+00:00", "trade", 13.33, 10.0]
["2026-09-28T19:54:49.442667+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:49.442673+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:49.442722+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:49.442740+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:49.442774+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:49.442782+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:49.442812+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:49.442814+00:00", "trade", 13.33, 26.0]
["2026-09-28T19:54:49.442969+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:49.443042+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:49.443051+00:00", "trade", 13.33, 16.0]
["2026-09-28T19:54:49.443052+00:00", "quote", 13.32, 13.34]
["2026-09-28T19:54:49.443080+00:00", "quote", 13.32, 13.34]
["2026-09-28T19:54:49.443081+00:00", "trade", 13.33, 2.0]
["2026-09-28T19:54:49.443110+00:00", "quote", 13.32, 13.34]
["2026-09-28T19:54:49.443121+00:00", "trade", 13.33, 5.0]
["2026-09-28T19:54:49.443147+00:00", "trade", 13.33, 85.0]
["2026-09-28T19:54:49.443151+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:54:49.443163+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:54:49.443165+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:54:49.443171+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:54:49.443178+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:54:49.443182+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:54:49.443184+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:54:49.443191+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:54:49.443198+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:54:49.443206+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:54:49.443220+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:54:49.443226+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:54:49.443313+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:54:49.443332+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:54:49.443360+00:00", "trade", 13.33, 84.0]
["2026-09-28T19:54:49.443416+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:54:49.443618+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:54:49.443769+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:54:49.443852+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:54:49.443859+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:54:49.443896+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:54:49.444190+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:54:49.444303+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:54:49.448088+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:54:49.448182+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:54:49.448479+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:54:49.455127+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:54:49.455151+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:54:49.463189+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:54:49.464610+00:00", "trade", 13.325, 70.0]
["2026-09-28T19:54:49.465214+00:00", "trade", 13.33, 10.0]
["2026-09-28T19:54:49.478688+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:54:50.020748+00:00", "trade", 13.32, 8.0]
["2026-09-28T19:54:50.020751+00:00", "trade", 13.32, 8.0]
["2026-09-28T19:54:50.020785+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:54:50.020793+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:54:50.020939+00:00", "trade", 13.33, 5.0]
["2026-09-28T19:54:50.020940+00:00", "trade", 13.33, 79.0]
["2026-09-28T19:54:50.020942+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:54:50.020943+00:00", "trade", 13.33, 5.0]
["2026-09-28T19:54:50.020947+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:54:50.020947+00:00", "trade", 13.33, 371.0]
["2026-09-28T19:54:50.020947+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:54:50.020954+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:54:50.020958+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:54:50.020962+00:00", "trade", 13.33, 300.0]
["2026-09-28T19:54:50.020962+00:00", "trade", 13.33, 300.0]
["2026-09-28T19:54:50.020970+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:54:50.020971+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:54:50.020978+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:54:50.020985+00:00", "trade", 13.33, 14.0]
["2026-09-28T19:54:50.020986+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:54:50.021006+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:54:50.021012+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:54:50.021018+00:00", "trade", 13.32, 8.0]
["2026-09-28T19:54:50.021019+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:54:50.021025+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:54:50.021026+00:00", "trade", 13.32, 8.0]
["2026-09-28T19:54:50.021034+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:54:50.021042+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:54:50.021051+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:54:50.021052+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:54:50.021056+00:00", "trade", 13.33, 12.0]
["2026-09-28T19:54:50.021057+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:54:50.021058+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:54:50.021064+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:54:50.021065+00:00", "trade", 13.33, 28.0]
["2026-09-28T19:54:50.021067+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:54:50.021074+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:54:50.021090+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:54:50.021099+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:54:50.021106+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:54:50.021137+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:54:50.021154+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:54:50.021160+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:54:50.021178+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:54:50.021185+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:54:50.021194+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:54:50.021201+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:54:50.021208+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:54:50.021231+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:54:50.021238+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:54:50.021256+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:54:50.021304+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:54:50.021308+00:00", "trade", 13.33, 71.0]
["2026-09-28T19:54:50.021321+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:54:50.021329+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:54:50.021332+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:54:50.021335+00:00", "trade", 13.33, 20.0]
["2026-09-28T19:54:50.021335+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:54:50.021335+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:54:50.021356+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:54:50.021359+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:54:50.021359+00:00", "trade", 13.33, 71.0]
["2026-09-28T19:54:50.021367+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:54:50.021387+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:54:50.021407+00:00", "quote", 13.32, 13.34]
["2026-09-28T19:54:50.021438+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:54:50.021449+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:54:50.021450+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:54:50.021469+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:54:50.021475+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:54:50.021477+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:54:50.021478+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:54:50.021479+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:54:50.021482+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:54:50.021486+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:50.021490+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:50.021497+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:50.021504+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:50.021511+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:50.021517+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:50.021525+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:50.021535+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:50.021536+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:54:50.021543+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:54:50.021599+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:54:50.021603+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:50.021704+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:50.021882+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:50.022674+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:50.022692+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:50.022703+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:50.022903+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:50.023222+00:00", "trade", 13.33, 3.0]
["2026-09-28T19:54:50.023235+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:50.029494+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:50.030557+00:00", "trade", 13.34, 103.0]
["2026-09-28T19:54:50.031372+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:50.032178+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:50.048002+00:00", "trade", 13.34, 90.0]
["2026-09-28T19:54:50.048073+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:50.048100+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:50.048355+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:50.048636+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:50.067885+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:50.067893+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:50.067919+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:50.120975+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:50.470236+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:50.470262+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:50.470462+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:50.470814+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:50.470944+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:50.600011+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:50.600039+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:50.860507+00:00", "trade", 13.335, 17.0]
["2026-09-28T19:54:50.862763+00:00", "trade", 13.335, 14.0]
["2026-09-28T19:54:50.869993+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:50.870026+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:50.870032+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:50.870051+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:51.024236+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:51.408721+00:00", "trade", 13.335, 15.0]
["2026-09-28T19:54:51.421784+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:54:51.422520+00:00", "trade", 13.34, 10.0]
["2026-09-28T19:54:51.422542+00:00", "trade", 13.34, 49.0]
["2026-09-28T19:54:51.422598+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:51.422630+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:51.425720+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:51.426178+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:51.435675+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:51.437232+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:52.095861+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:54:52.095863+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:54:52.095865+00:00", "trade", 13.33, 163.0]
["2026-09-28T19:54:52.095866+00:00", "trade", 13.33, 337.0]
["2026-09-28T19:54:52.095893+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:52.095901+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:52.095908+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:52.095919+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:52.096367+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:52.096420+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:52.096990+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:52.097019+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:52.097516+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:52.097544+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:52.097578+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:52.097808+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:52.098095+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:52.100698+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:52.180209+00:00", "trade", 13.3385, 10.0]
["2026-09-28T19:54:52.205698+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:52.205769+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:52.205791+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:52.205800+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:54.509151+00:00", "trade", 13.3676, 100.0]
["2026-09-28T19:54:54.659093+00:00", "trade", 13.3649, 26.0]
["2026-09-28T19:54:54.723531+00:00", "trade", 13.3622, 30.0]
["2026-09-28T19:54:54.805900+00:00", "trade", 13.33, 150.0]
["2026-09-28T19:54:54.916733+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:54.917213+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:54.917728+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:55.074835+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:55.605452+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:55.966693+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:56.222705+00:00", "trade", 13.3652, 100.0]
["2026-09-28T19:54:57.606352+00:00", "trade", 13.3678, 6.0]
["2026-09-28T19:54:58.044974+00:00", "trade", 13.335, 1.0]
["2026-09-28T19:54:58.051400+00:00", "trade", 13.335, 1.0]
["2026-09-28T19:54:58.051442+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:58.051443+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:54:58.051473+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:58.051479+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:58.051486+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:58.051763+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:58.084330+00:00", "trade", 13.3766, 2.0]
["2026-09-28T19:54:58.195514+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:58.971391+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:54:59.923971+00:00", "trade", 13.335, 90.0]
["2026-09-28T19:54:59.924690+00:00", "trade", 13.335, 4.0]
["2026-09-28T19:54:59.924893+00:00", "trade", 13.335, 5.0]
["2026-09-28T19:54:59.983036+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:00.041068+00:00", "trade", 13.335, 1.0]
["2026-09-28T19:55:00.057743+00:00", "trade", 13.335, 8.0]
["2026-09-28T19:55:00.057745+00:00", "trade", 13.335, 8.0]
["2026-09-28T19:55:00.057748+00:00", "trade", 13.33, 63.0]
["2026-09-28T19:55:00.057750+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:55:00.057752+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:55:00.057753+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:55:00.057756+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:55:00.057756+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:00.057763+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:00.057770+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:00.057777+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:00.057794+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:00.057801+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:00.057809+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:00.057817+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:00.057833+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:00.058011+00:00", "trade", 13.33, 8.0]
["2026-09-28T19:55:00.058013+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:00.058026+00:00", "trade", 13.33, 92.0]
["2026-09-28T19:55:00.058034+00:00", "trade", 13.33, 8.0]
["2026-09-28T19:55:00.058039+00:00", "trade", 13.33, 34.0]
["2026-09-28T19:55:00.058072+00:00", "trade", 13.33, 8.0]
["2026-09-28T19:55:00.058081+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:00.058082+00:00", "trade", 13.33, 8.0]
["2026-09-28T19:55:00.058092+00:00", "trade", 13.33, 8.0]
["2026-09-28T19:55:00.058096+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:00.058097+00:00", "trade", 13.33, 26.0]
["2026-09-28T19:55:00.058104+00:00", "trade", 13.33, 8.0]
["2026-09-28T19:55:00.058107+00:00", "trade", 13.33, 84.0]
["2026-09-28T19:55:00.058109+00:00", "trade", 13.33, 16.0]
["2026-09-28T19:55:00.058116+00:00", "trade", 13.33, 26.0]
["2026-09-28T19:55:00.058171+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:00.058292+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:00.058370+00:00", "quote", 13.32, 13.34]
["2026-09-28T19:55:00.058371+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:55:00.058394+00:00", "quote", 13.32, 13.34]
["2026-09-28T19:55:00.058439+00:00", "quote", 13.32, 13.34]
["2026-09-28T19:55:00.058456+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:00.058465+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:00.058473+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:00.058488+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:00.058527+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:00.058537+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:00.058578+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:00.058579+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:00.058653+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:00.058683+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:00.058949+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:00.058955+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:55:00.059866+00:00", "trade", 13.33, 42.0]
["2026-09-28T19:55:00.059873+00:00", "trade", 13.33, 5.0]
["2026-09-28T19:55:00.059914+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:00.059933+00:00", "trade", 13.33, 53.0]
["2026-09-28T19:55:00.060003+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:00.060023+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:00.060034+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:55:00.060253+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:55:00.060299+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:00.060308+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:00.060687+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:00.060701+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:55:00.060756+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:55:00.060764+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:00.060765+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:55:00.061199+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:55:00.061245+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:55:00.061258+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:55:00.061261+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:00.061354+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:00.061702+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:55:00.061757+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:55:00.061777+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:55:00.061778+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:00.061827+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:00.062235+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:55:00.062296+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:55:00.062297+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:00.062705+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:55:00.062766+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:55:00.062767+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:00.062797+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:00.062831+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:00.063128+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:55:00.063188+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:55:00.063189+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:00.063610+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:55:00.063668+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:55:00.063668+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:00.064222+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:55:00.064282+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:55:00.064283+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:00.064697+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:55:00.064750+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:55:00.064751+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:00.070179+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:00.070238+00:00", "quote", 13.32, 13.34]
["2026-09-28T19:55:00.070259+00:00", "quote", 13.32, 13.34]
["2026-09-28T19:55:00.070274+00:00", "quote", 13.32, 13.34]
["2026-09-28T19:55:00.070282+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:00.070296+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:55:00.070296+00:00", "quote", 13.32, 13.34]
["2026-09-28T19:55:00.070322+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:00.070331+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:00.070341+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:00.070348+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:00.070357+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:00.070511+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:00.071320+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:00.072698+00:00", "trade", 13.33, 300.0]
["2026-09-28T19:55:00.072733+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:00.078009+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:00.078043+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:00.078738+00:00", "quote", 13.32, 13.34]
["2026-09-28T19:55:00.078780+00:00", "quote", 13.32, 13.34]
["2026-09-28T19:55:00.079037+00:00", "quote", 13.32, 13.34]
["2026-09-28T19:55:00.106067+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:00.107790+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:00.110420+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:00.111260+00:00", "quote", 13.32, 13.34]
["2026-09-28T19:55:00.129064+00:00", "trade", 13.32, 84.0]
["2026-09-28T19:55:00.129067+00:00", "trade", 13.32, 16.0]
["2026-09-28T19:55:00.129071+00:00", "quote", 13.32, 13.34]
["2026-09-28T19:55:00.129106+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:00.129144+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:00.129156+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:00.129415+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:00.131426+00:00", "trade", 13.32, 300.0]
["2026-09-28T19:55:00.155173+00:00", "trade", 13.32, 184.0]
["2026-09-28T19:55:00.155174+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:00.155175+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:55:00.155176+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:55:00.155185+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:00.155205+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:00.155214+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:00.155231+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:00.155240+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:00.155250+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:00.155427+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:00.155432+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:55:00.155434+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:55:00.155436+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:00.155436+00:00", "quote", 13.31, 13.33]
["2026-09-28T19:55:00.155527+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:00.155535+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:00.155544+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:00.155860+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:55:00.155896+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:55:00.155962+00:00", "trade", 13.32, 21.0]
["2026-09-28T19:55:00.156862+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:55:00.160206+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:55:00.162412+00:00", "trade", 13.31, 5.0]
["2026-09-28T19:55:00.162854+00:00", "trade", 13.31, 42.0]
["2026-09-28T19:55:00.162941+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:55:00.163197+00:00", "trade", 13.31, 77.0]
["2026-09-28T19:55:00.163279+00:00", "trade", 13.31, 42.0]
["2026-09-28T19:55:00.163302+00:00", "trade", 13.31, 42.0]
["2026-09-28T19:55:00.163342+00:00", "trade", 13.31, 42.0]
["2026-09-28T19:55:00.163391+00:00", "trade", 13.31, 42.0]
["2026-09-28T19:55:00.163712+00:00", "trade", 13.31, 71.0]
["2026-09-28T19:55:00.163720+00:00", "trade", 13.31, 71.0]
["2026-09-28T19:55:00.166663+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:55:00.167400+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:55:00.170314+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:55:00.170463+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:55:00.186163+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:55:00.191469+00:00", "trade", 13.33, 600.0]
["2026-09-28T19:55:00.198239+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:55:00.198734+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:55:00.205707+00:00", "quote", 13.29, 13.32]
["2026-09-28T19:55:00.212455+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:55:00.315266+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:55:00.315305+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:55:00.315682+00:00", "trade", 13.31, 82.0]
["2026-09-28T19:55:00.315757+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:55:00.316246+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:55:00.331023+00:00", "trade", 13.32, 6.0]
["2026-09-28T19:55:00.417444+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:55:00.418113+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:55:00.418296+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:55:00.490487+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:55:00.538655+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:55:00.538726+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:55:00.601833+00:00", "trade", 13.3, 1.0]
["2026-09-28T19:55:00.601835+00:00", "trade", 13.3, 20.0]
["2026-09-28T19:55:00.601836+00:00", "trade", 13.3, 10.0]
["2026-09-28T19:55:00.601838+00:00", "trade", 13.3, 30.0]
["2026-09-28T19:55:00.601841+00:00", "trade", 13.3, 39.0]
["2026-09-28T19:55:00.601841+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:55:00.601869+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:00.601875+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:00.601898+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:00.602416+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:00.604473+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:00.606854+00:00", "trade", 13.3, 9.0]
["2026-09-28T19:55:00.608899+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:00.609654+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:55:00.610399+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:55:00.665746+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:55:01.041312+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:55:01.041346+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:55:01.041384+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:55:01.041421+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:55:01.041994+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:55:01.042036+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:01.042149+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:55:01.042383+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:55:01.042747+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:01.043031+00:00", "trade", 13.31, 66.0]
["2026-09-28T19:55:01.043034+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:01.043102+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:01.043477+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:55:01.043542+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.044821+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.045019+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.045784+00:00", "trade", 13.315, 4.0]
["2026-09-28T19:55:01.055079+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.055774+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.056208+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.056986+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.057012+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.057606+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.057769+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.058150+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:55:01.058468+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:01.059005+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:55:01.059473+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.059508+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.059541+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.059799+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.060251+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.060259+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.060958+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.061149+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.061188+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.061769+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.062536+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.062707+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.063694+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.064326+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.064339+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.065319+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.066183+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.067263+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.068182+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.069169+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.070050+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.071337+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.072254+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.072293+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.072695+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.073576+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.073694+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.073769+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.073780+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.073841+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.073854+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.074213+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.074333+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.074380+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.074394+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.074733+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.074748+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.074849+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:01.086879+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:01.086919+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:01.095259+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:01.117981+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:01.127548+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:01.198314+00:00", "trade", 13.374, 19.0]
["2026-09-28T19:55:01.204520+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:01.209034+00:00", "trade", 13.3586, 392.0]
["2026-09-28T19:55:01.210749+00:00", "trade", 13.305, 100.0]
["2026-09-28T19:55:01.258108+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:01.258164+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:01.259905+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:55:01.259907+00:00", "trade", 13.31, 5.0]
["2026-09-28T19:55:01.259908+00:00", "trade", 13.31, 18.0]
["2026-09-28T19:55:01.259909+00:00", "trade", 13.31, 139.0]
["2026-09-28T19:55:01.259933+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:01.259940+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:01.259947+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:01.259953+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:01.259960+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:01.259966+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:01.259973+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:01.259987+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:01.260000+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:01.260277+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:01.260283+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:01.260334+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.260402+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.260409+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.260415+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.260422+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.260436+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.260442+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.260449+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.260599+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.260623+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.260630+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.260680+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.260746+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.260759+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.260896+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.260931+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.260998+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.261024+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.261074+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.261350+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.262519+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.262667+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.265085+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.265893+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.266976+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.282360+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.282827+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.282941+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.282989+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.283447+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.289772+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.290228+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.294011+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.294039+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.327667+00:00", "trade", 13.315, 100.0]
["2026-09-28T19:55:01.359933+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.465168+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.465684+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.465755+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.466254+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.467949+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.468414+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.588473+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.588992+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.589050+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.589554+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.591786+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.592240+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.681977+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.779567+00:00", "trade", 13.32, 162.0]
["2026-09-28T19:55:01.814186+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.814265+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.814692+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.814774+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.824270+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:01.864805+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:02.244188+00:00", "trade", 13.315, 100.0]
["2026-09-28T19:55:02.275531+00:00", "trade", 13.31, 300.0]
["2026-09-28T19:55:02.281428+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:02.281443+00:00", "trade", 13.315, 400.0]
["2026-09-28T19:55:02.291948+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:02.291949+00:00", "trade", 13.31, 300.0]
["2026-09-28T19:55:02.291983+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:02.291989+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:02.291995+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:02.293128+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:02.297995+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:55:02.298003+00:00", "trade", 13.31, 200.0]
["2026-09-28T19:55:02.304422+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:02.304629+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:02.316003+00:00", "trade", 13.31, 300.0]
["2026-09-28T19:55:02.349025+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:02.535556+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:02.624861+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:02.776383+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:02.835271+00:00", "trade", 13.32, 320.0]
["2026-09-28T19:55:02.863212+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:02.863295+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:02.864204+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:02.864379+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:02.868441+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:02.876373+00:00", "trade", 13.315, 47.0]
["2026-09-28T19:55:03.042331+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:03.043163+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:03.043240+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:03.044125+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:03.147002+00:00", "trade", 13.3642, 1.0]
["2026-09-28T19:55:03.147817+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:03.298262+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:03.405617+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:03.630458+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:03.630460+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:55:03.630492+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:03.630499+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:03.630923+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:55:03.631141+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:55:03.631206+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:03.631251+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:03.631483+00:00", "trade", 13.305, 39.0]
["2026-09-28T19:55:03.631621+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:55:03.631630+00:00", "trade", 13.31, 200.0]
["2026-09-28T19:55:03.631634+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:55:03.631638+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:55:03.631654+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:55:03.631681+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:55:03.631716+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:55:03.631723+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:03.631730+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:03.631738+00:00", "quote", 13.31, 13.31]
["2026-09-28T19:55:03.631753+00:00", "quote", 13.31, 13.31]
["2026-09-28T19:55:03.632161+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:03.632218+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:03.632250+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:03.632457+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:03.632485+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:03.632623+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:03.633255+00:00", "trade", 13.315, 100.0]
["2026-09-28T19:55:03.633356+00:00", "trade", 13.315, 400.0]
["2026-09-28T19:55:03.633594+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:03.633640+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:03.634076+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:03.635035+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:03.641215+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:03.703870+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:03.736417+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:04.071634+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:04.072022+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:04.186421+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:04.683812+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:04.855302+00:00", "trade", 13.31, 200.0]
["2026-09-28T19:55:04.925334+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:04.925772+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:04.926034+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:04.926099+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:04.926273+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:04.928106+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:04.928131+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:04.930797+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:04.930991+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:04.956506+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:05.075872+00:00", "trade", 13.305, 37.0]
["2026-09-28T19:55:05.076999+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:05.077408+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:05.077675+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:05.077746+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:05.078123+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:05.078443+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:05.120237+00:00", "trade", 13.3521, 33.0]
["2026-09-28T19:55:05.182231+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:05.320511+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:05.505712+00:00", "trade", 13.3521, 3.0]
["2026-09-28T19:55:05.705863+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:05.708779+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:06.336962+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:06.336971+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:06.337544+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:06.337570+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:06.388632+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:06.421521+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:06.422797+00:00", "trade", 13.305, 90.0]
["2026-09-28T19:55:06.538931+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:06.593466+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:06.682921+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:06.683467+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:06.683494+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:06.782204+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:06.782229+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:06.844176+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:06.844205+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:06.844742+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:06.844768+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:06.882466+00:00", "trade", 13.305, 14.0]
["2026-09-28T19:55:06.882480+00:00", "trade", 13.305, 20.0]
["2026-09-28T19:55:06.882486+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:55:06.882491+00:00", "trade", 13.31, 300.0]
["2026-09-28T19:55:06.882496+00:00", "trade", 13.31, 160.0]
["2026-09-28T19:55:06.882527+00:00", "trade", 13.31, 106.0]
["2026-09-28T19:55:06.882531+00:00", "trade", 13.305, 14.0]
["2026-09-28T19:55:06.882532+00:00", "trade", 13.305, 20.0]
["2026-09-28T19:55:06.882534+00:00", "trade", 13.305, 12.0]
["2026-09-28T19:55:06.882600+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:06.882876+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:06.882932+00:00", "trade", 13.305, 114.0]
["2026-09-28T19:55:06.882951+00:00", "trade", 13.305, 100.0]
["2026-09-28T19:55:06.883730+00:00", "trade", 13.305, 40.0]
["2026-09-28T19:55:06.894620+00:00", "trade", 13.305, 22.0]
["2026-09-28T19:55:06.907334+00:00", "trade", 13.305, 100.0]
["2026-09-28T19:55:06.908949+00:00", "trade", 13.305, 1.0]
["2026-09-28T19:55:06.911784+00:00", "trade", 13.305, 202.0]
["2026-09-28T19:55:07.048912+00:00", "trade", 13.305, 10.0]
["2026-09-28T19:55:07.065219+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:55:07.194067+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:07.194185+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:07.194211+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:07.231679+00:00", "trade", 13.305, 3.0]
["2026-09-28T19:55:07.231717+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:07.294045+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:07.507896+00:00", "trade", 13.305, 200.0]
["2026-09-28T19:55:07.509272+00:00", "trade", 13.305, 200.0]
["2026-09-28T19:55:08.065903+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:55:08.065949+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:08.065973+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:08.065999+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:08.066026+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:08.066400+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:08.066539+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:08.066617+00:00", "trade", 13.305, 2.0]
["2026-09-28T19:55:08.131599+00:00", "trade", 13.3682, 3.0]
["2026-09-28T19:55:08.152924+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:08.240396+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:08.714124+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:08.838670+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:08.920126+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:09.046643+00:00", "trade", 13.305, 10.0]
["2026-09-28T19:55:09.046644+00:00", "trade", 13.305, 100.0]
["2026-09-28T19:55:09.047225+00:00", "trade", 13.305, 250.0]
["2026-09-28T19:55:09.047308+00:00", "trade", 13.305, 150.0]
["2026-09-28T19:55:09.047394+00:00", "trade", 13.305, 4.0]
["2026-09-28T19:55:09.047437+00:00", "trade", 13.305, 100.0]
["2026-09-28T19:55:09.070168+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:09.071513+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:09.359473+00:00", "trade", 13.305, 400.0]
["2026-09-28T19:55:09.359479+00:00", "trade", 13.305, 200.0]
["2026-09-28T19:55:09.359526+00:00", "trade", 13.3, 42.0]
["2026-09-28T19:55:09.363566+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:09.363591+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:09.364197+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:09.364204+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:09.376528+00:00", "trade", 13.305, 100.0]
["2026-09-28T19:55:09.417358+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:09.426516+00:00", "trade", 13.305, 200.0]
["2026-09-28T19:55:09.447910+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:09.447936+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:09.451844+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:09.475414+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:09.475440+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:09.478537+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:10.122091+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:10.122792+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:10.518103+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:10.518982+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:10.706767+00:00", "trade", 13.3, 300.0]
["2026-09-28T19:55:10.727529+00:00", "trade", 13.3, 500.0]
["2026-09-28T19:55:10.752528+00:00", "trade", 13.3, 200.0]
["2026-09-28T19:55:10.989931+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:11.039491+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:11.253361+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:11.447138+00:00", "trade", 13.3673, 100.0]
["2026-09-28T19:55:12.024920+00:00", "trade", 13.305, 100.0]
["2026-09-28T19:55:12.025614+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:12.117162+00:00", "trade", 13.3, 300.0]
["2026-09-28T19:55:12.140080+00:00", "trade", 13.3, 400.0]
["2026-09-28T19:55:12.141632+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:12.141980+00:00", "trade", 13.3633, 100.0]
["2026-09-28T19:55:12.142249+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:12.703372+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:12.972348+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:13.075119+00:00", "trade", 13.305, 90.0]
["2026-09-28T19:55:13.162639+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:13.176010+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:13.283437+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:13.283991+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:14.370708+00:00", "trade", 13.305, 80.0]
["2026-09-28T19:55:14.373248+00:00", "trade", 13.305, 105.0]
["2026-09-28T19:55:14.506966+00:00", "trade", 13.305, 10.0]
["2026-09-28T19:55:14.510667+00:00", "trade", 13.305, 100.0]
["2026-09-28T19:55:14.510668+00:00", "trade", 13.305, 13.0]
["2026-09-28T19:55:14.511397+00:00", "trade", 13.305, 100.0]
["2026-09-28T19:55:14.511463+00:00", "trade", 13.305, 100.0]
["2026-09-28T19:55:14.652886+00:00", "trade", 13.305, 20.0]
["2026-09-28T19:55:14.690404+00:00", "trade", 13.3513, 8.0]
["2026-09-28T19:55:14.779677+00:00", "trade", 13.305, 10.0]
["2026-09-28T19:55:14.780439+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:14.899987+00:00", "trade", 13.305, 20.0]
["2026-09-28T19:55:15.029205+00:00", "trade", 13.305, 10.0]
["2026-09-28T19:55:15.031748+00:00", "trade", 13.305, 105.0]
["2026-09-28T19:55:15.034960+00:00", "trade", 13.305, 100.0]
["2026-09-28T19:55:15.093782+00:00", "trade", 13.305, 30.0]
["2026-09-28T19:55:15.146399+00:00", "trade", 13.305, 10.0]
["2026-09-28T19:55:15.233563+00:00", "trade", 13.305, 40.0]
["2026-09-28T19:55:15.403814+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:15.945084+00:00", "trade", 13.3513, 100.0]
["2026-09-28T19:55:15.960211+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:16.104728+00:00", "trade", 13.305, 13.0]
["2026-09-28T19:55:16.105617+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:16.671615+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:16.671640+00:00", "trade", 13.305, 100.0]
["2026-09-28T19:55:16.671647+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:55:16.920960+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:55:17.028349+00:00", "trade", 13.305, 5.0]
["2026-09-28T19:55:17.028533+00:00", "trade", 13.305, 36.0]
["2026-09-28T19:55:17.028571+00:00", "trade", 13.305, 102.0]
["2026-09-28T19:55:17.036293+00:00", "trade", 13.305, 13.0]
["2026-09-28T19:55:17.036324+00:00", "trade", 13.305, 100.0]
["2026-09-28T19:55:17.046510+00:00", "trade", 13.305, 100.0]
["2026-09-28T19:55:17.046908+00:00", "trade", 13.305, 100.0]
["2026-09-28T19:55:17.047036+00:00", "trade", 13.305, 100.0]
["2026-09-28T19:55:17.048083+00:00", "trade", 13.305, 89.0]
["2026-09-28T19:55:17.068131+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:17.486739+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:17.502899+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:17.516303+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:17.962303+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:18.119438+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:18.665370+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:19.322720+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:19.448802+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:19.448829+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:19.485581+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:19.485662+00:00", "trade", 13.305, 100.0]
["2026-09-28T19:55:19.485664+00:00", "trade", 13.305, 200.0]
["2026-09-28T19:55:19.485664+00:00", "trade", 13.305, 500.0]
["2026-09-28T19:55:19.486148+00:00", "trade", 13.305, 3.0]
["2026-09-28T19:55:19.658856+00:00", "trade", 13.3378, 38.0]
["2026-09-28T19:55:19.762531+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:19.762560+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:19.762763+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:19.768652+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:19.976710+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:20.138001+00:00", "trade", 13.334, 300.0]
["2026-09-28T19:55:20.776760+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:20.863292+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:20.863293+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:55:20.863295+00:00", "trade", 13.31, 300.0]
["2026-09-28T19:55:20.863297+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:55:20.863298+00:00", "trade", 13.31, 130.0]
["2026-09-28T19:55:20.863299+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:20.863302+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:55:20.863302+00:00", "trade", 13.31, 57.0]
["2026-09-28T19:55:20.863304+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:55:20.863306+00:00", "trade", 13.31, 40.0]
["2026-09-28T19:55:20.863306+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:20.863310+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:55:20.863310+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:55:20.863311+00:00", "trade", 13.31, 60.0]
["2026-09-28T19:55:20.863312+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:20.863314+00:00", "trade", 13.31, 171.0]
["2026-09-28T19:55:20.863318+00:00", "trade", 13.31, 57.0]
["2026-09-28T19:55:20.863318+00:00", "trade", 13.31, 83.0]
["2026-09-28T19:55:20.863319+00:00", "trade", 13.31, 33.0]
["2026-09-28T19:55:20.863319+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:20.863320+00:00", "trade", 13.31, 33.0]
["2026-09-28T19:55:20.863325+00:00", "trade", 13.31, 36.0]
["2026-09-28T19:55:20.863327+00:00", "trade", 13.31, 8.0]
["2026-09-28T19:55:20.863327+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:20.863328+00:00", "trade", 13.31, 200.0]
["2026-09-28T19:55:20.863328+00:00", "trade", 13.31, 78.0]
["2026-09-28T19:55:20.863332+00:00", "trade", 13.31, 78.0]
["2026-09-28T19:55:20.863334+00:00", "trade", 13.31, 68.0]
["2026-09-28T19:55:20.863334+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:20.863337+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:55:20.863337+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:55:20.863339+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:55:20.863341+00:00", "trade", 13.31, 3.0]
["2026-09-28T19:55:20.863344+00:00", "trade", 13.31, 6.0]
["2026-09-28T19:55:20.863344+00:00", "trade", 13.31, 9.0]
["2026-09-28T19:55:20.863346+00:00", "trade", 13.31, 10.0]
["2026-09-28T19:55:20.863349+00:00", "trade", 13.31, 2.0]
["2026-09-28T19:55:20.863352+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:20.863353+00:00", "trade", 13.31, 400.0]
["2026-09-28T19:55:20.863353+00:00", "trade", 13.31, 79.0]
["2026-09-28T19:55:20.863353+00:00", "trade", 13.31, 19.0]
["2026-09-28T19:55:20.863355+00:00", "trade", 13.31, 5.0]
["2026-09-28T19:55:20.863358+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:20.863360+00:00", "trade", 13.31, 1.0]
["2026-09-28T19:55:20.863361+00:00", "trade", 13.31, 80.0]
["2026-09-28T19:55:20.863361+00:00", "trade", 13.31, 10.0]
["2026-09-28T19:55:20.863363+00:00", "trade", 13.31, 48.0]
["2026-09-28T19:55:20.863365+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:20.863366+00:00", "trade", 13.31, 87.0]
["2026-09-28T19:55:20.863370+00:00", "trade", 13.31, 22.0]
["2026-09-28T19:55:20.863370+00:00", "trade", 13.31, 5.0]
["2026-09-28T19:55:20.863372+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:20.863373+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:55:20.863373+00:00", "trade", 13.31, 27.0]
["2026-09-28T19:55:20.863377+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:55:20.863377+00:00", "trade", 13.31, 31.0]
["2026-09-28T19:55:20.863380+00:00", "trade", 13.31, 8.0]
["2026-09-28T19:55:20.863380+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:55:20.863384+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:55:20.863384+00:00", "trade", 13.31, 52.0]
["2026-09-28T19:55:20.863386+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:20.863387+00:00", "trade", 13.31, 13.0]
["2026-09-28T19:55:20.863387+00:00", "trade", 13.31, 3.0]
["2026-09-28T19:55:20.863392+00:00", "trade", 13.31, 1.0]
["2026-09-28T19:55:20.863392+00:00", "trade", 13.31, 25.0]
["2026-09-28T19:55:20.863394+00:00", "trade", 13.31, 57.0]
["2026-09-28T19:55:20.863395+00:00", "trade", 13.31, 14.0]
["2026-09-28T19:55:20.863399+00:00", "trade", 13.31, 71.0]
["2026-09-28T19:55:20.863399+00:00", "trade", 13.31, 21.0]
["2026-09-28T19:55:20.863399+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:20.863401+00:00", "trade", 13.31, 75.0]
["2026-09-28T19:55:20.863403+00:00", "trade", 13.31, 80.0]
["2026-09-28T19:55:20.863406+00:00", "trade", 13.31, 13.0]
["2026-09-28T19:55:20.863406+00:00", "trade", 13.31, 60.0]
["2026-09-28T19:55:20.863407+00:00", "trade", 13.31, 8.0]
["2026-09-28T19:55:20.863409+00:00", "trade", 13.31, 73.0]
["2026-09-28T19:55:20.863413+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:55:20.863413+00:00", "trade", 13.31, 500.0]
["2026-09-28T19:55:20.863414+00:00", "trade", 13.31, 173.0]
["2026-09-28T19:55:20.863416+00:00", "trade", 13.31, 127.0]
["2026-09-28T19:55:20.863419+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:20.863421+00:00", "trade", 13.31, 89.0]
["2026-09-28T19:55:20.863425+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:20.863432+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:20.863446+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:20.863452+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:20.863459+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:20.863593+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:55:20.863597+00:00", "trade", 13.31, 42.0]
["2026-09-28T19:55:20.863601+00:00", "trade", 13.305, 100.0]
["2026-09-28T19:55:20.863607+00:00", "trade", 13.31, 10.0]
["2026-09-28T19:55:20.863607+00:00", "trade", 13.31, 6.0]
["2026-09-28T19:55:20.863608+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:55:20.863612+00:00", "trade", 13.31, 300.0]
["2026-09-28T19:55:20.863615+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:55:20.863619+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:55:20.863624+00:00", "trade", 13.31, 42.0]
["2026-09-28T19:55:20.863626+00:00", "trade", 13.31, 42.0]
["2026-09-28T19:55:20.863643+00:00", "trade", 13.31, 64.0]
["2026-09-28T19:55:20.863650+00:00", "trade", 13.31, 36.0]
["2026-09-28T19:55:20.863738+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:20.863744+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:20.863751+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:20.863757+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:20.863764+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:20.863771+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:20.863779+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:20.863786+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:20.863793+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:20.863800+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:20.863806+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:20.863812+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:20.863819+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:55:20.863822+00:00", "quote", 13.31, 13.31]
["2026-09-28T19:55:20.863840+00:00", "quote", 13.31, 13.31]
["2026-09-28T19:55:20.863890+00:00", "trade", 13.31, 80.0]
["2026-09-28T19:55:20.863911+00:00", "trade", 13.31, 250.0]
["2026-09-28T19:55:20.863933+00:00", "trade", 13.31, 94.0]
["2026-09-28T19:55:20.863946+00:00", "trade", 13.31, 165.0]
["2026-09-28T19:55:20.863951+00:00", "trade", 13.31, 71.0]
["2026-09-28T19:55:20.864055+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:20.864105+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:20.864113+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:20.864119+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:20.864126+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:20.864132+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:20.864139+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:20.864146+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:20.864153+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:20.864165+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:20.864172+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:20.864181+00:00", "trade", 13.31, 250.0]
["2026-09-28T19:55:20.864184+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:20.864199+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:55:20.864228+00:00", "trade", 13.31, 65.0]
["2026-09-28T19:55:20.864230+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:55:20.864231+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:55:20.864232+00:00", "trade", 13.32, 12.0]
["2026-09-28T19:55:20.864236+00:00", "trade", 13.32, 74.0]
["2026-09-28T19:55:20.864236+00:00", "trade", 13.32, 7.0]
["2026-09-28T19:55:20.864240+00:00", "trade", 13.32, 64.0]
["2026-09-28T19:55:20.864240+00:00", "trade", 13.32, 1.0]
["2026-09-28T19:55:20.864242+00:00", "trade", 13.32, 24.0]
["2026-09-28T19:55:20.864253+00:00", "trade", 13.31, 71.0]
["2026-09-28T19:55:20.864257+00:00", "trade", 13.32, 4.0]
["2026-09-28T19:55:20.864258+00:00", "trade", 13.32, 9.0]
["2026-09-28T19:55:20.864259+00:00", "trade", 13.32, 15.0]
["2026-09-28T19:55:20.864327+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:20.864334+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:20.864341+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:20.864341+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:20.864347+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:20.864361+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:20.864375+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:20.864383+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:20.864391+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:20.864415+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:20.864421+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:20.864445+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:55:20.864453+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:20.864463+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:20.864477+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:20.864498+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:20.864501+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:20.864542+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:20.864754+00:00", "trade", 13.315, 100.0]
["2026-09-28T19:55:20.864760+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:20.864893+00:00", "trade", 13.315, 190.0]
["2026-09-28T19:55:20.865013+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:20.865017+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:20.865037+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:20.865047+00:00", "trade", 13.315, 200.0]
["2026-09-28T19:55:20.865053+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:20.865114+00:00", "trade", 13.315, 200.0]
["2026-09-28T19:55:20.865125+00:00", "trade", 13.32, 160.0]
["2026-09-28T19:55:20.865138+00:00", "trade", 13.32, 5.0]
["2026-09-28T19:55:20.865180+00:00", "trade", 13.315, 250.0]
["2026-09-28T19:55:20.865375+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:20.865383+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:20.865555+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:20.865645+00:00", "trade", 13.315, 14.0]
["2026-09-28T19:55:20.865702+00:00", "trade", 13.315, 250.0]
["2026-09-28T19:55:20.865900+00:00", "trade", 13.315, 250.0]
["2026-09-28T19:55:20.865988+00:00", "trade", 13.315, 100.0]
["2026-09-28T19:55:20.866144+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:20.866538+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:20.866749+00:00", "trade", 13.315, 100.0]
["2026-09-28T19:55:20.867835+00:00", "trade", 13.315, 100.0]
["2026-09-28T19:55:20.868020+00:00", "trade", 13.315, 100.0]
["2026-09-28T19:55:20.868424+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:20.868613+00:00", "trade", 13.315, 100.0]
["2026-09-28T19:55:20.869028+00:00", "trade", 13.315, 100.0]
["2026-09-28T19:55:20.870065+00:00", "trade", 13.315, 100.0]
["2026-09-28T19:55:20.874147+00:00", "trade", 13.315, 2053.0]
["2026-09-28T19:55:20.874927+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:20.875161+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:20.879515+00:00", "trade", 13.315, 2.0]
["2026-09-28T19:55:20.879935+00:00", "trade", 13.315, 98.0]
["2026-09-28T19:55:20.882849+00:00", "trade", 13.32, 1895.0]
["2026-09-28T19:55:20.885604+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:20.901049+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:20.917642+00:00", "trade", 13.315, 5.0]
["2026-09-28T19:55:20.948048+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:20.964878+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:20.965682+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:20.967490+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:20.967846+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:20.970000+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:20.999170+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:21.009604+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:21.024006+00:00", "trade", 13.32, 12.0]
["2026-09-28T19:55:21.024016+00:00", "trade", 13.32, 3.0]
["2026-09-28T19:55:21.024021+00:00", "trade", 13.32, 33.0]
["2026-09-28T19:55:21.024527+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:21.024552+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:21.024552+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:55:21.024553+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:55:21.024554+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:55:21.024555+00:00", "trade", 13.32, 19.0]
["2026-09-28T19:55:21.024559+00:00", "quote", 13.31, 13.33]
["2026-09-28T19:55:21.024574+00:00", "quote", 13.31, 13.33]
["2026-09-28T19:55:21.024580+00:00", "quote", 13.31, 13.33]
["2026-09-28T19:55:21.024587+00:00", "quote", 13.31, 13.33]
["2026-09-28T19:55:21.024591+00:00", "quote", 13.31, 13.33]
["2026-09-28T19:55:21.024593+00:00", "quote", 13.31, 13.33]
["2026-09-28T19:55:21.024598+00:00", "quote", 13.31, 13.33]
["2026-09-28T19:55:21.024600+00:00", "quote", 13.31, 13.33]
["2026-09-28T19:55:21.024606+00:00", "quote", 13.31, 13.33]
["2026-09-28T19:55:21.024613+00:00", "quote", 13.31, 13.33]
["2026-09-28T19:55:21.024620+00:00", "quote", 13.31, 13.33]
["2026-09-28T19:55:21.024634+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:21.024641+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:21.024648+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:21.024654+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:21.024661+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:21.024667+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:21.024674+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:21.024680+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:21.024800+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:21.024938+00:00", "trade", 13.32, 2.0]
["2026-09-28T19:55:21.025017+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:21.025187+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:21.025264+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:21.025276+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:21.025283+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:21.025335+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:21.025348+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:21.025633+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:21.025668+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:21.026003+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:21.029445+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:21.029577+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:21.029908+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:21.031611+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:21.032165+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:55:21.032945+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:21.035415+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:21.042317+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:21.042343+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:21.043027+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:21.043082+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:21.045084+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:21.064553+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:21.064607+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:21.064613+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:21.065333+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:21.074929+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:21.075620+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:21.121937+00:00", "trade", 13.325, 1600.0]
["2026-09-28T19:55:21.124573+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:21.158437+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:21.158907+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:21.169468+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:21.325974+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:21.326000+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:21.358481+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:21.380246+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:21.380516+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:21.391822+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:21.508651+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:21.509175+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:21.621317+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:21.647514+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:22.021970+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:22.022207+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:22.022237+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:22.022760+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:22.036269+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:22.037266+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:22.057617+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:22.567200+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:55:22.590809+00:00", "trade", 13.32, 400.0]
["2026-09-28T19:55:22.614156+00:00", "trade", 13.32, 400.0]
["2026-09-28T19:55:22.640404+00:00", "trade", 13.32, 200.0]
["2026-09-28T19:55:22.822566+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:22.960906+00:00", "trade", 13.32, 200.0]
["2026-09-28T19:55:22.985328+00:00", "trade", 13.32, 300.0]
["2026-09-28T19:55:23.009010+00:00", "trade", 13.32, 200.0]
["2026-09-28T19:55:23.704637+00:00", "trade", 13.32, 200.0]
["2026-09-28T19:55:23.704675+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:23.705325+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:23.705390+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:23.705428+00:00", "trade", 13.325, 6.0]
["2026-09-28T19:55:23.705616+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:23.705764+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:23.771365+00:00", "trade", 13.362, 307.0]
["2026-09-28T19:55:23.772239+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:24.028305+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:24.705488+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:24.705686+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:24.712585+00:00", "trade", 13.325, 77.0]
["2026-09-28T19:55:25.170797+00:00", "trade", 13.325, 64.0]
["2026-09-28T19:55:25.503360+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:55:25.996101+00:00", "trade", 13.3271, 200.0]
["2026-09-28T19:55:26.177619+00:00", "trade", 13.325, 70.0]
["2026-09-28T19:55:26.320348+00:00", "trade", 13.3286, 25.0]
["2026-09-28T19:55:26.327879+00:00", "trade", 13.325, 600.0]
["2026-09-28T19:55:26.403619+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:27.321224+00:00", "trade", 13.325, 3.0]
["2026-09-28T19:55:27.321634+00:00", "trade", 13.325, 4.0]
["2026-09-28T19:55:28.099390+00:00", "trade", 13.3617, 2.0]
["2026-09-28T19:55:29.048299+00:00", "trade", 13.33, 4.0]
["2026-09-28T19:55:29.049399+00:00", "trade", 13.3617, 148.0]
["2026-09-28T19:55:29.800613+00:00", "trade", 13.3595, 700.0]
["2026-09-28T19:55:29.814368+00:00", "trade", 13.3614, 178.0]
["2026-09-28T19:55:30.033458+00:00", "trade", 13.3166, 25.0]
["2026-09-28T19:55:30.272409+00:00", "trade", 13.3271, 47.0]
["2026-09-28T19:55:30.385578+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:55:30.385579+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:55:30.385580+00:00", "trade", 13.325, 12.0]
["2026-09-28T19:55:30.386280+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:55:30.386503+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:55:30.386859+00:00", "trade", 13.3252, 28.0]
["2026-09-28T19:55:30.393658+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:55:30.393659+00:00", "trade", 13.325, 700.0]
["2026-09-28T19:55:30.394239+00:00", "trade", 13.325, 20.0]
["2026-09-28T19:55:30.394300+00:00", "trade", 13.325, 35.0]
["2026-09-28T19:55:30.395027+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:55:30.397702+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:55:30.397707+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:55:30.398282+00:00", "trade", 13.325, 20.0]
["2026-09-28T19:55:30.399380+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:55:30.403303+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:55:30.403881+00:00", "trade", 13.325, 20.0]
["2026-09-28T19:55:30.476380+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:55:30.476656+00:00", "trade", 13.325, 300.0]
["2026-09-28T19:55:30.476856+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:55:30.476856+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:55:30.477066+00:00", "trade", 13.325, 15.0]
["2026-09-28T19:55:30.477071+00:00", "trade", 13.325, 173.0]
["2026-09-28T19:55:30.477235+00:00", "trade", 13.325, 25.0]
["2026-09-28T19:55:30.477649+00:00", "trade", 13.325, 24.0]
["2026-09-28T19:55:30.491768+00:00", "trade", 13.3297, 2.0]
["2026-09-28T19:55:30.515697+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:55:30.975965+00:00", "trade", 13.3172, 28.0]
["2026-09-28T19:55:30.975997+00:00", "trade", 13.3332, 38.0]
["2026-09-28T19:55:30.976055+00:00", "trade", 13.3576, 94.0]
["2026-09-28T19:55:31.342928+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:31.343592+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:31.516423+00:00", "trade", 13.32, 37.0]
["2026-09-28T19:55:31.796652+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:55:31.816172+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:31.816195+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:31.816225+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:31.816380+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:31.816485+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:31.816946+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:31.817001+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:31.820011+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:55:31.820591+00:00", "trade", 13.3246, 22.0]
["2026-09-28T19:55:31.824261+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:31.826537+00:00", "trade", 13.325, 22.0]
["2026-09-28T19:55:31.850186+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:32.606688+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:55:32.843755+00:00", "trade", 13.325, 500.0]
["2026-09-28T19:55:32.843756+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:55:32.844342+00:00", "trade", 13.3242, 31.0]
["2026-09-28T19:55:32.846852+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:55:32.847816+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:32.906557+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:55:32.907136+00:00", "trade", 13.325, 25.0]
["2026-09-28T19:55:32.970588+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:55:33.026449+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:55:33.027031+00:00", "trade", 13.325, 20.0]
["2026-09-28T19:55:33.090426+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:55:33.147947+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:55:33.148604+00:00", "trade", 13.325, 20.0]
["2026-09-28T19:55:33.211809+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:55:33.282429+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:33.282594+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:33.332738+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:33.332830+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:55:33.333411+00:00", "trade", 13.325, 20.0]
["2026-09-28T19:55:33.406283+00:00", "trade", 13.3225, 1000.0]
["2026-09-28T19:55:33.406868+00:00", "trade", 13.3225, 50.0]
["2026-09-28T19:55:33.540188+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:34.069596+00:00", "trade", 13.325, 87.0]
["2026-09-28T19:55:34.118837+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:34.119147+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:34.982841+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:35.163621+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:35.163662+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:35.848276+00:00", "trade", 13.325, 307.0]
["2026-09-28T19:55:35.848856+00:00", "trade", 13.325, 20.0]
["2026-09-28T19:55:35.884260+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:55:35.894537+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:35.894565+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:36.027233+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:36.027274+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:36.292064+00:00", "trade", 13.3225, 700.0]
["2026-09-28T19:55:36.292642+00:00", "trade", 13.3228, 40.0]
["2026-09-28T19:55:37.043879+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:37.043906+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:37.119187+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:37.119227+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:37.542885+00:00", "trade", 13.3162, 28.0]
["2026-09-28T19:55:37.543497+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:55:37.543910+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:55:37.544743+00:00", "trade", 13.325, 120.0]
["2026-09-28T19:55:37.545744+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:37.547433+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:55:37.548023+00:00", "trade", 13.325, 21.0]
["2026-09-28T19:55:37.791969+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:37.791995+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:37.792606+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:38.003763+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:38.048915+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:38.048957+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:38.379345+00:00", "trade", 13.3602, 200.0]
["2026-09-28T19:55:38.831075+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:55:38.831888+00:00", "trade", 13.33, 4.0]
["2026-09-28T19:55:38.831920+00:00", "trade", 13.33, 2.0]
["2026-09-28T19:55:38.841451+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:38.889547+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:55:38.889635+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:55:38.889957+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:55:38.890534+00:00", "trade", 13.3288, 20.0]
["2026-09-28T19:55:38.984346+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:38.984722+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:38.984723+00:00", "trade", 13.33, 300.0]
["2026-09-28T19:55:38.984724+00:00", "trade", 13.33, 57.0]
["2026-09-28T19:55:38.984726+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:55:38.984727+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:55:38.984730+00:00", "trade", 13.33, 25.0]
["2026-09-28T19:55:38.984732+00:00", "trade", 13.33, 260.0]
["2026-09-28T19:55:38.984735+00:00", "trade", 13.33, 32.0]
["2026-09-28T19:55:38.984735+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:38.984742+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:38.984778+00:00", "trade", 13.33, 10.0]
["2026-09-28T19:55:38.984780+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:55:38.984781+00:00", "trade", 13.33, 2.0]
["2026-09-28T19:55:38.984783+00:00", "trade", 13.33, 1.0]
["2026-09-28T19:55:38.984786+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:55:38.984788+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:55:38.984788+00:00", "trade", 13.33, 28.0]
["2026-09-28T19:55:38.984791+00:00", "trade", 13.33, 7.0]
["2026-09-28T19:55:38.984792+00:00", "trade", 13.33, 10.0]
["2026-09-28T19:55:38.984795+00:00", "trade", 13.33, 3.0]
["2026-09-28T19:55:38.984796+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:55:38.984798+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:55:38.984800+00:00", "trade", 13.33, 10.0]
["2026-09-28T19:55:38.984800+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:55:38.984801+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:55:38.984802+00:00", "trade", 13.33, 73.0]
["2026-09-28T19:55:38.984803+00:00", "trade", 13.33, 48.0]
["2026-09-28T19:55:38.984804+00:00", "trade", 13.33, 37.0]
["2026-09-28T19:55:38.984807+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:55:38.984821+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:55:38.984881+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:38.984888+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:38.984895+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:38.984901+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:38.984908+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:38.984915+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:38.984921+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:55:38.984921+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:38.984927+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:38.984934+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:38.984941+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:38.984948+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:38.984954+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:38.984968+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:38.984975+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:38.984981+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:55:38.984985+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:55:38.985011+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:55:38.985021+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:55:38.985029+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:55:38.985036+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:55:38.985045+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:55:38.985052+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:55:38.985065+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:55:38.985071+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:55:38.985078+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:55:38.985081+00:00", "trade", 13.33, 160.0]
["2026-09-28T19:55:38.985085+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:55:38.985086+00:00", "trade", 13.33, 3.0]
["2026-09-28T19:55:38.985098+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:55:38.985246+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:55:38.985315+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:55:38.985321+00:00", "trade", 13.33, 23.0]
["2026-09-28T19:55:38.985326+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:38.985333+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:38.985375+00:00", "trade", 13.33, 21.0]
["2026-09-28T19:55:38.985392+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:38.985431+00:00", "trade", 13.33, 21.0]
["2026-09-28T19:55:38.985437+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:38.985482+00:00", "trade", 13.33, 23.0]
["2026-09-28T19:55:38.985496+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:38.985513+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:38.985524+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:38.985536+00:00", "trade", 13.33, 23.0]
["2026-09-28T19:55:38.985647+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:38.985800+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:38.985904+00:00", "trade", 13.33, 24.0]
["2026-09-28T19:55:38.985915+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:55:38.985916+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:55:38.985918+00:00", "trade", 13.34, 3.0]
["2026-09-28T19:55:38.985919+00:00", "trade", 13.34, 6.0]
["2026-09-28T19:55:38.985923+00:00", "trade", 13.34, 400.0]
["2026-09-28T19:55:38.985923+00:00", "trade", 13.34, 223.0]
["2026-09-28T19:55:38.985938+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:55:38.985939+00:00", "trade", 13.34, 77.0]
["2026-09-28T19:55:38.985949+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:38.985975+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:38.985983+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:38.985989+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:38.985992+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:38.985996+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:38.986003+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:38.986009+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:38.986015+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:38.986022+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:38.986043+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:38.986055+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:38.986062+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:38.986075+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:38.986083+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:38.986100+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:38.986105+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:38.986208+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:38.986275+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:38.986349+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:38.986387+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:38.986447+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:38.986455+00:00", "trade", 13.34, 25.0]
["2026-09-28T19:55:38.986476+00:00", "trade", 13.34, 180.0]
["2026-09-28T19:55:38.986477+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:38.986493+00:00", "trade", 13.34, 75.0]
["2026-09-28T19:55:38.986495+00:00", "trade", 13.34, 225.0]
["2026-09-28T19:55:38.986495+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:38.986501+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:38.986501+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:38.986509+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:38.986515+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:38.986522+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:38.986561+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:38.986574+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:38.986613+00:00", "trade", 13.34, 30.0]
["2026-09-28T19:55:38.986661+00:00", "quote", 13.33, 13.35]
["2026-09-28T19:55:38.986664+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:55:38.986664+00:00", "trade", 13.34, 20.0]
["2026-09-28T19:55:38.986705+00:00", "quote", 13.33, 13.35]
["2026-09-28T19:55:38.986732+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:38.986739+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:38.986745+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:38.986759+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:38.986766+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:38.986796+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:38.986881+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:38.986888+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:38.986894+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:38.986949+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:55:38.986977+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:38.986984+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:38.986990+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:38.987010+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:38.987023+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:38.987093+00:00", "trade", 13.34, 25.0]
["2026-09-28T19:55:38.987140+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:38.987146+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:38.987153+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:38.987190+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:38.987205+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:38.987216+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:38.987281+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:38.987282+00:00", "trade", 13.345, 3.0]
["2026-09-28T19:55:38.987290+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:38.987301+00:00", "trade", 13.34, 2.0]
["2026-09-28T19:55:38.987360+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:38.987368+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:38.987397+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:38.987472+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:38.988182+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:38.990961+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:38.991680+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:38.993548+00:00", "trade", 13.3178, 13.0]
["2026-09-28T19:55:38.995054+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:38.995396+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:39.018723+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:39.052691+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:39.130919+00:00", "trade", 13.345, 70.0]
["2026-09-28T19:55:39.189111+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:39.190741+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:39.474089+00:00", "trade", 13.345, 4.0]
["2026-09-28T19:55:39.874919+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:39.875932+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:40.060380+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:40.260663+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:40.261401+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:40.271331+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:40.885755+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:55:41.457986+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:55:41.458567+00:00", "trade", 13.3441, 29.0]
["2026-09-28T19:55:41.458586+00:00", "trade", 13.345, 500.0]
["2026-09-28T19:55:41.459161+00:00", "trade", 13.345, 25.0]
["2026-09-28T19:55:41.459224+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:55:41.460192+00:00", "trade", 13.345, 500.0]
["2026-09-28T19:55:41.460639+00:00", "trade", 13.345, 500.0]
["2026-09-28T19:55:41.460814+00:00", "trade", 13.345, 30.0]
["2026-09-28T19:55:41.461214+00:00", "trade", 13.345, 25.0]
["2026-09-28T19:55:41.461391+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:55:41.461894+00:00", "trade", 13.345, 300.0]
["2026-09-28T19:55:41.462407+00:00", "trade", 13.345, 500.0]
["2026-09-28T19:55:41.462474+00:00", "trade", 13.345, 20.0]
["2026-09-28T19:55:41.462982+00:00", "trade", 13.345, 25.0]
["2026-09-28T19:55:41.589109+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:41.603918+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:55:41.603980+00:00", "trade", 13.345, 296.0]
["2026-09-28T19:55:41.604561+00:00", "trade", 13.345, 20.0]
["2026-09-28T19:55:41.832029+00:00", "trade", 13.3594, 40.0]
["2026-09-28T19:55:41.837282+00:00", "trade", 13.3594, 13.0]
["2026-09-28T19:55:41.839476+00:00", "trade", 13.3594, 1.0]
["2026-09-28T19:55:41.842306+00:00", "trade", 13.3594, 7.0]
["2026-09-28T19:55:41.845068+00:00", "trade", 13.3594, 1.0]
["2026-09-28T19:55:42.471521+00:00", "trade", 13.345, 500.0]
["2026-09-28T19:55:42.472141+00:00", "trade", 13.345, 25.0]
["2026-09-28T19:55:42.479956+00:00", "trade", 13.345, 500.0]
["2026-09-28T19:55:42.480535+00:00", "trade", 13.345, 25.0]
["2026-09-28T19:55:42.480991+00:00", "trade", 13.345, 500.0]
["2026-09-28T19:55:42.481214+00:00", "trade", 13.345, 500.0]
["2026-09-28T19:55:42.481569+00:00", "trade", 13.345, 25.0]
["2026-09-28T19:55:42.481790+00:00", "trade", 13.345, 25.0]
["2026-09-28T19:55:42.491664+00:00", "trade", 13.345, 500.0]
["2026-09-28T19:55:42.492243+00:00", "trade", 13.345, 25.0]
["2026-09-28T19:55:42.496222+00:00", "trade", 13.3475, 500.0]
["2026-09-28T19:55:42.496293+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:55:42.496597+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:42.496803+00:00", "trade", 13.3475, 25.0]
["2026-09-28T19:55:42.497943+00:00", "trade", 13.345, 500.0]
["2026-09-28T19:55:42.498353+00:00", "trade", 13.3475, 500.0]
["2026-09-28T19:55:42.498426+00:00", "trade", 13.35, 400.0]
["2026-09-28T19:55:42.498524+00:00", "trade", 13.3464, 35.0]
["2026-09-28T19:55:42.498932+00:00", "trade", 13.3475, 25.0]
["2026-09-28T19:55:42.499004+00:00", "trade", 13.35, 20.0]
["2026-09-28T19:55:42.499129+00:00", "trade", 13.3475, 500.0]
["2026-09-28T19:55:42.499468+00:00", "trade", 13.35, 400.0]
["2026-09-28T19:55:42.499705+00:00", "trade", 13.3475, 25.0]
["2026-09-28T19:55:42.500042+00:00", "trade", 13.35, 20.0]
["2026-09-28T19:55:42.501742+00:00", "trade", 13.3475, 200.0]
["2026-09-28T19:55:42.502138+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:42.502335+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:55:42.502911+00:00", "trade", 13.3488, 20.0]
["2026-09-28T19:55:42.503157+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:55:42.506879+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:55:42.507459+00:00", "trade", 13.3475, 20.0]
["2026-09-28T19:55:42.509937+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:55:42.511835+00:00", "trade", 13.345, 500.0]
["2026-09-28T19:55:42.511935+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:55:42.512008+00:00", "trade", 13.3475, 200.0]
["2026-09-28T19:55:42.512411+00:00", "trade", 13.345, 500.0]
["2026-09-28T19:55:42.512428+00:00", "trade", 13.3464, 35.0]
["2026-09-28T19:55:42.512586+00:00", "trade", 13.3488, 20.0]
["2026-09-28T19:55:42.512809+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:55:42.512985+00:00", "trade", 13.345, 25.0]
["2026-09-28T19:55:42.515538+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:55:42.515926+00:00", "trade", 13.35, 400.0]
["2026-09-28T19:55:42.516001+00:00", "trade", 13.3475, 200.0]
["2026-09-28T19:55:42.516120+00:00", "trade", 13.345, 20.0]
["2026-09-28T19:55:42.516504+00:00", "trade", 13.35, 20.0]
["2026-09-28T19:55:42.518534+00:00", "trade", 13.35, 400.0]
["2026-09-28T19:55:42.519111+00:00", "trade", 13.3488, 20.0]
["2026-09-28T19:55:42.520516+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:55:42.524512+00:00", "trade", 13.35, 400.0]
["2026-09-28T19:55:42.529854+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:55:42.530124+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:55:42.537436+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:55:42.541197+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:55:42.598784+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:42.903731+00:00", "trade", 13.3589, 62.0]
["2026-09-28T19:55:42.909289+00:00", "trade", 13.3589, 51.0]
["2026-09-28T19:55:43.829538+00:00", "trade", 13.345, 19.0]
["2026-09-28T19:55:43.829540+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:55:43.830318+00:00", "trade", 13.345, 5.0]
["2026-09-28T19:55:43.833624+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:43.847039+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:43.926231+00:00", "trade", 13.345, 55.0]
["2026-09-28T19:55:44.110145+00:00", "trade", 13.345, 39.0]
["2026-09-28T19:55:44.213821+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:44.814275+00:00", "trade", 13.3243, 26.0]
["2026-09-28T19:55:45.417163+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:46.508990+00:00", "trade", 13.345, 120.0]
["2026-09-28T19:55:47.461316+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:47.582318+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:47.584875+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:47.705730+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:47.755121+00:00", "trade", 13.3485, 1.0]
["2026-09-28T19:55:47.755790+00:00", "trade", 13.345, 6.0]
["2026-09-28T19:55:47.762622+00:00", "trade", 13.3256, 521.0]
["2026-09-28T19:55:47.762689+00:00", "trade", 13.3409, 1390.0]
["2026-09-28T19:55:47.762752+00:00", "trade", 13.3412, 1433.0]
["2026-09-28T19:55:47.783477+00:00", "trade", 13.3249, 3.0]
["2026-09-28T19:55:47.788060+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:48.731850+00:00", "trade", 13.3249, 1.0]
["2026-09-28T19:55:48.922690+00:00", "trade", 13.345, 1000.0]
["2026-09-28T19:55:49.281522+00:00", "trade", 13.345, 90.0]
["2026-09-28T19:55:49.619572+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:49.620042+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:49.758404+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:49.758440+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:49.758976+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:49.890718+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:49.995400+00:00", "trade", 13.357, 1.0]
["2026-09-28T19:55:51.054100+00:00", "trade", 13.3576, 100.0]
["2026-09-28T19:55:51.793951+00:00", "trade", 13.345, 3.0]
["2026-09-28T19:55:51.794640+00:00", "trade", 13.345, 4.0]
["2026-09-28T19:55:52.005173+00:00", "trade", 13.3485, 135.0]
["2026-09-28T19:55:52.300709+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:53.110957+00:00", "trade", 13.3247, 100.0]
["2026-09-28T19:55:53.601368+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:55:53.602161+00:00", "trade", 13.345, 19.0]
["2026-09-28T19:55:53.602331+00:00", "trade", 13.345, 69.0]
["2026-09-28T19:55:53.604559+00:00", "trade", 13.345, 4.0]
["2026-09-28T19:55:54.324865+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:54.325515+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:56.324477+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:56.569180+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:56.923060+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:56.923067+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:56.923070+00:00", "trade", 13.34, 47.0]
["2026-09-28T19:55:56.923081+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:56.923090+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:55:56.923097+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:55:56.923103+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:56.923178+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:56.923459+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:56.923462+00:00", "trade", 13.345, 13.0]
["2026-09-28T19:55:56.923469+00:00", "trade", 13.345, 1.0]
["2026-09-28T19:55:56.923606+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:56.923677+00:00", "trade", 13.3422, 22.0]
["2026-09-28T19:55:56.923879+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:56.924152+00:00", "trade", 13.34, 81.0]
["2026-09-28T19:55:56.924156+00:00", "trade", 13.34, 81.0]
["2026-09-28T19:55:56.924156+00:00", "trade", 13.34, 42.0]
["2026-09-28T19:55:56.924161+00:00", "trade", 13.34, 42.0]
["2026-09-28T19:55:56.924173+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:55:56.924222+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:56.924596+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:56.924626+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:56.925040+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:56.925227+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:55:56.925804+00:00", "trade", 13.3402, 23.0]
["2026-09-28T19:55:57.141191+00:00", "trade", 13.342, 300.0]
["2026-09-28T19:55:57.181166+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:57.668995+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:57.669645+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:58.784994+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:58.785020+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:55:58.785090+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:58.785115+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:58.785512+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:58.785574+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:58.785597+00:00", "trade", 13.3428, 20.0]
["2026-09-28T19:55:58.786803+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:58.790336+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:55:59.039745+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:59.563996+00:00", "trade", 13.3294, 300.0]
["2026-09-28T19:56:00.123042+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:01.076131+00:00", "trade", 13.358, 100.0]
["2026-09-28T19:56:01.322222+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:01.940504+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:02.088570+00:00", "trade", 13.345, 125.0]
["2026-09-28T19:56:02.089156+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:02.089252+00:00", "trade", 13.345, 5.0]
["2026-09-28T19:56:02.089364+00:00", "trade", 13.345, 3.0]
["2026-09-28T19:56:02.089398+00:00", "trade", 13.345, 97.0]
["2026-09-28T19:56:02.089662+00:00", "trade", 13.345, 29.0]
["2026-09-28T19:56:02.089721+00:00", "trade", 13.345, 96.0]
["2026-09-28T19:56:02.090243+00:00", "trade", 13.345, 50.0]
["2026-09-28T19:56:02.090293+00:00", "trade", 13.345, 75.0]
["2026-09-28T19:56:02.090302+00:00", "trade", 13.345, 23.0]
["2026-09-28T19:56:02.503702+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:56:02.503774+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:03.096840+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:03.096868+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:03.121154+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:03.370997+00:00", "trade", 13.3586, 24.0]
["2026-09-28T19:56:03.403215+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:03.636052+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:03.636666+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:03.762466+00:00", "trade", 13.345, 108.0]
["2026-09-28T19:56:03.991815+00:00", "trade", 13.359, 80.0]
["2026-09-28T19:56:04.126926+00:00", "trade", 13.358, 300.0]
["2026-09-28T19:56:04.134423+00:00", "trade", 13.358, 41.0]
["2026-09-28T19:56:04.138141+00:00", "trade", 13.358, 11.0]
["2026-09-28T19:56:04.141576+00:00", "trade", 13.358, 5.0]
["2026-09-28T19:56:04.150858+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:04.433147+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:04.433174+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:04.515757+00:00", "trade", 13.3297, 47.0]
["2026-09-28T19:56:04.518737+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:04.518758+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:04.518776+00:00", "trade", 13.34, 70.0]
["2026-09-28T19:56:04.518779+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:04.519359+00:00", "trade", 13.3441, 20.0]
["2026-09-28T19:56:04.535090+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:04.535092+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:04.535168+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:04.535527+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:04.542862+00:00", "trade", 13.3401, 10.0]
["2026-09-28T19:56:04.551492+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:04.551518+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:04.878739+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:04.878782+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.147959+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.147966+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.147988+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.147989+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:05.147991+00:00", "trade", 13.34, 300.0]
["2026-09-28T19:56:05.147993+00:00", "trade", 13.34, 420.0]
["2026-09-28T19:56:05.147994+00:00", "trade", 13.34, 91.0]
["2026-09-28T19:56:05.147995+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.147996+00:00", "trade", 13.34, 81.0]
["2026-09-28T19:56:05.148001+00:00", "trade", 13.34, 81.0]
["2026-09-28T19:56:05.148002+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:05.148002+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.148008+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.148010+00:00", "trade", 13.34, 207.0]
["2026-09-28T19:56:05.148015+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.148018+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:05.148022+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.148029+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.148036+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.148049+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.148071+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.148083+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:56:05.148101+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.148102+00:00", "trade", 13.34, 89.0]
["2026-09-28T19:56:05.148103+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:05.148103+00:00", "trade", 13.34, 1.0]
["2026-09-28T19:56:05.148105+00:00", "trade", 13.34, 10.0]
["2026-09-28T19:56:05.148124+00:00", "trade", 13.34, 90.0]
["2026-09-28T19:56:05.148125+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:05.148125+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.148127+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:56:05.148128+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:05.148131+00:00", "trade", 13.34, 2.0]
["2026-09-28T19:56:05.148132+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.148135+00:00", "trade", 13.34, 300.0]
["2026-09-28T19:56:05.148135+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:05.148136+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:05.148138+00:00", "trade", 13.34, 5.0]
["2026-09-28T19:56:05.148142+00:00", "trade", 13.34, 26.0]
["2026-09-28T19:56:05.148142+00:00", "trade", 13.34, 10.0]
["2026-09-28T19:56:05.148143+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:05.148144+00:00", "trade", 13.34, 99.0]
["2026-09-28T19:56:05.148169+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:05.148170+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:05.148171+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:05.148216+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.148221+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:05.148229+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.148235+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.148242+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.148249+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.148251+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:05.148252+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:05.148256+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.148270+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.148273+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:05.148274+00:00", "trade", 13.34, 1.0]
["2026-09-28T19:56:05.148275+00:00", "trade", 13.34, 158.0]
["2026-09-28T19:56:05.148283+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.148290+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.148297+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.148323+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.148330+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.148337+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.148340+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:05.148351+00:00", "trade", 13.34, 141.0]
["2026-09-28T19:56:05.148371+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.148377+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.148384+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.148391+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.148397+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.148404+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.148410+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.148416+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.148422+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.148429+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.148436+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:05.148436+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.148443+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.148444+00:00", "trade", 13.34, 1.0]
["2026-09-28T19:56:05.148450+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.148455+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.148456+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.148465+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:05.148467+00:00", "trade", 13.34, 300.0]
["2026-09-28T19:56:05.148467+00:00", "trade", 13.34, 6.0]
["2026-09-28T19:56:05.148514+00:00", "trade", 13.34, 29.0]
["2026-09-28T19:56:05.148522+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.148525+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.148551+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:56:05.148570+00:00", "trade", 13.34, 231.0]
["2026-09-28T19:56:05.148576+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.148586+00:00", "trade", 13.34, 24.0]
["2026-09-28T19:56:05.148588+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.148631+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:05.148632+00:00", "trade", 13.34, 29.0]
["2026-09-28T19:56:05.148655+00:00", "trade", 13.34, 23.0]
["2026-09-28T19:56:05.148709+00:00", "trade", 13.34, 21.0]
["2026-09-28T19:56:05.148749+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.148754+00:00", "trade", 13.34, 188.0]
["2026-09-28T19:56:05.148762+00:00", "trade", 13.34, 22.0]
["2026-09-28T19:56:05.148802+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:05.148809+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:05.148811+00:00", "trade", 13.34, 23.0]
["2026-09-28T19:56:05.148819+00:00", "trade", 13.34, 300.0]
["2026-09-28T19:56:05.148823+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:05.148842+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.148849+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.148863+00:00", "trade", 13.34, 23.0]
["2026-09-28T19:56:05.148871+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.148886+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.148913+00:00", "trade", 13.34, 20.0]
["2026-09-28T19:56:05.148929+00:00", "trade", 13.34, 196.0]
["2026-09-28T19:56:05.148930+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.148962+00:00", "trade", 13.34, 23.0]
["2026-09-28T19:56:05.149014+00:00", "trade", 13.34, 23.0]
["2026-09-28T19:56:05.149089+00:00", "trade", 13.34, 20.0]
["2026-09-28T19:56:05.149152+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.149169+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.149184+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.149191+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.149209+00:00", "trade", 13.34, 24.0]
["2026-09-28T19:56:05.149220+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.149241+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.149274+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:56:05.149288+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:56:05.149294+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:56:05.149301+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:56:05.149304+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.149308+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.149314+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.149321+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.149327+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.149356+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:05.149386+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.149422+00:00", "trade", 13.3414, 32.0]
["2026-09-28T19:56:05.149527+00:00", "trade", 13.34, 600.0]
["2026-09-28T19:56:05.149529+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:05.149530+00:00", "trade", 13.34, 500.0]
["2026-09-28T19:56:05.149531+00:00", "trade", 13.34, 704.0]
["2026-09-28T19:56:05.149532+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.149535+00:00", "trade", 13.34, 362.0]
["2026-09-28T19:56:05.149538+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.149546+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.149555+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.149562+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.149584+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.149591+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.149691+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.149716+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.149759+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.149767+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.149774+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.149789+00:00", "trade", 13.34, 138.0]
["2026-09-28T19:56:05.149790+00:00", "trade", 13.34, 114.0]
["2026-09-28T19:56:05.149806+00:00", "trade", 13.34, 2.0]
["2026-09-28T19:56:05.149808+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:56:05.149808+00:00", "trade", 13.34, 83.0]
["2026-09-28T19:56:05.149808+00:00", "trade", 13.34, 96.0]
["2026-09-28T19:56:05.149811+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:56:05.149812+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.149814+00:00", "trade", 13.34, 60.0]
["2026-09-28T19:56:05.149815+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:05.149816+00:00", "trade", 13.34, 153.0]
["2026-09-28T19:56:05.149816+00:00", "trade", 13.34, 141.0]
["2026-09-28T19:56:05.149817+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:05.149819+00:00", "trade", 13.34, 83.0]
["2026-09-28T19:56:05.149821+00:00", "trade", 13.34, 60.0]
["2026-09-28T19:56:05.149821+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:05.149836+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.149843+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.149850+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.149858+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.149875+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.149879+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.149882+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.149889+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.149891+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.149895+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.149896+00:00", "trade", 13.34, 412.0]
["2026-09-28T19:56:05.149901+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.149909+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.149917+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.149924+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.149931+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.149932+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.149945+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.149973+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.149984+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.149991+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.150008+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:05.150009+00:00", "trade", 13.34, 84.0]
["2026-09-28T19:56:05.150019+00:00", "trade", 13.34, 16.0]
["2026-09-28T19:56:05.150030+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.150092+00:00", "trade", 13.34, 4.0]
["2026-09-28T19:56:05.150092+00:00", "trade", 13.34, 156.0]
["2026-09-28T19:56:05.150092+00:00", "trade", 13.34, 185.0]
["2026-09-28T19:56:05.150094+00:00", "trade", 13.34, 76.0]
["2026-09-28T19:56:05.150094+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:56:05.150095+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:05.150095+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.150096+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:05.150096+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:05.150143+00:00", "trade", 13.34, 45.0]
["2026-09-28T19:56:05.150153+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:56:05.150161+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:56:05.150161+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.150169+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.150170+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.150175+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.150182+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.150188+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.150195+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.150202+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.150207+00:00", "trade", 13.34, 27.0]
["2026-09-28T19:56:05.150209+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.150216+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.150236+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:05.150252+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.150263+00:00", "trade", 13.34, 32.0]
["2026-09-28T19:56:05.150320+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.150360+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.150369+00:00", "trade", 13.34, 23.0]
["2026-09-28T19:56:05.150371+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.150402+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.150409+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.150423+00:00", "trade", 13.34, 185.0]
["2026-09-28T19:56:05.150423+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.150424+00:00", "trade", 13.34, 215.0]
["2026-09-28T19:56:05.150427+00:00", "trade", 13.34, 22.0]
["2026-09-28T19:56:05.150430+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.150446+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.150453+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.150460+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.150466+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.150477+00:00", "trade", 13.34, 23.0]
["2026-09-28T19:56:05.150499+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.150506+00:00", "trade", 13.34, 42.0]
["2026-09-28T19:56:05.150509+00:00", "trade", 13.34, 42.0]
["2026-09-28T19:56:05.150511+00:00", "trade", 13.34, 42.0]
["2026-09-28T19:56:05.150532+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:05.150546+00:00", "trade", 13.34, 22.0]
["2026-09-28T19:56:05.150551+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.150594+00:00", "trade", 13.34, 1.0]
["2026-09-28T19:56:05.150599+00:00", "trade", 13.34, 23.0]
["2026-09-28T19:56:05.150611+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.150659+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.150683+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.150692+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.150704+00:00", "trade", 13.34, 20.0]
["2026-09-28T19:56:05.150735+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.150745+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.150752+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.150754+00:00", "trade", 13.34, 21.0]
["2026-09-28T19:56:05.150761+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.150768+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.150776+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.150799+00:00", "trade", 13.34, 185.0]
["2026-09-28T19:56:05.150799+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:05.150800+00:00", "trade", 13.34, 15.0]
["2026-09-28T19:56:05.150805+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.150841+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.150848+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.150878+00:00", "trade", 13.34, 387.0]
["2026-09-28T19:56:05.150894+00:00", "trade", 13.34, 304.0]
["2026-09-28T19:56:05.151022+00:00", "trade", 13.34, 27.0]
["2026-09-28T19:56:05.151176+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.151197+00:00", "trade", 13.345, 244.0]
["2026-09-28T19:56:05.151198+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.151206+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.151250+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.151256+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.151325+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.151355+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:56:05.151384+00:00", "trade", 13.34, 23.0]
["2026-09-28T19:56:05.151473+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.151475+00:00", "trade", 13.34, 32.0]
["2026-09-28T19:56:05.151588+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.151626+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.151929+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.154562+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.154592+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:05.155011+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.155170+00:00", "trade", 13.3416, 20.0]
["2026-09-28T19:56:05.155214+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:05.155799+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:05.156387+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:05.157125+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.157557+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.161971+00:00", "trade", 13.34, 96.0]
["2026-09-28T19:56:05.162651+00:00", "trade", 13.345, 2.0]
["2026-09-28T19:56:05.163337+00:00", "trade", 13.34, 60.0]
["2026-09-28T19:56:05.163920+00:00", "trade", 13.34, 21.0]
["2026-09-28T19:56:05.164226+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.164274+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.166044+00:00", "trade", 13.34, 500.0]
["2026-09-28T19:56:05.166044+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.166045+00:00", "trade", 13.34, 512.0]
["2026-09-28T19:56:05.166047+00:00", "trade", 13.34, 383.0]
["2026-09-28T19:56:05.166048+00:00", "trade", 13.34, 700.0]
["2026-09-28T19:56:05.166052+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:05.166052+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:05.166053+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:56:05.166053+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.166056+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:05.166059+00:00", "trade", 13.34, 304.0]
["2026-09-28T19:56:05.166059+00:00", "trade", 13.34, 1.0]
["2026-09-28T19:56:05.166060+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.166061+00:00", "trade", 13.34, 300.0]
["2026-09-28T19:56:05.166062+00:00", "trade", 13.34, 304.0]
["2026-09-28T19:56:05.166066+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:05.166066+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.166068+00:00", "trade", 13.34, 98.0]
["2026-09-28T19:56:05.166107+00:00", "trade", 13.34, 88.0]
["2026-09-28T19:56:05.166116+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:05.166120+00:00", "trade", 13.34, 150.0]
["2026-09-28T19:56:05.166125+00:00", "trade", 13.34, 2.0]
["2026-09-28T19:56:05.166127+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:56:05.166131+00:00", "trade", 13.34, 42.0]
["2026-09-28T19:56:05.166132+00:00", "trade", 13.34, 1.0]
["2026-09-28T19:56:05.166135+00:00", "trade", 13.34, 42.0]
["2026-09-28T19:56:05.166137+00:00", "trade", 13.34, 80.0]
["2026-09-28T19:56:05.166140+00:00", "trade", 13.34, 42.0]
["2026-09-28T19:56:05.166141+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.166147+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.166154+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.166158+00:00", "trade", 13.34, 42.0]
["2026-09-28T19:56:05.166160+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.166166+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.166173+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.166180+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.166183+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:05.166183+00:00", "trade", 13.34, 156.0]
["2026-09-28T19:56:05.166185+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:05.166185+00:00", "trade", 13.34, 69.0]
["2026-09-28T19:56:05.166187+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.166190+00:00", "trade", 13.34, 300.0]
["2026-09-28T19:56:05.166192+00:00", "trade", 13.34, 75.0]
["2026-09-28T19:56:05.166201+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.166214+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.166221+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.166234+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.166241+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.166248+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.166255+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.166262+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.166269+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.166282+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.166321+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.166469+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:05.166494+00:00", "trade", 13.34, 300.0]
["2026-09-28T19:56:05.166510+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:05.166522+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:56:05.166588+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:56:05.166588+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.166589+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.166596+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.166620+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.166633+00:00", "trade", 13.34, 23.0]
["2026-09-28T19:56:05.166653+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.166665+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.166672+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.166686+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.166693+00:00", "trade", 13.34, 23.0]
["2026-09-28T19:56:05.166693+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.166699+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.166707+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.166718+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.166752+00:00", "trade", 13.34, 49.0]
["2026-09-28T19:56:05.166810+00:00", "trade", 13.34, 23.0]
["2026-09-28T19:56:05.166836+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.166867+00:00", "trade", 13.34, 27.0]
["2026-09-28T19:56:05.166879+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.166926+00:00", "trade", 13.34, 23.0]
["2026-09-28T19:56:05.166992+00:00", "trade", 13.34, 28.0]
["2026-09-28T19:56:05.167050+00:00", "trade", 13.34, 23.0]
["2026-09-28T19:56:05.167050+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.167106+00:00", "trade", 13.34, 21.0]
["2026-09-28T19:56:05.167176+00:00", "trade", 13.34, 21.0]
["2026-09-28T19:56:05.167242+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.167769+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.171157+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.192712+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:56:05.194659+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:56:05.195240+00:00", "trade", 13.34, 27.0]
["2026-09-28T19:56:05.206739+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.259435+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.259459+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.266779+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.266808+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.271872+00:00", "trade", 13.335, 22.0]
["2026-09-28T19:56:05.289436+00:00", "trade", 13.34, 27.0]
["2026-09-28T19:56:05.289744+00:00", "trade", 13.335, 10.0]
["2026-09-28T19:56:05.289745+00:00", "trade", 13.34, 3.0]
["2026-09-28T19:56:05.289746+00:00", "trade", 13.34, 387.0]
["2026-09-28T19:56:05.289769+00:00", "trade", 13.34, 13.0]
["2026-09-28T19:56:05.290218+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.290219+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:56:05.290338+00:00", "trade", 13.3396, 20.0]
["2026-09-28T19:56:05.290414+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.290434+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.290455+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.290463+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.290683+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.291541+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.705382+00:00", "trade", 13.34, 300.0]
["2026-09-28T19:56:05.705385+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.705867+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.705959+00:00", "trade", 13.34, 23.0]
["2026-09-28T19:56:05.710532+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:56:05.711099+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.763810+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.763929+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:05.875720+00:00", "trade", 13.335, 1.0]
["2026-09-28T19:56:06.615546+00:00", "trade", 13.33, 2.0]
["2026-09-28T19:56:06.681173+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:06.681180+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:06.707374+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:56:06.719194+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:56:06.721045+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:56:06.859823+00:00", "trade", 13.3389, 30.0]
["2026-09-28T19:56:07.129219+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:56:07.129796+00:00", "trade", 13.3352, 24.0]
["2026-09-28T19:56:07.130026+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:07.207321+00:00", "trade", 13.335, 50.0]
["2026-09-28T19:56:07.208162+00:00", "trade", 13.335, 50.0]
["2026-09-28T19:56:07.208971+00:00", "trade", 13.335, 50.0]
["2026-09-28T19:56:07.209694+00:00", "trade", 13.335, 50.0]
["2026-09-28T19:56:07.210432+00:00", "trade", 13.335, 50.0]
["2026-09-28T19:56:07.673332+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:07.673359+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:07.700328+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:07.700356+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:07.707259+00:00", "trade", 13.335, 50.0]
["2026-09-28T19:56:07.708097+00:00", "trade", 13.335, 50.0]
["2026-09-28T19:56:07.709064+00:00", "trade", 13.335, 50.0]
["2026-09-28T19:56:07.709760+00:00", "trade", 13.335, 50.0]
["2026-09-28T19:56:07.710341+00:00", "trade", 13.335, 20.0]
["2026-09-28T19:56:07.710527+00:00", "trade", 13.335, 35.0]
["2026-09-28T19:56:07.844705+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:07.846589+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:07.848835+00:00", "trade", 13.3563, 2.0]
["2026-09-28T19:56:07.958339+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:08.066891+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:08.067578+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:08.106887+00:00", "trade", 13.335, 252.0]
["2026-09-28T19:56:08.167757+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:08.264550+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:08.265226+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:08.268250+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:08.268275+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:08.268933+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:08.268959+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:08.287033+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:08.287057+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:08.457048+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:08.457379+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:08.682101+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:08.685517+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:08.686654+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:08.738323+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:08.757965+00:00", "trade", 13.335, 30.0]
["2026-09-28T19:56:08.758026+00:00", "trade", 13.335, 20.0]
["2026-09-28T19:56:08.759110+00:00", "trade", 13.335, 150.0]
["2026-09-28T19:56:08.759692+00:00", "trade", 13.335, 22.0]
["2026-09-28T19:56:08.945364+00:00", "trade", 13.341, 166.0]
["2026-09-28T19:56:09.483216+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:09.483228+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:09.483240+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:56:09.483243+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:09.483251+00:00", "trade", 13.335, 400.0]
["2026-09-28T19:56:09.483253+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:56:09.483261+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:56:09.483279+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:09.483314+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:56:09.483321+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:56:09.483327+00:00", "trade", 13.33, 1.0]
["2026-09-28T19:56:09.483361+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:09.483548+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:56:09.483555+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:56:09.483599+00:00", "trade", 13.335, 250.0]
["2026-09-28T19:56:09.483607+00:00", "trade", 13.335, 400.0]
["2026-09-28T19:56:09.483622+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:09.483624+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:56:09.483651+00:00", "trade", 13.335, 50.0]
["2026-09-28T19:56:09.483710+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:09.483765+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:09.483772+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:09.483833+00:00", "trade", 13.335, 27.0]
["2026-09-28T19:56:09.483987+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:56:09.484109+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:56:09.484129+00:00", "trade", 13.332, 23.0]
["2026-09-28T19:56:09.484193+00:00", "trade", 13.335, 34.0]
["2026-09-28T19:56:09.484686+00:00", "trade", 13.335, 20.0]
["2026-09-28T19:56:09.485742+00:00", "trade", 13.34, 113.0]
["2026-09-28T19:56:09.485743+00:00", "trade", 13.34, 74.0]
["2026-09-28T19:56:09.485743+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:09.485745+00:00", "trade", 13.34, 659.0]
["2026-09-28T19:56:09.485757+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:09.485768+00:00", "trade", 13.34, 130.0]
["2026-09-28T19:56:09.485768+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:09.485769+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:09.485771+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:09.485773+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:09.485775+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:09.485776+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:09.485776+00:00", "trade", 13.34, 400.0]
["2026-09-28T19:56:09.485778+00:00", "trade", 13.34, 6.0]
["2026-09-28T19:56:09.485781+00:00", "trade", 13.34, 500.0]
["2026-09-28T19:56:09.485781+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:09.485784+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:56:09.485784+00:00", "trade", 13.34, 8.0]
["2026-09-28T19:56:09.485785+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:09.485787+00:00", "trade", 13.34, 102.0]
["2026-09-28T19:56:09.485788+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:09.485791+00:00", "trade", 13.34, 26.0]
["2026-09-28T19:56:09.485791+00:00", "trade", 13.34, 95.0]
["2026-09-28T19:56:09.485792+00:00", "trade", 13.34, 300.0]
["2026-09-28T19:56:09.485794+00:00", "trade", 13.34, 98.0]
["2026-09-28T19:56:09.485795+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:09.485798+00:00", "trade", 13.34, 72.0]
["2026-09-28T19:56:09.485799+00:00", "trade", 13.34, 151.0]
["2026-09-28T19:56:09.485799+00:00", "trade", 13.34, 167.0]
["2026-09-28T19:56:09.485801+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:09.485801+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:09.485815+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:09.485911+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:09.485917+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:09.485923+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:09.485930+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:09.485936+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:09.485942+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:09.485949+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:09.485955+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:09.485962+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:09.485968+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:09.485974+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:09.486016+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:09.486021+00:00", "trade", 13.34, 10.0]
["2026-09-28T19:56:09.486029+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:09.486049+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:09.486119+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:09.486133+00:00", "trade", 13.34, 28.0]
["2026-09-28T19:56:09.486133+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:09.486137+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:09.486144+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:09.486165+00:00", "quote", 13.33, 13.35]
["2026-09-28T19:56:09.486186+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:09.486194+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:09.486201+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:09.486209+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:09.486217+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:09.486223+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:09.486237+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:09.486243+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:09.486268+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:09.486298+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:09.486332+00:00", "trade", 13.34, 38.0]
["2026-09-28T19:56:09.486365+00:00", "trade", 13.34, 1.0]
["2026-09-28T19:56:09.486387+00:00", "trade", 13.34, 24.0]
["2026-09-28T19:56:09.486414+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:09.486445+00:00", "trade", 13.34, 41.0]
["2026-09-28T19:56:09.486484+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:09.486491+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:09.486501+00:00", "trade", 13.34, 20.0]
["2026-09-28T19:56:09.486540+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:09.486555+00:00", "trade", 13.34, 22.0]
["2026-09-28T19:56:09.486605+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:09.486614+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:09.486628+00:00", "trade", 13.34, 22.0]
["2026-09-28T19:56:09.486642+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:09.486691+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:09.486785+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:56:09.486821+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:09.486836+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:09.486843+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:09.486874+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:09.486881+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:09.486893+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:09.486902+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:09.486910+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:09.486956+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:09.486968+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:09.487056+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:09.487110+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:09.487341+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:09.487362+00:00", "trade", 13.3389, 20.0]
["2026-09-28T19:56:09.487370+00:00", "trade", 13.345, 29.0]
["2026-09-28T19:56:09.487806+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:09.489165+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:56:09.489910+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:09.493434+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:09.499747+00:00", "trade", 13.345, 19.0]
["2026-09-28T19:56:09.499772+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:09.566960+00:00", "trade", 13.345, 43.0]
["2026-09-28T19:56:09.578997+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:09.586591+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:09.586875+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:09.882310+00:00", "trade", 13.3388, 46.0]
["2026-09-28T19:56:10.102138+00:00", "trade", 13.345, 3.0]
["2026-09-28T19:56:10.102170+00:00", "trade", 13.345, 3.0]
["2026-09-28T19:56:10.777468+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:10.943995+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:10.944302+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:11.133914+00:00", "trade", 13.345, 4.0]
["2026-09-28T19:56:11.607752+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:11.937706+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:11.938174+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:11.940212+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:11.945706+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:11.955545+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:11.956900+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:11.979637+00:00", "trade", 13.3386, 100.0]
["2026-09-28T19:56:12.102931+00:00", "trade", 13.345, 24.0]
["2026-09-28T19:56:12.107989+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:56:12.108755+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:12.125412+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:12.471575+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:12.505576+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:56:13.046631+00:00", "trade", 13.3558, 15.0]
["2026-09-28T19:56:13.054593+00:00", "trade", 13.3558, 5.0]
["2026-09-28T19:56:13.057298+00:00", "trade", 13.3558, 1.0]
["2026-09-28T19:56:13.097687+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:13.385414+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:13.386101+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:13.486205+00:00", "trade", 13.345, 30.0]
["2026-09-28T19:56:13.486268+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:13.486714+00:00", "trade", 13.345, 5.0]
["2026-09-28T19:56:13.486764+00:00", "trade", 13.35, 202.0]
["2026-09-28T19:56:13.486950+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:13.487582+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:13.493320+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:56:13.493343+00:00", "trade", 13.3419, 25.0]
["2026-09-28T19:56:13.493380+00:00", "trade", 13.3329, 40.0]
["2026-09-28T19:56:13.493407+00:00", "trade", 13.3304, 57.0]
["2026-09-28T19:56:13.495527+00:00", "trade", 13.345, 31.0]
["2026-09-28T19:56:13.498816+00:00", "trade", 13.3299, 28.0]
["2026-09-28T19:56:13.498995+00:00", "trade", 13.345, 153.0]
["2026-09-28T19:56:13.499177+00:00", "trade", 13.345, 2.0]
["2026-09-28T19:56:13.503799+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:56:13.503980+00:00", "trade", 13.345, 70.0]
["2026-09-28T19:56:13.504354+00:00", "trade", 13.345, 97.0]
["2026-09-28T19:56:13.859817+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:13.860483+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:15.017656+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:15.630654+00:00", "trade", 13.3387, 29.0]
["2026-09-28T19:56:15.907214+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:15.907233+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:56:15.907238+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:15.907239+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:15.907244+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:15.907247+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:15.907252+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:15.907252+00:00", "trade", 13.34, 300.0]
["2026-09-28T19:56:15.907255+00:00", "trade", 13.34, 1.0]
["2026-09-28T19:56:15.907261+00:00", "trade", 13.34, 99.0]
["2026-09-28T19:56:15.907524+00:00", "trade", 13.345, 303.0]
["2026-09-28T19:56:15.907533+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:56:15.907542+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:56:15.907670+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:15.907771+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:15.907777+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:15.907784+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:15.907808+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:15.907955+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:56:15.911561+00:00", "trade", 13.345, 6.0]
["2026-09-28T19:56:15.911624+00:00", "trade", 13.345, 10.0]
["2026-09-28T19:56:15.913507+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:16.055474+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:16.055502+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:16.062591+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:16.298095+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:16.298126+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:16.298776+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:16.298805+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:16.436553+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:16.787820+00:00", "trade", 13.345, 80.0]
["2026-09-28T19:56:17.070553+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:56:17.511133+00:00", "trade", 13.3425, 700.0]
["2026-09-28T19:56:17.511171+00:00", "trade", 13.3425, 100.0]
["2026-09-28T19:56:17.511213+00:00", "trade", 13.3425, 1000.0]
["2026-09-28T19:56:17.511444+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:17.552929+00:00", "trade", 13.3412, 27.0]
["2026-09-28T19:56:18.420431+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:18.420458+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:18.421114+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:18.518963+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:56:18.519049+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:56:18.521403+00:00", "trade", 13.345, 5.0]
["2026-09-28T19:56:18.523737+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:18.523769+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:18.523774+00:00", "trade", 13.35, 17.0]
["2026-09-28T19:56:18.523778+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:18.523843+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:18.680433+00:00", "trade", 13.345, 12.0]
["2026-09-28T19:56:19.359663+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:20.539979+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:20.907628+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:22.067442+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:56:22.068325+00:00", "trade", 13.345, 5.0]
["2026-09-28T19:56:22.068542+00:00", "trade", 13.345, 35.0]
["2026-09-28T19:56:22.187330+00:00", "trade", 13.3404, 30.0]
["2026-09-28T19:56:22.538478+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:23.127143+00:00", "trade", 13.3556, 1.0]
["2026-09-28T19:56:23.131237+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:56:23.430691+00:00", "trade", 13.345, 42.0]
["2026-09-28T19:56:24.092638+00:00", "trade", 13.3563, 656.0]
["2026-09-28T19:56:24.106695+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:24.145121+00:00", "trade", 13.35, 5.0]
["2026-09-28T19:56:24.209285+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:24.209286+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:24.209287+00:00", "trade", 13.35, 1.0]
["2026-09-28T19:56:24.209289+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:24.209290+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:56:24.209293+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:24.209295+00:00", "trade", 13.35, 648.0]
["2026-09-28T19:56:24.209296+00:00", "trade", 13.35, 19.0]
["2026-09-28T19:56:24.209297+00:00", "trade", 13.35, 5.0]
["2026-09-28T19:56:24.209298+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:24.209300+00:00", "trade", 13.35, 7.0]
["2026-09-28T19:56:24.209304+00:00", "trade", 13.35, 27.0]
["2026-09-28T19:56:24.209304+00:00", "trade", 13.35, 176.0]
["2026-09-28T19:56:24.209304+00:00", "trade", 13.35, 49.0]
["2026-09-28T19:56:24.209305+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:24.209307+00:00", "trade", 13.35, 14.0]
["2026-09-28T19:56:24.209311+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:24.209312+00:00", "trade", 13.35, 3.0]
["2026-09-28T19:56:24.209315+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:24.209315+00:00", "trade", 13.35, 26.0]
["2026-09-28T19:56:24.209315+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:24.209318+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:24.209320+00:00", "trade", 13.35, 32.0]
["2026-09-28T19:56:24.209323+00:00", "trade", 13.35, 8.0]
["2026-09-28T19:56:24.209323+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:24.209323+00:00", "trade", 13.35, 17.0]
["2026-09-28T19:56:24.209326+00:00", "trade", 13.35, 9.0]
["2026-09-28T19:56:24.209331+00:00", "trade", 13.35, 14.0]
["2026-09-28T19:56:24.209332+00:00", "trade", 13.35, 53.0]
["2026-09-28T19:56:24.209332+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:24.209333+00:00", "trade", 13.35, 113.0]
["2026-09-28T19:56:24.209340+00:00", "trade", 13.35, 74.0]
["2026-09-28T19:56:24.209340+00:00", "trade", 13.35, 22.0]
["2026-09-28T19:56:24.209341+00:00", "trade", 13.35, 93.0]
["2026-09-28T19:56:24.209341+00:00", "trade", 13.35, 5.0]
["2026-09-28T19:56:24.209362+00:00", "trade", 13.35, 6.0]
["2026-09-28T19:56:24.209384+00:00", "trade", 13.35, 3.0]
["2026-09-28T19:56:24.209390+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:24.209395+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:56:24.209397+00:00", "trade", 13.36, 72.0]
["2026-09-28T19:56:24.209398+00:00", "trade", 13.36, 72.0]
["2026-09-28T19:56:24.209434+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:56:24.209439+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:24.209440+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:56:24.209448+00:00", "trade", 13.35, 9.0]
["2026-09-28T19:56:24.209448+00:00", "trade", 13.35, 3.0]
["2026-09-28T19:56:24.209448+00:00", "trade", 13.35, 300.0]
["2026-09-28T19:56:24.209448+00:00", "trade", 13.35, 140.0]
["2026-09-28T19:56:24.209448+00:00", "trade", 13.35, 202.0]
["2026-09-28T19:56:24.209454+00:00", "trade", 13.35, 7.0]
["2026-09-28T19:56:24.209499+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:24.209503+00:00", "trade", 13.35, 250.0]
["2026-09-28T19:56:24.209506+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:24.209513+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:24.209520+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:24.209527+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:24.209528+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:56:24.209533+00:00", "trade", 13.35, 400.0]
["2026-09-28T19:56:24.209540+00:00", "trade", 13.35, 205.0]
["2026-09-28T19:56:24.209582+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:56:24.209636+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:56:24.209643+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:56:24.209649+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:56:24.209656+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:56:24.209662+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:56:24.209669+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:56:24.209675+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:56:24.209677+00:00", "trade", 13.35, 43.0]
["2026-09-28T19:56:24.209682+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:56:24.209688+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:56:24.209706+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:56:24.209707+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:56:24.209746+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:24.209775+00:00", "trade", 13.35, 18.0]
["2026-09-28T19:56:24.209889+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:24.209925+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:24.209926+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:24.209990+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:24.210042+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:24.210062+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:24.210112+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:24.210242+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:24.210289+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:24.210466+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:24.210609+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:24.210719+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:24.210840+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:24.210900+00:00", "trade", 13.355, 21.0]
["2026-09-28T19:56:24.210950+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:24.211583+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:24.211879+00:00", "trade", 13.355, 28.0]
["2026-09-28T19:56:24.212581+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:24.213052+00:00", "trade", 13.355, 51.0]
["2026-09-28T19:56:24.214645+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:24.214667+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:24.217355+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:24.218475+00:00", "trade", 13.36, 22.0]
["2026-09-28T19:56:24.218502+00:00", "trade", 13.355, 11.0]
["2026-09-28T19:56:24.218503+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:56:24.218522+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:24.218530+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:24.218537+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:24.218543+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:24.218550+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:24.218557+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:24.218564+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:24.218571+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:24.218794+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:24.218806+00:00", "trade", 13.36, 8.0]
["2026-09-28T19:56:24.218827+00:00", "trade", 13.36, 93.0]
["2026-09-28T19:56:24.218879+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:24.219062+00:00", "trade", 13.36, 75.0]
["2026-09-28T19:56:24.219063+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:24.219079+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:24.219108+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:24.219254+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:56:24.219280+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:24.219346+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:24.219356+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:24.219363+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:24.219369+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:24.219376+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:24.219382+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:24.219389+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:24.219395+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:24.219401+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:24.219408+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:24.219416+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:24.220040+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:24.220098+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:24.220379+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:24.220521+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:24.221023+00:00", "trade", 13.37, 75.0]
["2026-09-28T19:56:24.221270+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:24.221552+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:24.221728+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:24.223598+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:24.227274+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:24.227547+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:24.236327+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:24.248427+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:56:24.248751+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:24.248776+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:24.260713+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:24.260737+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:24.264663+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:24.319191+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:24.319913+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:24.416070+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:24.416540+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:24.730097+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:24.731254+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:24.937696+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:56:25.220370+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:25.231603+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:25.234012+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:25.317926+00:00", "trade", 13.365, 1.0]
["2026-09-28T19:56:25.318234+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:25.318260+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:25.526771+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:25.527241+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:25.529203+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:25.540482+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:25.571168+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:25.777136+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:25.777605+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:25.788558+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:26.071997+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:26.164138+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:26.164866+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:26.164922+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:26.209111+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:26.571539+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:26.613256+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:27.577133+00:00", "trade", 13.365, 80.0]
["2026-09-28T19:56:28.425732+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:28.425759+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:28.897461+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:29.763849+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:56:29.764625+00:00", "trade", 13.365, 3.0]
["2026-09-28T19:56:29.768608+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:29.768634+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:29.772327+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:29.830995+00:00", "trade", 13.3625, 700.0]
["2026-09-28T19:56:29.831044+00:00", "trade", 13.3625, 1000.0]
["2026-09-28T19:56:30.139894+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:30.150766+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:30.221779+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:30.221807+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:30.222212+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:30.742294+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:30.963215+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:31.009257+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:31.010070+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:31.065037+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:31.160405+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:31.478366+00:00", "trade", 13.3351, 186.0]
["2026-09-28T19:56:31.478677+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:31.478704+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:31.479167+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:32.015480+00:00", "trade", 13.365, 12.0]
["2026-09-28T19:56:32.015512+00:00", "trade", 13.365, 38.0]
["2026-09-28T19:56:32.015516+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:32.016392+00:00", "trade", 13.365, 50.0]
["2026-09-28T19:56:32.016394+00:00", "trade", 13.365, 50.0]
["2026-09-28T19:56:32.099147+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:32.099172+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:32.284216+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:32.285256+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:32.723218+00:00", "trade", 13.3417, 2.0]
["2026-09-28T19:56:33.094404+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:33.260420+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:33.261113+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:33.262547+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:34.003603+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:34.003618+00:00", "trade", 13.365, 110.0]
["2026-09-28T19:56:34.003830+00:00", "trade", 13.365, 110.0]
["2026-09-28T19:56:34.003905+00:00", "trade", 13.365, 110.0]
["2026-09-28T19:56:34.003983+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:56:34.003983+00:00", "trade", 13.365, 110.0]
["2026-09-28T19:56:34.004111+00:00", "trade", 13.365, 3.0]
["2026-09-28T19:56:34.004259+00:00", "trade", 13.365, 4.0]
["2026-09-28T19:56:34.004277+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:34.004375+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:56:34.004470+00:00", "trade", 13.365, 90.0]
["2026-09-28T19:56:34.004511+00:00", "trade", 13.365, 90.0]
["2026-09-28T19:56:34.004518+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:56:34.004865+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:34.004968+00:00", "trade", 13.365, 40.0]
["2026-09-28T19:56:34.010623+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:56:34.010783+00:00", "trade", 13.365, 110.0]
["2026-09-28T19:56:34.013399+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:56:34.025599+00:00", "trade", 13.365, 48.0]
["2026-09-28T19:56:34.114535+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:34.180392+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:34.530400+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:34.530429+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:34.532602+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:34.788250+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:35.317964+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:35.335944+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:36.111991+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:36.135783+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:36.194661+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:36.245679+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:36.245706+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:36.246321+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:37.224134+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:37.660626+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:38.299884+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:38.321644+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:38.480931+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:38.480995+00:00", "trade", 13.365, 120.0]
["2026-09-28T19:56:38.481721+00:00", "trade", 13.37, 18.0]
["2026-09-28T19:56:38.481785+00:00", "trade", 13.365, 61.0]
["2026-09-28T19:56:38.482704+00:00", "trade", 13.365, 7.0]
["2026-09-28T19:56:38.482729+00:00", "trade", 13.365, 10.0]
["2026-09-28T19:56:38.483511+00:00", "trade", 13.365, 3.0]
["2026-09-28T19:56:39.176963+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:39.200199+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:56:39.578951+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:39.643014+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:40.225422+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:40.226085+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:40.424633+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:40.424660+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:40.425339+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:40.535320+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:42.146972+00:00", "trade", 13.3625, 700.0]
["2026-09-28T19:56:42.147011+00:00", "trade", 13.3625, 900.0]
["2026-09-28T19:56:42.147322+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:42.147347+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:42.147552+00:00", "trade", 13.3634, 46.0]
["2026-09-28T19:56:42.147605+00:00", "trade", 13.3625, 41.0]
["2026-09-28T19:56:42.147836+00:00", "trade", 13.365, 31.0]
["2026-09-28T19:56:42.152515+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:56:42.152543+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:42.158471+00:00", "trade", 13.365, 90.0]
["2026-09-28T19:56:42.158500+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:56:42.158554+00:00", "trade", 13.365, 250.0]
["2026-09-28T19:56:42.158577+00:00", "trade", 13.365, 250.0]
["2026-09-28T19:56:42.158644+00:00", "trade", 13.365, 250.0]
["2026-09-28T19:56:42.158942+00:00", "trade", 13.365, 250.0]
["2026-09-28T19:56:42.159141+00:00", "trade", 13.365, 26.0]
["2026-09-28T19:56:42.159208+00:00", "trade", 13.365, 20.0]
["2026-09-28T19:56:42.159265+00:00", "trade", 13.365, 250.0]
["2026-09-28T19:56:42.159516+00:00", "trade", 13.365, 23.0]
["2026-09-28T19:56:42.179732+00:00", "trade", 13.3493, 29.0]
["2026-09-28T19:56:42.433545+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:42.433557+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:42.433558+00:00", "trade", 13.36, 500.0]
["2026-09-28T19:56:42.433561+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:56:42.433561+00:00", "trade", 13.36, 400.0]
["2026-09-28T19:56:42.433562+00:00", "trade", 13.36, 800.0]
["2026-09-28T19:56:42.433564+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:42.433565+00:00", "trade", 13.36, 400.0]
["2026-09-28T19:56:42.433569+00:00", "trade", 13.36, 300.0]
["2026-09-28T19:56:42.433571+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:42.433572+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:56:42.433572+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:56:42.433573+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:56:42.433576+00:00", "trade", 13.36, 4.0]
["2026-09-28T19:56:42.433577+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:42.433580+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:56:42.433582+00:00", "trade", 13.36, 190.0]
["2026-09-28T19:56:42.433582+00:00", "trade", 13.36, 5.0]
["2026-09-28T19:56:42.433583+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:56:42.433584+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:56:42.433587+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:56:42.433591+00:00", "trade", 13.36, 4.0]
["2026-09-28T19:56:42.433591+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:56:42.433592+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:56:42.433594+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:56:42.433685+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:42.433692+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:42.433698+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:42.433704+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:42.433710+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:42.433723+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:42.433729+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:42.433736+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:42.433742+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:42.433749+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:42.433756+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:42.433762+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:42.433769+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:42.433776+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:42.433782+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:42.433816+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:42.433832+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:42.433840+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:42.433846+00:00", "trade", 13.36, 71.0]
["2026-09-28T19:56:42.433847+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:42.433854+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:42.433858+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:56:42.433858+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:42.433859+00:00", "trade", 13.36, 300.0]
["2026-09-28T19:56:42.433862+00:00", "trade", 13.36, 92.0]
["2026-09-28T19:56:42.433863+00:00", "trade", 13.36, 1524.0]
["2026-09-28T19:56:42.433864+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:56:42.433866+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:42.433899+00:00", "trade", 13.36, 71.0]
["2026-09-28T19:56:42.433920+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:42.433927+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:42.433934+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:42.433941+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:56:42.433953+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:56:42.433957+00:00", "trade", 13.36, 1.0]
["2026-09-28T19:56:42.433958+00:00", "trade", 13.36, 1.0]
["2026-09-28T19:56:42.433961+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:56:42.433970+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:56:42.433977+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:56:42.433985+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:56:42.433993+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:56:42.434001+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:56:42.434007+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:56:42.434014+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:56:42.434014+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:56:42.434021+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:56:42.434028+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:56:42.434034+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:56:42.434036+00:00", "trade", 13.36, 400.0]
["2026-09-28T19:56:42.434036+00:00", "trade", 13.36, 8.0]
["2026-09-28T19:56:42.434036+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:56:42.434037+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:56:42.434074+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:56:42.434136+00:00", "trade", 13.3617, 34.0]
["2026-09-28T19:56:42.434144+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:56:42.434174+00:00", "trade", 13.36, 250.0]
["2026-09-28T19:56:42.434190+00:00", "trade", 13.36, 23.0]
["2026-09-28T19:56:42.434236+00:00", "trade", 13.36, 300.0]
["2026-09-28T19:56:42.434257+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:56:42.434260+00:00", "trade", 13.36, 36.0]
["2026-09-28T19:56:42.434273+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:42.434310+00:00", "trade", 13.36, 32.0]
["2026-09-28T19:56:42.434361+00:00", "trade", 13.36, 23.0]
["2026-09-28T19:56:42.434409+00:00", "trade", 13.36, 27.0]
["2026-09-28T19:56:42.434435+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:42.434459+00:00", "trade", 13.36, 21.0]
["2026-09-28T19:56:42.434503+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:56:42.434504+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:42.434512+00:00", "trade", 13.36, 22.0]
["2026-09-28T19:56:42.434529+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:42.434561+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:56:42.434569+00:00", "trade", 13.36, 69.0]
["2026-09-28T19:56:42.434594+00:00", "trade", 13.36, 37.0]
["2026-09-28T19:56:42.434614+00:00", "trade", 13.36, 26.0]
["2026-09-28T19:56:42.434765+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:42.434811+00:00", "trade", 13.36, 30.0]
["2026-09-28T19:56:42.435005+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:56:42.435227+00:00", "trade", 13.36, 25.0]
["2026-09-28T19:56:42.435254+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:42.435363+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:42.435582+00:00", "trade", 13.36, 20.0]
["2026-09-28T19:56:42.438614+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:42.440952+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:42.443146+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:42.444272+00:00", "trade", 13.355, 14.0]
["2026-09-28T19:56:42.447189+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:42.447226+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:42.447246+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:42.447280+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:42.447295+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:56:42.447344+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:56:42.447360+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:56:42.447381+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:42.447387+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:56:42.447388+00:00", "trade", 13.35, 500.0]
["2026-09-28T19:56:42.447390+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:42.447391+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:42.447394+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:42.447397+00:00", "trade", 13.35, 300.0]
["2026-09-28T19:56:42.447397+00:00", "trade", 13.35, 800.0]
["2026-09-28T19:56:42.447397+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:42.447398+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:42.447399+00:00", "trade", 13.35, 522.0]
["2026-09-28T19:56:42.447400+00:00", "trade", 13.35, 3.0]
["2026-09-28T19:56:42.447404+00:00", "trade", 13.35, 94.0]
["2026-09-28T19:56:42.447408+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:56:42.447410+00:00", "trade", 13.35, 223.0]
["2026-09-28T19:56:42.447410+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:42.447417+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:42.447423+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:42.447424+00:00", "trade", 13.35, 77.0]
["2026-09-28T19:56:42.447425+00:00", "trade", 13.35, 300.0]
["2026-09-28T19:56:42.447426+00:00", "trade", 13.35, 23.0]
["2026-09-28T19:56:42.447533+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:56:42.447712+00:00", "trade", 13.35, 170.0]
["2026-09-28T19:56:42.447714+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:56:42.447737+00:00", "trade", 13.35, 130.0]
["2026-09-28T19:56:42.447738+00:00", "trade", 13.35, 161.0]
["2026-09-28T19:56:42.447783+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:42.447784+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:56:42.447812+00:00", "trade", 13.35, 8.0]
["2026-09-28T19:56:42.447812+00:00", "trade", 13.35, 5.0]
["2026-09-28T19:56:42.447813+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:42.447824+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:42.447829+00:00", "trade", 13.35, 13.0]
["2026-09-28T19:56:42.447833+00:00", "trade", 13.35, 400.0]
["2026-09-28T19:56:42.447851+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:42.447891+00:00", "trade", 13.35, 10.0]
["2026-09-28T19:56:42.447913+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:42.447934+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:42.447940+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:42.447947+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:42.447954+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:42.447967+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:42.447969+00:00", "trade", 13.3519, 20.0]
["2026-09-28T19:56:42.447984+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:42.448022+00:00", "trade", 13.35, 23.0]
["2026-09-28T19:56:42.448022+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:42.448074+00:00", "trade", 13.35, 27.0]
["2026-09-28T19:56:42.448097+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:56:42.448097+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:42.448118+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:42.448128+00:00", "trade", 13.35, 36.0]
["2026-09-28T19:56:42.448180+00:00", "trade", 13.35, 32.0]
["2026-09-28T19:56:42.448197+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:42.448234+00:00", "trade", 13.35, 23.0]
["2026-09-28T19:56:42.448304+00:00", "trade", 13.35, 21.0]
["2026-09-28T19:56:42.448304+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:42.448360+00:00", "trade", 13.35, 22.0]
["2026-09-28T19:56:42.448427+00:00", "trade", 13.35, 33.0]
["2026-09-28T19:56:42.448447+00:00", "trade", 13.345, 14.0]
["2026-09-28T19:56:42.448447+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:42.448496+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:42.448504+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:42.448545+00:00", "trade", 13.345, 3.0]
["2026-09-28T19:56:42.448886+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:42.449112+00:00", "trade", 13.345, 90.0]
["2026-09-28T19:56:42.449533+00:00", "trade", 13.345, 12.0]
["2026-09-28T19:56:42.449572+00:00", "trade", 13.345, 6.0]
["2026-09-28T19:56:42.456534+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:42.462812+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:42.463290+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:42.534763+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:42.535217+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:42.539833+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:42.712408+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:42.713183+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:42.741171+00:00", "trade", 13.3564, 200.0]
["2026-09-28T19:56:42.793527+00:00", "trade", 13.3564, 500.0]
["2026-09-28T19:56:42.996404+00:00", "trade", 13.345, 23.0]
["2026-09-28T19:56:43.058303+00:00", "trade", 13.35, 20.0]
["2026-09-28T19:56:43.058479+00:00", "trade", 13.35, 11.0]
["2026-09-28T19:56:43.058753+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:43.058778+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:43.058785+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:43.059072+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:43.059170+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:43.059337+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:43.059547+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:43.067311+00:00", "trade", 13.345, 54.0]
["2026-09-28T19:56:43.943598+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:44.045045+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:44.068066+00:00", "trade", 13.345, 4.0]
["2026-09-28T19:56:44.071998+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:56:44.149750+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:56:44.245780+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:44.246232+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:44.395878+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:44.400092+00:00", "trade", 13.35, 15.0]
["2026-09-28T19:56:44.400612+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:44.400620+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:44.400787+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:44.400813+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:44.428418+00:00", "trade", 13.3356, 4.0]
["2026-09-28T19:56:44.505545+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:44.722169+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:45.002228+00:00", "trade", 13.3473, 400.0]
["2026-09-28T19:56:45.338403+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:56:45.339261+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:45.339291+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:45.424408+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:45.473849+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:45.473877+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:45.474506+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:45.474905+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:45.725384+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:45.725409+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:45.726031+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:45.726059+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:45.800738+00:00", "trade", 13.345, 2.0]
["2026-09-28T19:56:45.893013+00:00", "trade", 13.345, 15.0]
["2026-09-28T19:56:45.893031+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:45.893070+00:00", "trade", 13.35, 14.0]
["2026-09-28T19:56:45.893072+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:45.893401+00:00", "trade", 13.345, 250.0]
["2026-09-28T19:56:45.893483+00:00", "trade", 13.345, 250.0]
["2026-09-28T19:56:45.979630+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:46.306429+00:00", "trade", 13.3484, 100.0]
["2026-09-28T19:56:46.363803+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:46.363809+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:46.363910+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:46.369441+00:00", "trade", 13.345, 4.0]
["2026-09-28T19:56:46.693350+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:46.693513+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:46.986922+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:47.379605+00:00", "trade", 13.345, 14.0]
["2026-09-28T19:56:47.597946+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:47.665657+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:47.969710+00:00", "trade", 13.3545, 35.0]
["2026-09-28T19:56:48.518906+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:56:49.039435+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:49.418771+00:00", "trade", 13.345, 1000.0]
["2026-09-28T19:56:49.629539+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:56:49.914573+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:49.914612+00:00", "trade", 13.35, 10.0]
["2026-09-28T19:56:49.914614+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:49.919582+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:56:49.938707+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:50.527555+00:00", "trade", 13.35, 250.0]
["2026-09-28T19:56:50.970542+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:51.163289+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:51.999733+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:52.000584+00:00", "trade", 13.3561, 100.0]
["2026-09-28T19:56:52.069515+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:56:52.131282+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:52.131366+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:52.274544+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:52.432194+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:52.432233+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:52.432233+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:52.432336+00:00", "trade", 13.35, 12.0]
["2026-09-28T19:56:52.432337+00:00", "trade", 13.35, 28.0]
["2026-09-28T19:56:52.432340+00:00", "trade", 13.35, 809.0]
["2026-09-28T19:56:52.432341+00:00", "trade", 13.35, 102.0]
["2026-09-28T19:56:52.432343+00:00", "trade", 13.35, 5.0]
["2026-09-28T19:56:52.432343+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:52.432344+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:52.432347+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:52.432347+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:52.432350+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:52.432351+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:52.432352+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:52.432356+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:56:52.432356+00:00", "trade", 13.35, 49.0]
["2026-09-28T19:56:52.432357+00:00", "trade", 13.35, 300.0]
["2026-09-28T19:56:52.432358+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:52.432358+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:52.432366+00:00", "trade", 13.35, 112.0]
["2026-09-28T19:56:52.432366+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:52.432366+00:00", "trade", 13.35, 53.0]
["2026-09-28T19:56:52.432366+00:00", "trade", 13.35, 88.0]
["2026-09-28T19:56:52.432374+00:00", "trade", 13.35, 97.0]
["2026-09-28T19:56:52.432374+00:00", "trade", 13.35, 83.0]
["2026-09-28T19:56:52.432377+00:00", "trade", 13.35, 45.0]
["2026-09-28T19:56:52.432377+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:56:52.432382+00:00", "trade", 13.35, 65.0]
["2026-09-28T19:56:52.432382+00:00", "trade", 13.35, 66.0]
["2026-09-28T19:56:52.432385+00:00", "trade", 13.35, 76.0]
["2026-09-28T19:56:52.432385+00:00", "trade", 13.35, 24.0]
["2026-09-28T19:56:52.432389+00:00", "trade", 13.35, 42.0]
["2026-09-28T19:56:52.432389+00:00", "trade", 13.35, 198.0]
["2026-09-28T19:56:52.432392+00:00", "trade", 13.35, 60.0]
["2026-09-28T19:56:52.432392+00:00", "trade", 13.35, 72.0]
["2026-09-28T19:56:52.432398+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:52.432401+00:00", "trade", 13.35, 4.0]
["2026-09-28T19:56:52.432401+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:56:52.432402+00:00", "trade", 13.35, 51.0]
["2026-09-28T19:56:52.432405+00:00", "trade", 13.35, 13.0]
["2026-09-28T19:56:52.432408+00:00", "trade", 13.35, 33.0]
["2026-09-28T19:56:52.432408+00:00", "trade", 13.35, 75.0]
["2026-09-28T19:56:52.432410+00:00", "trade", 13.35, 18.0]
["2026-09-28T19:56:52.432412+00:00", "trade", 13.35, 5.0]
["2026-09-28T19:56:52.432416+00:00", "trade", 13.35, 80.0]
["2026-09-28T19:56:52.432416+00:00", "trade", 13.35, 21.0]
["2026-09-28T19:56:52.432419+00:00", "trade", 13.35, 84.0]
["2026-09-28T19:56:52.432419+00:00", "trade", 13.35, 26.0]
["2026-09-28T19:56:52.432423+00:00", "trade", 13.35, 7.0]
["2026-09-28T19:56:52.432423+00:00", "trade", 13.35, 2.0]
["2026-09-28T19:56:52.432426+00:00", "trade", 13.35, 1.0]
["2026-09-28T19:56:52.432426+00:00", "trade", 13.35, 3.0]
["2026-09-28T19:56:52.432431+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:52.432431+00:00", "trade", 13.35, 48.0]
["2026-09-28T19:56:52.432433+00:00", "trade", 13.35, 71.0]
["2026-09-28T19:56:52.432433+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:52.432438+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:52.432438+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:52.432633+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:56:52.432634+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:52.432635+00:00", "trade", 13.35, 300.0]
["2026-09-28T19:56:52.432641+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:52.432641+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:56:52.432672+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:52.432692+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:52.432698+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:52.432706+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:52.432714+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:52.432734+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:52.432748+00:00", "trade", 13.35, 5.0]
["2026-09-28T19:56:52.432749+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:52.432755+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:52.432762+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:52.432769+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:52.432775+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:52.432782+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:52.432789+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:52.432796+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:52.432809+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:52.432816+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:52.432823+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:52.432830+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:52.432899+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:56:52.432940+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:56:52.432971+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:52.432979+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:52.432986+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:52.432992+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:52.432997+00:00", "trade", 13.36, 96.0]
["2026-09-28T19:56:52.433006+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:52.433013+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:52.433020+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:52.433025+00:00", "trade", 13.36, 324.0]
["2026-09-28T19:56:52.433025+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:56:52.433026+00:00", "trade", 13.36, 231.0]
["2026-09-28T19:56:52.433027+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:52.433029+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:56:52.433035+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:52.433043+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:52.433056+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:52.433064+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:52.433070+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:52.433092+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:52.433098+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:52.433111+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:52.433117+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:52.433125+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:52.433203+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:52.433210+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:52.433231+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:52.433264+00:00", "trade", 13.36, 35.0]
["2026-09-28T19:56:52.433265+00:00", "trade", 13.36, 5.0]
["2026-09-28T19:56:52.433294+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:52.433329+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:52.433379+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:52.433386+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:52.433405+00:00", "trade", 13.36, 75.0]
["2026-09-28T19:56:52.433422+00:00", "trade", 13.36, 75.0]
["2026-09-28T19:56:52.433436+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:56:52.433461+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:56:52.433463+00:00", "trade", 13.36, 3.0]
["2026-09-28T19:56:52.433463+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:56:52.433464+00:00", "trade", 13.36, 41.0]
["2026-09-28T19:56:52.433466+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:52.433543+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:52.433716+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:52.433858+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:56:52.433918+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:52.434003+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:52.434366+00:00", "trade", 13.355, 15.0]
["2026-09-28T19:56:52.434999+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:52.435158+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:56:52.437123+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:52.439147+00:00", "trade", 13.355, 70.0]
["2026-09-28T19:56:52.439454+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:52.442823+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:52.443072+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:52.445764+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:52.517056+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:56:52.517057+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:56:52.517435+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:52.517442+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:52.520898+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:56:52.520899+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:56:52.521003+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:52.521352+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:52.521362+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:52.521391+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:52.558398+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:52.558445+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:52.593327+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:52.652893+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:56:52.653658+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:52.654123+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:52.654505+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:52.660997+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:52.661910+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:52.942575+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:56:53.340862+00:00", "trade", 13.3479, 48.0]
["2026-09-28T19:56:53.745817+00:00", "trade", 13.3538, 200.0]
["2026-09-28T19:56:53.877252+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:53.998632+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:54.040545+00:00", "trade", 13.35, 700.0]
["2026-09-28T19:56:54.040616+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:54.217097+00:00", "trade", 13.354, 28.0]
["2026-09-28T19:56:54.504781+00:00", "trade", 13.355, 80.0]
["2026-09-28T19:56:54.506818+00:00", "trade", 13.355, 12.0]
["2026-09-28T19:56:54.923014+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:54.923468+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:55.942757+00:00", "trade", 13.355, 62.0]
["2026-09-28T19:56:55.947224+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:55.947247+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:55.947698+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:55.947710+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:55.948153+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:56.719100+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:57.083728+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:57.084998+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:57.182239+00:00", "trade", 13.355, 32.0]
["2026-09-28T19:56:57.182266+00:00", "trade", 13.355, 6.0]
["2026-09-28T19:56:57.182293+00:00", "trade", 13.355, 6.0]
["2026-09-28T19:56:57.182934+00:00", "trade", 13.355, 7.0]
["2026-09-28T19:56:57.183026+00:00", "trade", 13.355, 4.0]
["2026-09-28T19:56:57.183059+00:00", "trade", 13.36, 3.0]
["2026-09-28T19:56:57.183316+00:00", "trade", 13.355, 4.0]
["2026-09-28T19:56:57.183344+00:00", "trade", 13.355, 58.0]
["2026-09-28T19:56:57.189959+00:00", "trade", 13.3539, 731.0]
["2026-09-28T19:56:57.190073+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:57.343536+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:57.741556+00:00", "trade", 13.3552, 33.0]
["2026-09-28T19:56:58.093404+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:58.126405+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:59.346969+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:56:59.347383+00:00", "trade", 13.355, 18.0]
["2026-09-28T19:56:59.347452+00:00", "trade", 13.355, 43.0]
["2026-09-28T19:56:59.399775+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:56:59.411568+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:56:59.420484+00:00", "trade", 13.35, 300.0]
["2026-09-28T19:57:01.117465+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:57:01.138693+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:57:01.159241+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:57:01.715361+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:01.881765+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:01.881793+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:01.900787+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:02.087920+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:57:02.435363+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:02.794546+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:03.268592+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:57:03.268641+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:57:03.268660+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:57:03.268735+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:57:03.268804+00:00", "trade", 13.355, 155.0]
["2026-09-28T19:57:03.269558+00:00", "trade", 13.35, 10.0]
["2026-09-28T19:57:03.314107+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:57:03.631363+00:00", "trade", 13.3383, 3.0]
["2026-09-28T19:57:03.650471+00:00", "trade", 13.3383, 9.0]
["2026-09-28T19:57:03.651168+00:00", "trade", 13.35, 10.0]
["2026-09-28T19:57:03.651705+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:03.674284+00:00", "trade", 13.35, 400.0]
["2026-09-28T19:57:03.696633+00:00", "trade", 13.35, 300.0]
["2026-09-28T19:57:03.719874+00:00", "trade", 13.35, 300.0]
["2026-09-28T19:57:03.742123+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:03.901528+00:00", "trade", 13.35, 10.0]
["2026-09-28T19:57:04.707908+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:04.844904+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:05.000035+00:00", "trade", 13.355, 4500.0]
["2026-09-28T19:57:05.000344+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:05.000827+00:00", "trade", 13.355, 168.0]
["2026-09-28T19:57:05.001084+00:00", "trade", 13.355, 155.0]
["2026-09-28T19:57:05.004263+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:05.048956+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:57:05.148365+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:06.002734+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:06.161808+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:06.580590+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:06.583092+00:00", "trade", 13.355, 5.0]
["2026-09-28T19:57:06.583319+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:06.590697+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:06.705635+00:00", "trade", 13.3516, 1.0]
["2026-09-28T19:57:06.710688+00:00", "trade", 13.3599, 11.0]
["2026-09-28T19:57:06.763163+00:00", "trade", 13.3548, 26.0]
["2026-09-28T19:57:07.706375+00:00", "trade", 13.355, 4.0]
["2026-09-28T19:57:08.696546+00:00", "trade", 13.3519, 185.0]
["2026-09-28T19:57:08.705366+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:09.004405+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:09.012105+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:57:09.459228+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:09.464078+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:09.848809+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:10.858341+00:00", "trade", 13.3538, 2.0]
["2026-09-28T19:57:11.664811+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:11.665555+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:11.744316+00:00", "trade", 13.35, 30.0]
["2026-09-28T19:57:11.750133+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:11.750134+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:11.750168+00:00", "trade", 13.35, 122.0]
["2026-09-28T19:57:11.750168+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:11.750175+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:11.750247+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:11.750458+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:11.750459+00:00", "trade", 13.35, 178.0]
["2026-09-28T19:57:11.750461+00:00", "trade", 13.35, 800.0]
["2026-09-28T19:57:11.750461+00:00", "trade", 13.35, 5.0]
["2026-09-28T19:57:11.750463+00:00", "trade", 13.35, 391.0]
["2026-09-28T19:57:11.750465+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:11.750466+00:00", "trade", 13.35, 9.0]
["2026-09-28T19:57:11.750468+00:00", "trade", 13.35, 91.0]
["2026-09-28T19:57:11.750484+00:00", "trade", 13.35, 309.0]
["2026-09-28T19:57:11.750487+00:00", "trade", 13.35, 400.0]
["2026-09-28T19:57:11.750487+00:00", "trade", 13.35, 80.0]
["2026-09-28T19:57:11.750488+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:11.750491+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:11.750499+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:11.750541+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:11.750548+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:11.750552+00:00", "trade", 13.35, 14.0]
["2026-09-28T19:57:11.750553+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:11.750554+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:11.750555+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:11.750559+00:00", "trade", 13.35, 18.0]
["2026-09-28T19:57:11.750560+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:57:11.750560+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:11.750562+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:11.750569+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:11.750576+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:11.750584+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:11.750591+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:11.750598+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:11.750605+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:11.750612+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:11.750618+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:11.750632+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:11.750641+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:11.750648+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:11.750700+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:11.750700+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:11.750717+00:00", "trade", 13.35, 9.0]
["2026-09-28T19:57:11.750732+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:11.750736+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:11.750747+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:11.750754+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:11.750760+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:11.750767+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:11.750773+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:11.750806+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:11.750824+00:00", "trade", 13.35, 75.0]
["2026-09-28T19:57:11.750851+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:11.750864+00:00", "trade", 13.35, 16.0]
["2026-09-28T19:57:11.750864+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:11.750864+00:00", "trade", 13.35, 400.0]
["2026-09-28T19:57:11.750864+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:11.750898+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:11.750901+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:11.751009+00:00", "trade", 13.35, 10.0]
["2026-09-28T19:57:11.751027+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:11.751034+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:11.751041+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:11.751048+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:11.751101+00:00", "trade", 13.35, 300.0]
["2026-09-28T19:57:11.751128+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:11.751129+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:11.751181+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:57:11.751273+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:11.751284+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:57:11.751294+00:00", "trade", 13.35, 14.0]
["2026-09-28T19:57:11.751294+00:00", "trade", 13.35, 199.0]
["2026-09-28T19:57:11.751294+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:11.751299+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:11.751305+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:11.751309+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:11.751332+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:11.751339+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:11.751346+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:11.751353+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:11.751359+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:11.751366+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:11.751372+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:11.751439+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:11.751606+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:11.751848+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:11.751884+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:11.751891+00:00", "trade", 13.35, 21.0]
["2026-09-28T19:57:11.752030+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:11.752060+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:11.752073+00:00", "trade", 13.35, 125.0]
["2026-09-28T19:57:11.752266+00:00", "trade", 13.35, 125.0]
["2026-09-28T19:57:11.752570+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:11.753507+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:57:11.755263+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:11.755629+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:11.758063+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:11.758528+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:11.758861+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:11.764382+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:11.764549+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:11.764574+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:11.768463+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:11.769073+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:11.769097+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:11.770330+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:11.770955+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:11.772529+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:11.793515+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:11.793541+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:11.793548+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:11.796864+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:12.025374+00:00", "trade", 13.3408, 186.0]
["2026-09-28T19:57:12.026352+00:00", "trade", 13.345, 26.0]
["2026-09-28T19:57:12.026645+00:00", "trade", 13.345, 71.0]
["2026-09-28T19:57:12.027895+00:00", "trade", 13.345, 32.0]
["2026-09-28T19:57:12.027921+00:00", "trade", 13.345, 8.0]
["2026-09-28T19:57:12.028063+00:00", "trade", 13.345, 5.0]
["2026-09-28T19:57:12.082160+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:12.128825+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:57:12.227412+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:12.434620+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:12.852090+00:00", "trade", 13.345, 2.0]
["2026-09-28T19:57:12.853310+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:12.942611+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:13.279944+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:13.280617+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:13.280644+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:13.281017+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:13.545150+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:13.852800+00:00", "trade", 13.345, 3.0]
["2026-09-28T19:57:13.852824+00:00", "trade", 13.345, 5.0]
["2026-09-28T19:57:13.855165+00:00", "trade", 13.345, 2.0]
["2026-09-28T19:57:13.901111+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:13.901820+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:14.017779+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:14.142063+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:14.840364+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:15.008334+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:15.147691+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:15.960680+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:57:15.969781+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:57:15.969813+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:15.974050+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:57:16.008172+00:00", "trade", 13.345, 21.0]
["2026-09-28T19:57:16.233579+00:00", "trade", 13.345, 103.0]
["2026-09-28T19:57:16.416223+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:16.416343+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:16.478993+00:00", "trade", 13.35, 489.0]
["2026-09-28T19:57:16.479166+00:00", "trade", 13.35, 30.0]
["2026-09-28T19:57:16.479251+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:16.479628+00:00", "trade", 13.35, 223.0]
["2026-09-28T19:57:16.479646+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:16.479650+00:00", "trade", 13.35, 647.0]
["2026-09-28T19:57:16.479788+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:16.479789+00:00", "trade", 13.345, 21.0]
["2026-09-28T19:57:16.479790+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:16.479792+00:00", "trade", 13.35, 500.0]
["2026-09-28T19:57:16.479793+00:00", "trade", 13.35, 1010.0]
["2026-09-28T19:57:16.479796+00:00", "trade", 13.35, 10.0]
["2026-09-28T19:57:16.479796+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:16.479798+00:00", "trade", 13.35, 56.0]
["2026-09-28T19:57:16.479798+00:00", "trade", 13.35, 18.0]
["2026-09-28T19:57:16.479800+00:00", "trade", 13.35, 6.0]
["2026-09-28T19:57:16.479802+00:00", "trade", 13.35, 106.0]
["2026-09-28T19:57:16.479803+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:16.479809+00:00", "trade", 13.35, 2.0]
["2026-09-28T19:57:16.479810+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:16.479810+00:00", "trade", 13.35, 31.0]
["2026-09-28T19:57:16.479810+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:16.479816+00:00", "trade", 13.35, 57.0]
["2026-09-28T19:57:16.479819+00:00", "trade", 13.35, 156.0]
["2026-09-28T19:57:16.479819+00:00", "trade", 13.35, 6.0]
["2026-09-28T19:57:16.479819+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:16.479823+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:16.479824+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:16.479827+00:00", "trade", 13.35, 50.0]
["2026-09-28T19:57:16.479827+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:16.479827+00:00", "trade", 13.35, 38.0]
["2026-09-28T19:57:16.479830+00:00", "trade", 13.35, 80.0]
["2026-09-28T19:57:16.479837+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:16.479847+00:00", "trade", 13.35, 20.0]
["2026-09-28T19:57:16.479848+00:00", "trade", 13.35, 35.0]
["2026-09-28T19:57:16.479849+00:00", "trade", 13.35, 8.0]
["2026-09-28T19:57:16.479850+00:00", "trade", 13.35, 37.0]
["2026-09-28T19:57:16.479850+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:16.479854+00:00", "trade", 13.35, 14.0]
["2026-09-28T19:57:16.479854+00:00", "trade", 13.35, 15.0]
["2026-09-28T19:57:16.479858+00:00", "trade", 13.35, 3.0]
["2026-09-28T19:57:16.479859+00:00", "trade", 13.35, 5.0]
["2026-09-28T19:57:16.479862+00:00", "trade", 13.35, 400.0]
["2026-09-28T19:57:16.479862+00:00", "trade", 13.35, 25.0]
["2026-09-28T19:57:16.479865+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:16.479866+00:00", "trade", 13.35, 6.0]
["2026-09-28T19:57:16.479866+00:00", "trade", 13.35, 1.0]
["2026-09-28T19:57:16.479869+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:16.479869+00:00", "trade", 13.35, 232.0]
["2026-09-28T19:57:16.479872+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:16.479873+00:00", "trade", 13.35, 58.0]
["2026-09-28T19:57:16.479879+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:16.479893+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:16.479899+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:16.479906+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:16.479912+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:16.479925+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:16.479932+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:16.479938+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:16.479938+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:16.479958+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:16.480047+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:16.480054+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:16.480061+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:16.480067+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:16.480074+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:16.480080+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:16.480086+00:00", "trade", 13.35, 5.0]
["2026-09-28T19:57:16.480087+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:16.480091+00:00", "trade", 13.35, 12.0]
["2026-09-28T19:57:16.480093+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:16.480100+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:16.480107+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:16.480115+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:16.480123+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:16.480127+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:16.480130+00:00", "trade", 13.35, 113.0]
["2026-09-28T19:57:16.480130+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:16.480137+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:16.480140+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:16.480142+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:16.480142+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:57:16.480309+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:57:16.480371+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:57:16.480398+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:16.480399+00:00", "trade", 13.35, 28.0]
["2026-09-28T19:57:16.480410+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:57:16.480412+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:16.480433+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:16.480441+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:16.480484+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:16.480494+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:16.480503+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:16.480511+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:16.480518+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:16.480526+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:16.480533+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:16.480539+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:16.480546+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:16.480546+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:16.480553+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:16.480633+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:16.480688+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:16.480699+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:16.480710+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:16.480821+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:16.480877+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:16.480891+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:16.481052+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:16.481248+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:16.481319+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:57:16.481707+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:16.481792+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:16.482021+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:16.482049+00:00", "trade", 13.36, 41.0]
["2026-09-28T19:57:16.482085+00:00", "trade", 13.355, 41.0]
["2026-09-28T19:57:16.490209+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:16.490880+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:16.491329+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:16.500661+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:16.511724+00:00", "trade", 13.355, 80.0]
["2026-09-28T19:57:16.511762+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:16.523266+00:00", "trade", 13.355, 1.0]
["2026-09-28T19:57:16.574493+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:16.805181+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:16.805919+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:17.013971+00:00", "trade", 13.3516, 2.0]
["2026-09-28T19:57:17.261947+00:00", "trade", 13.36, 41.0]
["2026-09-28T19:57:17.262448+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:17.262889+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:17.263412+00:00", "trade", 13.36, 79.0]
["2026-09-28T19:57:17.263805+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:17.264686+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:17.265486+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:17.269679+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:57:17.270752+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:17.271185+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:17.862665+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:17.873991+00:00", "trade", 13.355, 4.0]
["2026-09-28T19:57:17.874300+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:17.874325+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:17.900823+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:18.062348+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:18.228482+00:00", "trade", 13.3419, 1.0]
["2026-09-28T19:57:18.441267+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:18.441294+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:18.505612+00:00", "trade", 13.3545, 200.0]
["2026-09-28T19:57:18.512369+00:00", "trade", 13.3545, 9.0]
["2026-09-28T19:57:18.514707+00:00", "trade", 13.3545, 7.0]
["2026-09-28T19:57:18.517081+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:18.517094+00:00", "trade", 13.3545, 1.0]
["2026-09-28T19:57:19.065530+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:19.284186+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:19.284854+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:19.566239+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:57:19.566941+00:00", "trade", 13.355, 8.0]
["2026-09-28T19:57:19.566973+00:00", "trade", 13.355, 4.0]
["2026-09-28T19:57:19.567207+00:00", "trade", 13.355, 20.0]
["2026-09-28T19:57:19.567360+00:00", "trade", 13.355, 178.0]
["2026-09-28T19:57:19.569067+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:57:19.569094+00:00", "trade", 13.35, 35.0]
["2026-09-28T19:57:19.589042+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:57:19.612527+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:57:19.733297+00:00", "trade", 13.342, 100.0]
["2026-09-28T19:57:19.755355+00:00", "trade", 13.355, 1000.0]
["2026-09-28T19:57:20.021144+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:20.024429+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:20.025253+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:20.637822+00:00", "trade", 13.3525, 100.0]
["2026-09-28T19:57:20.639717+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:20.697421+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:20.812076+00:00", "trade", 13.355, 4.0]
["2026-09-28T19:57:21.219342+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:57:21.235439+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:21.263629+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:21.263666+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:21.264339+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:21.264367+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:21.289689+00:00", "trade", 13.355, 1600.0]
["2026-09-28T19:57:21.289996+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:21.360326+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:21.360352+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:21.416326+00:00", "trade", 13.355, 10.0]
["2026-09-28T19:57:21.416363+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:21.420860+00:00", "trade", 13.35, 10.0]
["2026-09-28T19:57:21.424917+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:21.424924+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:21.425542+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:21.505585+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:21.506486+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:21.883432+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:21.883459+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:21.884142+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:21.961225+00:00", "trade", 13.355, 2.0]
["2026-09-28T19:57:22.351736+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:57:22.380305+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:57:22.381477+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:22.405500+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:57:22.406299+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:57:22.459681+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:23.081943+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:23.253129+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:23.299571+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:23.300227+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:23.611811+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:23.612116+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:23.617425+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:23.617426+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:23.620016+00:00", "trade", 13.3515, 11.0]
["2026-09-28T19:57:24.078211+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:24.409738+00:00", "trade", 13.3462, 100.0]
["2026-09-28T19:57:24.883538+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:25.672445+00:00", "trade", 13.3462, 100.0]
["2026-09-28T19:57:25.982192+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:26.200260+00:00", "trade", 13.35, 300.0]
["2026-09-28T19:57:26.201213+00:00", "trade", 13.355, 11.0]
["2026-09-28T19:57:26.223777+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:26.223848+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:26.231771+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:26.240938+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:26.246119+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:57:26.379387+00:00", "trade", 13.355, 70.0]
["2026-09-28T19:57:26.381930+00:00", "trade", 13.355, 3.0]
["2026-09-28T19:57:26.382035+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:26.382720+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:26.383498+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:26.383522+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:26.385772+00:00", "trade", 13.355, 1.0]
["2026-09-28T19:57:26.385865+00:00", "trade", 13.355, 1.0]
["2026-09-28T19:57:26.408370+00:00", "trade", 13.354, 5.0]
["2026-09-28T19:57:26.459926+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:26.459964+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:26.668159+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:26.693030+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:27.095793+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:27.431967+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:27.664864+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:27.951422+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:29.049373+00:00", "trade", 13.3464, 264.0]
["2026-09-28T19:57:29.049686+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:29.084248+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:29.466262+00:00", "trade", 13.3518, 200.0]
["2026-09-28T19:57:29.472088+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:29.472089+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:29.532595+00:00", "trade", 13.3552, 600.0]
["2026-09-28T19:57:29.635245+00:00", "trade", 13.3552, 5800.0]
["2026-09-28T19:57:29.635555+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:29.636057+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:57:29.644939+00:00", "trade", 13.35, 353.0]
["2026-09-28T19:57:29.644991+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:29.644992+00:00", "trade", 13.35, 300.0]
["2026-09-28T19:57:29.644993+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:29.644998+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:29.645004+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:29.645012+00:00", "trade", 13.35, 261.0]
["2026-09-28T19:57:29.645014+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:29.645262+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:29.645269+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:29.645300+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:29.645302+00:00", "trade", 13.35, 164.0]
["2026-09-28T19:57:29.645303+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:29.645304+00:00", "trade", 13.35, 113.0]
["2026-09-28T19:57:29.645307+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:29.645308+00:00", "trade", 13.35, 51.0]
["2026-09-28T19:57:29.645308+00:00", "trade", 13.35, 90.0]
["2026-09-28T19:57:29.645311+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:29.645318+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:29.645319+00:00", "trade", 13.35, 36.0]
["2026-09-28T19:57:29.645325+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:29.645328+00:00", "trade", 13.35, 41.0]
["2026-09-28T19:57:29.645341+00:00", "trade", 13.35, 10.0]
["2026-09-28T19:57:29.645350+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:29.645491+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:29.645498+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:29.645531+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:29.645576+00:00", "trade", 13.35, 79.0]
["2026-09-28T19:57:29.645602+00:00", "trade", 13.35, 321.0]
["2026-09-28T19:57:29.645693+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:29.645700+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:29.645724+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:29.645819+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:29.646418+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:29.646647+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:29.697029+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:29.743305+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:29.744534+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:29.744571+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:29.744574+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:29.744811+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:29.744817+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:29.744909+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:29.744909+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:29.745467+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:29.754818+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:29.764807+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:29.844986+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:29.845024+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:29.845032+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:29.845486+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:57:29.845602+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:29.945128+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:29.945150+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:29.945166+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:29.945170+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:30.045289+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:30.051404+00:00", "trade", 13.3465, 100.0]
["2026-09-28T19:57:30.064818+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:30.498689+00:00", "trade", 13.3525, 28.0]
["2026-09-28T19:57:30.499571+00:00", "trade", 13.355, 35.0]
["2026-09-28T19:57:30.500385+00:00", "trade", 13.355, 1.0]
["2026-09-28T19:57:30.502536+00:00", "trade", 13.355, 7.0]
["2026-09-28T19:57:30.502735+00:00", "trade", 13.355, 12.0]
["2026-09-28T19:57:30.562810+00:00", "trade", 13.3552, 1200.0]
["2026-09-28T19:57:30.563117+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:30.722830+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:30.936337+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:30.936614+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:30.940596+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:30.940646+00:00", "trade", 13.35, 439.0]
["2026-09-28T19:57:30.940646+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:30.940648+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:30.940652+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:30.940652+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:57:30.940653+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:30.940654+00:00", "trade", 13.35, 300.0]
["2026-09-28T19:57:30.940655+00:00", "trade", 13.35, 4.0]
["2026-09-28T19:57:30.940659+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:30.940660+00:00", "trade", 13.35, 70.0]
["2026-09-28T19:57:30.940660+00:00", "trade", 13.35, 5.0]
["2026-09-28T19:57:30.940662+00:00", "trade", 13.35, 26.0]
["2026-09-28T19:57:30.940663+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:30.940666+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:30.940667+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:30.940667+00:00", "trade", 13.35, 361.0]
["2026-09-28T19:57:30.940669+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:30.940671+00:00", "trade", 13.35, 300.0]
["2026-09-28T19:57:30.940672+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:30.940676+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:57:30.940676+00:00", "trade", 13.35, 800.0]
["2026-09-28T19:57:30.940740+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:30.940754+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:30.940760+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:30.940767+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:30.940773+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:30.940779+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:30.940785+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:30.940792+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:30.940798+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:30.940805+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:30.940811+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:30.940817+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:30.940824+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:30.940831+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:30.940852+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:30.940893+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:30.940917+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:30.940918+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:30.940932+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:30.941003+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:30.941016+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:30.941017+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:30.941024+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:30.941047+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:30.941049+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:30.941051+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:30.941058+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:30.941068+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:30.941079+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:30.941086+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:30.941088+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:30.941093+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:30.941098+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:30.941101+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:30.941107+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:30.941141+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:30.941169+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:30.941186+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:30.941196+00:00", "trade", 13.35, 84.0]
["2026-09-28T19:57:30.941198+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:30.941198+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:30.941198+00:00", "trade", 13.35, 400.0]
["2026-09-28T19:57:30.941200+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:30.941201+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:30.941208+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:30.941216+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:30.941232+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:30.941239+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:30.941243+00:00", "trade", 13.35, 15.0]
["2026-09-28T19:57:30.941244+00:00", "trade", 13.35, 193.0]
["2026-09-28T19:57:30.941244+00:00", "trade", 13.35, 18.0]
["2026-09-28T19:57:30.941244+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:57:30.941305+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:30.941315+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:57:30.941322+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:57:30.941330+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:57:30.941336+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:30.941336+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:57:30.941343+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:57:30.941349+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:57:30.941356+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:57:30.941362+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:57:30.941362+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:30.941370+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:30.941377+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:30.941406+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:30.941413+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:30.941471+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:30.941495+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:30.941519+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:30.941722+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:30.941739+00:00", "trade", 13.35, 31.0]
["2026-09-28T19:57:30.941755+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:57:30.941827+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:30.941827+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:30.941916+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:30.942113+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:30.942166+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:30.942191+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:30.942242+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:30.942252+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:30.942282+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:57:30.942282+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:30.942285+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:30.942285+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:30.942287+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:30.942288+00:00", "trade", 13.35, 106.0]
["2026-09-28T19:57:30.942289+00:00", "trade", 13.35, 84.0]
["2026-09-28T19:57:30.942291+00:00", "trade", 13.35, 110.0]
["2026-09-28T19:57:30.942498+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:30.942727+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:30.943154+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:30.945133+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:30.945564+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:30.945652+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:30.945659+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:30.945666+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:30.945675+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:30.945681+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:30.945690+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:30.945701+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:30.945701+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:57:30.945760+00:00", "trade", 13.35, 6.0]
["2026-09-28T19:57:30.948136+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:30.963083+00:00", "trade", 13.35, 110.0]
["2026-09-28T19:57:30.970793+00:00", "trade", 13.3551, 100.0]
["2026-09-28T19:57:31.045560+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:31.045970+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:31.052925+00:00", "trade", 13.345, 6.0]
["2026-09-28T19:57:31.087368+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:31.147035+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:31.262077+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:31.485901+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:31.516363+00:00", "trade", 13.3472, 1.0]
["2026-09-28T19:57:31.535333+00:00", "trade", 13.3514, 30.0]
["2026-09-28T19:57:31.590876+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:31.590878+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:57:31.591331+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:31.591344+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:31.630249+00:00", "trade", 13.3551, 2000.0]
["2026-09-28T19:57:31.827674+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:32.263123+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:32.534586+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:32.535261+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:32.569263+00:00", "trade", 13.3513, 36.0]
["2026-09-28T19:57:32.591330+00:00", "trade", 13.345, 4.0]
["2026-09-28T19:57:32.660736+00:00", "trade", 13.3551, 1300.0]
["2026-09-28T19:57:32.704431+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:32.758529+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:32.758560+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:32.810910+00:00", "trade", 13.3531, 2.0]
["2026-09-28T19:57:33.000530+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:33.001250+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:33.320889+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:33.321606+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:33.603259+00:00", "trade", 13.3513, 26.0]
["2026-09-28T19:57:33.605903+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:33.605941+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:57:33.605942+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:33.607086+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:33.636560+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:57:33.703787+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:33.709975+00:00", "trade", 13.355, 5200.0]
["2026-09-28T19:57:33.878645+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:33.949084+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:33.949085+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:57:34.003992+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:34.003999+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:34.004010+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:34.004028+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:57:34.004033+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:57:34.004034+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:57:34.004034+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:34.004043+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:57:34.004262+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:34.004393+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:34.004554+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:34.024393+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:34.631677+00:00", "trade", 13.3511, 37.0]
["2026-09-28T19:57:34.732713+00:00", "trade", 13.355, 3900.0]
["2026-09-28T19:57:34.804511+00:00", "trade", 13.34, 13.0]
["2026-09-28T19:57:34.804572+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:34.804951+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:34.804983+00:00", "trade", 13.35, 84.0]
["2026-09-28T19:57:34.805211+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:34.805687+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:34.805703+00:00", "trade", 13.345, 55.0]
["2026-09-28T19:57:34.805736+00:00", "trade", 13.345, 13.0]
["2026-09-28T19:57:34.805764+00:00", "trade", 13.345, 22.0]
["2026-09-28T19:57:34.942609+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:34.989844+00:00", "trade", 13.345, 80.0]
["2026-09-28T19:57:35.028761+00:00", "trade", 13.345, 6.0]
["2026-09-28T19:57:35.399778+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:36.015455+00:00", "trade", 13.345, 20.0]
["2026-09-28T19:57:36.022430+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:57:36.022451+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:57:36.022452+00:00", "trade", 13.34, 400.0]
["2026-09-28T19:57:36.022454+00:00", "trade", 13.34, 36.0]
["2026-09-28T19:57:36.022455+00:00", "trade", 13.34, 300.0]
["2026-09-28T19:57:36.022458+00:00", "trade", 13.34, 4.0]
["2026-09-28T19:57:36.022484+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:36.022491+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:36.022498+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:36.022505+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:36.022511+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:36.022519+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:36.022525+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:36.022531+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:36.022538+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:36.022545+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:36.022551+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:36.022558+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:36.022722+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:57:36.022907+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:36.022937+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:36.022949+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:36.022956+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:36.023032+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:36.023054+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:36.023143+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:57:36.023158+00:00", "trade", 13.34, 32.0]
["2026-09-28T19:57:36.023165+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:36.023176+00:00", "trade", 13.34, 10.0]
["2026-09-28T19:57:36.023195+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:36.023202+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:36.023208+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:36.023216+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:36.023223+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:57:36.023243+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:57:36.023252+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:57:36.023260+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:57:36.023266+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:57:36.023272+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:57:36.023279+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:57:36.023286+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:57:36.023292+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:57:36.023299+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:57:36.023319+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:57:36.023344+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:57:36.023345+00:00", "trade", 13.34, 800.0]
["2026-09-28T19:57:36.023345+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:36.023405+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:57:36.023694+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:36.023747+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:57:36.023760+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:36.023779+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:36.023793+00:00", "trade", 13.34, 22.0]
["2026-09-28T19:57:36.023810+00:00", "trade", 13.34, 32.0]
["2026-09-28T19:57:36.024296+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:36.024327+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:36.024674+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:36.027451+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:36.027549+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:36.030229+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:36.032328+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:36.032356+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:36.032949+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:36.043318+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:36.055693+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:36.055708+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:36.055715+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:36.059865+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:57:36.059874+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:57:36.059925+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:57:36.118604+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:36.118719+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:36.119183+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:36.120548+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:36.120773+00:00", "trade", 13.3549, 500.0]
["2026-09-28T19:57:36.121012+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:36.122627+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:36.122814+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:36.123217+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:36.123371+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:36.123816+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:36.126259+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:36.137087+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:36.297776+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:36.462190+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:36.545272+00:00", "trade", 13.3538, 1.0]
["2026-09-28T19:57:36.589065+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:36.589684+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:36.894778+00:00", "trade", 13.3477, 100.0]
["2026-09-28T19:57:36.935085+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:57:36.938210+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:36.998667+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:37.018842+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:57:37.019831+00:00", "trade", 13.335, 21.0]
["2026-09-28T19:57:37.068597+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:37.069307+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:37.104239+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:37.163390+00:00", "trade", 13.3549, 20.0]
["2026-09-28T19:57:37.169823+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:57:37.186147+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:37.379382+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:37.421525+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:37.755877+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:37.796362+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:37.950983+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:38.065448+00:00", "trade", 13.3503, 200.0]
["2026-09-28T19:57:38.067919+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:38.195356+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:57:38.195416+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:57:38.217884+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:57:38.248912+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:57:38.268269+00:00", "trade", 13.335, 1000.0]
["2026-09-28T19:57:38.289817+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:57:38.460868+00:00", "trade", 13.335, 2.0]
["2026-09-28T19:57:38.461078+00:00", "trade", 13.335, 2.0]
["2026-09-28T19:57:38.463784+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:57:38.511866+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:38.601489+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:38.958616+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:39.813656+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:57:39.813860+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:57:39.814260+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:57:39.814376+00:00", "trade", 13.335, 3.0]
["2026-09-28T19:57:39.814402+00:00", "trade", 13.335, 4.0]
["2026-09-28T19:57:39.815235+00:00", "trade", 13.335, 43.0]
["2026-09-28T19:57:39.817286+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:40.246617+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:40.397145+00:00", "trade", 13.3481, 200.0]
["2026-09-28T19:57:40.434162+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:57:40.936537+00:00", "trade", 13.335, 98.0]
["2026-09-28T19:57:40.939499+00:00", "trade", 13.335, 2.0]
["2026-09-28T19:57:41.000896+00:00", "trade", 13.335, 7.0]
["2026-09-28T19:57:41.330835+00:00", "trade", 13.3547, 100.0]
["2026-09-28T19:57:41.342565+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:41.741110+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:41.742820+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:41.824035+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:42.035866+00:00", "trade", 13.3492, 1.0]
["2026-09-28T19:57:42.127782+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:42.153754+00:00", "trade", 13.3511, 100.0]
["2026-09-28T19:57:42.191473+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:42.229400+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:57:42.358239+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:42.358891+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:42.367091+00:00", "trade", 13.3547, 2200.0]
["2026-09-28T19:57:42.581511+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:42.582065+00:00", "trade", 13.335, 96.0]
["2026-09-28T19:57:42.950033+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:42.950130+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:43.045527+00:00", "trade", 13.3482, 100.0]
["2026-09-28T19:57:43.061293+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:43.061845+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:43.176027+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:43.176769+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:43.393646+00:00", "trade", 13.3547, 100.0]
["2026-09-28T19:57:43.400378+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:57:43.822108+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:43.939016+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:43.943685+00:00", "trade", 13.33, 9.0]
["2026-09-28T19:57:43.946902+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:43.946941+00:00", "trade", 13.33, 91.0]
["2026-09-28T19:57:43.946943+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:43.952739+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:43.953038+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:43.953211+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:43.970586+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:43.970593+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:57:43.970594+00:00", "trade", 13.33, 96.0]
["2026-09-28T19:57:43.970596+00:00", "trade", 13.33, 10.0]
["2026-09-28T19:57:43.970615+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:43.970622+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:43.970624+00:00", "trade", 13.33, 13.0]
["2026-09-28T19:57:43.970629+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:43.970635+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:43.970642+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:43.970648+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:43.970654+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:43.970661+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:43.970668+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:43.970675+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:43.970681+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:43.970688+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:43.970695+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:43.970701+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:43.970708+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:43.971040+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:43.971074+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:43.971103+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:57:43.971123+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:57:43.971132+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:57:43.971139+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:57:43.971145+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:57:43.971151+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:57:43.971158+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:57:43.971164+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:57:43.971171+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:57:43.971178+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:57:43.971187+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:57:43.971208+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:57:43.971209+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:57:43.971210+00:00", "trade", 13.33, 800.0]
["2026-09-28T19:57:43.971217+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:57:43.971250+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:57:43.971266+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:43.971306+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:43.971315+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:43.971529+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:43.971631+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:57:43.971743+00:00", "trade", 13.33, 30.0]
["2026-09-28T19:57:43.971940+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:43.972351+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:43.972448+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:43.972593+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:43.973177+00:00", "trade", 13.33, 10.0]
["2026-09-28T19:57:43.974199+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:43.974270+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:43.974712+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:43.975655+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:43.976314+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:43.976634+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:57:43.977076+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:43.977096+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:43.977649+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:44.025072+00:00", "trade", 13.325, 115.0]
["2026-09-28T19:57:44.043932+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:44.056234+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:44.062174+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:44.089197+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:44.089659+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:44.380364+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:44.380816+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:44.422219+00:00", "trade", 13.3546, 200.0]
["2026-09-28T19:57:44.628730+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:44.878651+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:44.879879+00:00", "trade", 13.325, 80.0]
["2026-09-28T19:57:45.026006+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:45.544278+00:00", "trade", 13.348, 79.0]
["2026-09-28T19:57:45.549468+00:00", "trade", 13.348, 10.0]
["2026-09-28T19:57:45.580953+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:57:45.776974+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:45.781301+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:45.810010+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:45.882691+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:45.883291+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:45.883318+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:45.883708+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:45.924884+00:00", "trade", 13.3533, 100.0]
["2026-09-28T19:57:45.936577+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:57:46.239437+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:46.306434+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:46.442103+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:46.442748+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:46.459415+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:46.509364+00:00", "trade", 13.3479, 173.0]
["2026-09-28T19:57:46.692440+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:47.123279+00:00", "trade", 13.325, 8.0]
["2026-09-28T19:57:47.123314+00:00", "trade", 13.325, 2.0]
["2026-09-28T19:57:47.123428+00:00", "trade", 13.325, 4.0]
["2026-09-28T19:57:47.123480+00:00", "trade", 13.325, 55.0]
["2026-09-28T19:57:47.125007+00:00", "trade", 13.325, 23.0]
["2026-09-28T19:57:47.127343+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:57:47.127800+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:57:47.128845+00:00", "trade", 13.325, 250.0]
["2026-09-28T19:57:47.128985+00:00", "trade", 13.325, 250.0]
["2026-09-28T19:57:47.493541+00:00", "trade", 13.3215, 13.0]
["2026-09-28T19:57:47.527538+00:00", "trade", 13.325, 28.0]
["2026-09-28T19:57:47.590264+00:00", "trade", 13.3478, 7.0]
["2026-09-28T19:57:47.593778+00:00", "trade", 13.3478, 6.0]
["2026-09-28T19:57:47.596541+00:00", "trade", 13.3478, 2.0]
["2026-09-28T19:57:47.599184+00:00", "trade", 13.3478, 1.0]
["2026-09-28T19:57:47.601817+00:00", "trade", 13.3478, 47.0]
["2026-09-28T19:57:47.623425+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:47.624089+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:47.681499+00:00", "trade", 13.3465, 29.0]
["2026-09-28T19:57:47.902390+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:47.903070+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:47.924061+00:00", "trade", 13.325, 11.0]
["2026-09-28T19:57:47.929934+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:47.929972+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:57:47.929973+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:47.930415+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:47.936360+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:57:47.942563+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:47.957320+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:48.259636+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:48.445370+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:48.572549+00:00", "trade", 13.33, 15.0]
["2026-09-28T19:57:48.574779+00:00", "trade", 13.3285, 10.0]
["2026-09-28T19:57:48.628186+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:49.112791+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:49.133047+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:49.502764+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:49.585836+00:00", "trade", 13.3531, 100.0]
["2026-09-28T19:57:49.778128+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:50.081654+00:00", "trade", 13.325, 5.0]
["2026-09-28T19:57:50.247002+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:50.458143+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:50.585801+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:50.919156+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:50.937550+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:57:51.864990+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:57:51.865430+00:00", "trade", 13.325, 4.0]
["2026-09-28T19:57:51.866105+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:57:51.866270+00:00", "trade", 13.325, 176.0]
["2026-09-28T19:57:51.945039+00:00", "trade", 13.3476, 3.0]
["2026-09-28T19:57:51.949480+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:57:52.022426+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:52.223335+00:00", "trade", 13.33, 438.0]
["2026-09-28T19:57:52.223346+00:00", "trade", 13.33, 101.0]
["2026-09-28T19:57:52.223393+00:00", "trade", 13.33, 56.0]
["2026-09-28T19:57:52.223863+00:00", "trade", 13.33, 3.0]
["2026-09-28T19:57:52.223958+00:00", "trade", 13.33, 99.0]
["2026-09-28T19:57:52.223972+00:00", "trade", 13.33, 572.0]
["2026-09-28T19:57:52.223976+00:00", "trade", 13.33, 18.0]
["2026-09-28T19:57:52.223981+00:00", "trade", 13.33, 21.0]
["2026-09-28T19:57:52.223986+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:57:52.223997+00:00", "trade", 13.33, 20.0]
["2026-09-28T19:57:52.224001+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:57:52.224006+00:00", "trade", 13.33, 105.0]
["2026-09-28T19:57:52.224016+00:00", "trade", 13.33, 51.0]
["2026-09-28T19:57:52.224026+00:00", "trade", 13.33, 121.0]
["2026-09-28T19:57:52.224031+00:00", "trade", 13.33, 6.0]
["2026-09-28T19:57:52.224035+00:00", "trade", 13.33, 128.0]
["2026-09-28T19:57:52.262988+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:52.315706+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:52.372566+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:57:52.660314+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:52.660754+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:57:52.664205+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:52.762270+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:52.762296+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:52.822931+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:53.160596+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:53.670414+00:00", "trade", 13.325, 120.0]
["2026-09-28T19:57:53.749446+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:53.999400+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:54.231709+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:54.557660+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:54.936686+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:57:54.937070+00:00", "trade", 13.325, 6.0]
["2026-09-28T19:57:54.937144+00:00", "trade", 13.325, 1.0]
["2026-09-28T19:57:54.937171+00:00", "trade", 13.325, 24.0]
["2026-09-28T19:57:54.937287+00:00", "trade", 13.325, 24.0]
["2026-09-28T19:57:54.951531+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:55.120229+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:55.947486+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:57:55.947841+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:55.948501+00:00", "trade", 13.325, 500.0]
["2026-09-28T19:57:55.949904+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:55.951501+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:57:55.953399+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:57:55.997998+00:00", "trade", 13.32, 300.0]
["2026-09-28T19:57:55.998370+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:56.019496+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:56.021368+00:00", "trade", 13.32, 300.0]
["2026-09-28T19:57:56.028992+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:56.042921+00:00", "trade", 13.32, 300.0]
["2026-09-28T19:57:56.128878+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:57:56.128950+00:00", "trade", 13.325, 250.0]
["2026-09-28T19:57:56.129455+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:56.195074+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:57:56.301410+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:56.304504+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:57:56.305002+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:56.381475+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:57:56.501252+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:57:56.501959+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:56.501993+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:56.566910+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:57:56.567461+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:56.683300+00:00", "trade", 13.325, 400.0]
["2026-09-28T19:57:56.683304+00:00", "trade", 13.325, 300.0]
["2026-09-28T19:57:56.827281+00:00", "trade", 13.3466, 2.0]
["2026-09-28T19:57:57.048672+00:00", "trade", 13.325, 3.0]
["2026-09-28T19:57:57.085981+00:00", "trade", 13.3467, 2.0]
["2026-09-28T19:57:57.091129+00:00", "trade", 13.3467, 1.0]
["2026-09-28T19:57:57.093242+00:00", "trade", 13.3467, 77.0]
["2026-09-28T19:57:57.571110+00:00", "trade", 13.3225, 1000.0]
["2026-09-28T19:57:57.571299+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:57.571333+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:57.670447+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:57:58.132317+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:58.133620+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:58.474178+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:58.558164+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:58.558200+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:58.788172+00:00", "trade", 13.3465, 100.0]
["2026-09-28T19:57:59.350950+00:00", "trade", 13.3489, 11.0]
["2026-09-28T19:57:59.667386+00:00", "trade", 13.32, 200.0]
["2026-09-28T19:57:59.668631+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:59.668646+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:59.686831+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:57:59.689091+00:00", "trade", 13.32, 200.0]
["2026-09-28T19:57:59.711036+00:00", "trade", 13.32, 200.0]
["2026-09-28T19:57:59.777111+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:00.069578+00:00", "trade", 13.325, 75.0]
["2026-09-28T19:58:00.075868+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:00.075902+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:00.076188+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:58:00.174122+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:00.174148+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:00.178846+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:00.343437+00:00", "trade", 13.325, 4.0]
["2026-09-28T19:58:00.475730+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:00.780171+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:00.800068+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:58:00.800096+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:00.800853+00:00", "trade", 13.325, 3.0]
["2026-09-28T19:58:00.800887+00:00", "trade", 13.325, 4.0]
["2026-09-28T19:58:00.801007+00:00", "trade", 13.325, 22.0]
["2026-09-28T19:58:00.801040+00:00", "trade", 13.325, 43.0]
["2026-09-28T19:58:00.801431+00:00", "trade", 13.325, 5.0]
["2026-09-28T19:58:00.806645+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:58:00.884113+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:01.075062+00:00", "trade", 13.325, 27.0]
["2026-09-28T19:58:01.075877+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:01.077594+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:01.325722+00:00", "trade", 13.3463, 100.0]
["2026-09-28T19:58:01.350065+00:00", "trade", 13.325, 34.0]
["2026-09-28T19:58:01.381946+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:01.476292+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:01.860777+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:58:01.860977+00:00", "trade", 13.325, 168.0]
["2026-09-28T19:58:02.047748+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:02.047782+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:02.047783+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:58:02.047788+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:02.047799+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:02.047833+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:02.047834+00:00", "trade", 13.325, 39.0]
["2026-09-28T19:58:02.047837+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:58:02.047837+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:58:02.047837+00:00", "trade", 13.33, 572.0]
["2026-09-28T19:58:02.047839+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:58:02.047841+00:00", "trade", 13.33, 18.0]
["2026-09-28T19:58:02.047841+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:02.047846+00:00", "trade", 13.33, 65.0]
["2026-09-28T19:58:02.047846+00:00", "trade", 13.33, 21.0]
["2026-09-28T19:58:02.047846+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:58:02.047848+00:00", "trade", 13.33, 20.0]
["2026-09-28T19:58:02.047852+00:00", "trade", 13.33, 105.0]
["2026-09-28T19:58:02.047855+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:02.047856+00:00", "trade", 13.33, 51.0]
["2026-09-28T19:58:02.047856+00:00", "trade", 13.33, 400.0]
["2026-09-28T19:58:02.047856+00:00", "trade", 13.33, 33.0]
["2026-09-28T19:58:02.047856+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:58:02.047859+00:00", "trade", 13.33, 121.0]
["2026-09-28T19:58:02.047865+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:58:02.047865+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:58:02.047867+00:00", "trade", 13.33, 6.0]
["2026-09-28T19:58:02.047867+00:00", "trade", 13.33, 300.0]
["2026-09-28T19:58:02.047868+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:02.047872+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:58:02.047872+00:00", "trade", 13.33, 151.0]
["2026-09-28T19:58:02.047875+00:00", "trade", 13.33, 38.0]
["2026-09-28T19:58:02.047875+00:00", "trade", 13.33, 9.0]
["2026-09-28T19:58:02.047880+00:00", "trade", 13.33, 6.0]
["2026-09-28T19:58:02.047880+00:00", "trade", 13.33, 1.0]
["2026-09-28T19:58:02.047882+00:00", "trade", 13.33, 900.0]
["2026-09-28T19:58:02.047882+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:02.047884+00:00", "trade", 13.33, 225.0]
["2026-09-28T19:58:02.047887+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:58:02.047887+00:00", "trade", 13.33, 107.0]
["2026-09-28T19:58:02.047888+00:00", "trade", 13.33, 234.0]
["2026-09-28T19:58:02.047891+00:00", "trade", 13.33, 120.0]
["2026-09-28T19:58:02.047892+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:02.047895+00:00", "trade", 13.33, 15.0]
["2026-09-28T19:58:02.047895+00:00", "trade", 13.33, 54.0]
["2026-09-28T19:58:02.047897+00:00", "trade", 13.33, 400.0]
["2026-09-28T19:58:02.047899+00:00", "trade", 13.33, 13.0]
["2026-09-28T19:58:02.047899+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:02.047902+00:00", "trade", 13.33, 116.0]
["2026-09-28T19:58:02.047902+00:00", "trade", 13.33, 5.0]
["2026-09-28T19:58:02.047903+00:00", "trade", 13.33, 27.0]
["2026-09-28T19:58:02.047906+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:58:02.047909+00:00", "trade", 13.33, 32.0]
["2026-09-28T19:58:02.047909+00:00", "trade", 13.33, 58.0]
["2026-09-28T19:58:02.047912+00:00", "trade", 13.33, 70.0]
["2026-09-28T19:58:02.047912+00:00", "trade", 13.33, 7.0]
["2026-09-28T19:58:02.047913+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:02.047916+00:00", "trade", 13.33, 4.0]
["2026-09-28T19:58:02.047918+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:58:02.047919+00:00", "trade", 13.33, 26.0]
["2026-09-28T19:58:02.047920+00:00", "trade", 13.33, 7.0]
["2026-09-28T19:58:02.047921+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:02.047922+00:00", "trade", 13.33, 52.0]
["2026-09-28T19:58:02.047925+00:00", "trade", 13.33, 157.0]
["2026-09-28T19:58:02.047926+00:00", "trade", 13.33, 52.0]
["2026-09-28T19:58:02.047927+00:00", "trade", 13.33, 13.0]
["2026-09-28T19:58:02.047928+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:02.047929+00:00", "trade", 13.33, 71.0]
["2026-09-28T19:58:02.047931+00:00", "trade", 13.33, 21.0]
["2026-09-28T19:58:02.047932+00:00", "trade", 13.33, 5.0]
["2026-09-28T19:58:02.047934+00:00", "trade", 13.33, 300.0]
["2026-09-28T19:58:02.047935+00:00", "trade", 13.33, 300.0]
["2026-09-28T19:58:02.047938+00:00", "trade", 13.33, 85.0]
["2026-09-28T19:58:02.047939+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:58:02.047940+00:00", "trade", 13.33, 148.0]
["2026-09-28T19:58:02.047942+00:00", "trade", 13.33, 75.0]
["2026-09-28T19:58:02.047943+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:02.047946+00:00", "trade", 13.33, 21.0]
["2026-09-28T19:58:02.047946+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:58:02.047948+00:00", "trade", 13.33, 55.0]
["2026-09-28T19:58:02.047949+00:00", "trade", 13.33, 14.0]
["2026-09-28T19:58:02.047949+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:02.047953+00:00", "trade", 13.33, 54.0]
["2026-09-28T19:58:02.047955+00:00", "trade", 13.33, 332.0]
["2026-09-28T19:58:02.047955+00:00", "trade", 13.33, 50.0]
["2026-09-28T19:58:02.047955+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:02.047957+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:58:02.047960+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:58:02.047963+00:00", "trade", 13.33, 300.0]
["2026-09-28T19:58:02.047963+00:00", "trade", 13.33, 25.0]
["2026-09-28T19:58:02.047963+00:00", "trade", 13.33, 25.0]
["2026-09-28T19:58:02.047966+00:00", "trade", 13.33, 8.0]
["2026-09-28T19:58:02.047969+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:58:02.047970+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:58:02.047970+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:58:02.047973+00:00", "trade", 13.33, 899.0]
["2026-09-28T19:58:02.047975+00:00", "trade", 13.33, 1.0]
["2026-09-28T19:58:02.047977+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:58:02.047978+00:00", "trade", 13.33, 10.0]
["2026-09-28T19:58:02.047979+00:00", "trade", 13.33, 3.0]
["2026-09-28T19:58:02.047982+00:00", "trade", 13.33, 25.0]
["2026-09-28T19:58:02.047985+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:58:02.047985+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:58:02.047986+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:58:02.047988+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:58:02.047989+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:02.047992+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:58:02.047992+00:00", "trade", 13.33, 1500.0]
["2026-09-28T19:58:02.047996+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:02.048002+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:02.048008+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:02.048015+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:02.048022+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:02.048035+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:02.048042+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:02.048057+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:02.048076+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:02.048083+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:02.048096+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:02.048116+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:02.048136+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:02.048142+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:02.048163+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:02.048173+00:00", "trade", 13.325, 157.0]
["2026-09-28T19:58:02.048183+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:02.048189+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:58:02.048190+00:00", "trade", 13.325, 43.0]
["2026-09-28T19:58:02.048190+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:02.048194+00:00", "trade", 13.33, 10.0]
["2026-09-28T19:58:02.048195+00:00", "trade", 13.33, 85.0]
["2026-09-28T19:58:02.048197+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:58:02.048197+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:58:02.048202+00:00", "trade", 13.33, 500.0]
["2026-09-28T19:58:02.048205+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:58:02.048207+00:00", "trade", 13.33, 189.0]
["2026-09-28T19:58:02.048218+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:58:02.048218+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:58:02.048218+00:00", "trade", 13.33, 1.0]
["2026-09-28T19:58:02.048219+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:58:02.048225+00:00", "trade", 13.33, 11.0]
["2026-09-28T19:58:02.048225+00:00", "trade", 13.33, 2.0]
["2026-09-28T19:58:02.048226+00:00", "trade", 13.33, 32.0]
["2026-09-28T19:58:02.048226+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:58:02.048227+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:58:02.048237+00:00", "trade", 13.33, 974.0]
["2026-09-28T19:58:02.048266+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:02.048284+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:58:02.048307+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:58:02.048312+00:00", "trade", 13.33, 630.0]
["2026-09-28T19:58:02.048323+00:00", "trade", 13.33, 45.0]
["2026-09-28T19:58:02.048331+00:00", "trade", 13.33, 651.0]
["2026-09-28T19:58:02.048337+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:58:02.048403+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:58:02.048434+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:58:02.048450+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:58:02.048461+00:00", "trade", 13.33, 80.0]
["2026-09-28T19:58:02.048469+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:58:02.048502+00:00", "trade", 13.33, 20.0]
["2026-09-28T19:58:02.048599+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:58:02.048734+00:00", "trade", 13.33, 250.0]
["2026-09-28T19:58:02.048807+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:58:02.048836+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:58:02.048839+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:02.048839+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:02.048843+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:02.048851+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:02.048865+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:02.048872+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:02.048879+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:02.048886+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:02.048892+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:02.048899+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:02.048918+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:02.048937+00:00", "trade", 13.33, 50.0]
["2026-09-28T19:58:02.049073+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:02.049232+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:02.049252+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:02.049277+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:02.049280+00:00", "trade", 13.34, 79.0]
["2026-09-28T19:58:02.049284+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:02.049288+00:00", "trade", 13.34, 5.0]
["2026-09-28T19:58:02.049290+00:00", "trade", 13.34, 74.0]
["2026-09-28T19:58:02.049299+00:00", "trade", 13.34, 20.0]
["2026-09-28T19:58:02.049301+00:00", "trade", 13.34, 310.0]
["2026-09-28T19:58:02.049302+00:00", "trade", 13.34, 300.0]
["2026-09-28T19:58:02.049303+00:00", "trade", 13.34, 11.0]
["2026-09-28T19:58:02.049304+00:00", "trade", 13.34, 36.0]
["2026-09-28T19:58:02.049307+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:02.049309+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:02.049309+00:00", "trade", 13.34, 400.0]
["2026-09-28T19:58:02.049310+00:00", "trade", 13.34, 183.0]
["2026-09-28T19:58:02.049313+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:02.049314+00:00", "trade", 13.34, 67.0]
["2026-09-28T19:58:02.049314+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:58:02.049316+00:00", "trade", 13.34, 12.0]
["2026-09-28T19:58:02.049316+00:00", "trade", 13.34, 21.0]
["2026-09-28T19:58:02.049317+00:00", "trade", 13.34, 11.0]
["2026-09-28T19:58:02.049319+00:00", "trade", 13.34, 79.0]
["2026-09-28T19:58:02.049320+00:00", "trade", 13.34, 6.0]
["2026-09-28T19:58:02.049323+00:00", "trade", 13.34, 45.0]
["2026-09-28T19:58:02.049324+00:00", "trade", 13.34, 206.0]
["2026-09-28T19:58:02.049324+00:00", "trade", 13.34, 118.0]
["2026-09-28T19:58:02.049325+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:58:02.049327+00:00", "trade", 13.34, 60.0]
["2026-09-28T19:58:02.049330+00:00", "trade", 13.34, 97.0]
["2026-09-28T19:58:02.049336+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:02.049350+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:02.049386+00:00", "trade", 13.34, 26.0]
["2026-09-28T19:58:02.049386+00:00", "trade", 13.34, 53.0]
["2026-09-28T19:58:02.049399+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:02.049402+00:00", "trade", 13.34, 47.0]
["2026-09-28T19:58:02.049404+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:02.049406+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:02.049412+00:00", "trade", 13.34, 21.0]
["2026-09-28T19:58:02.049413+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:02.049415+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:02.049415+00:00", "trade", 13.34, 140.0]
["2026-09-28T19:58:02.049416+00:00", "trade", 13.34, 11.0]
["2026-09-28T19:58:02.049419+00:00", "trade", 13.34, 20.0]
["2026-09-28T19:58:02.049419+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:02.049424+00:00", "trade", 13.34, 20.0]
["2026-09-28T19:58:02.049426+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:02.049427+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:02.049433+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:02.049441+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:02.049447+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:02.049455+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:02.049462+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:02.049468+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:02.049476+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:02.049899+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:02.049948+00:00", "trade", 13.34, 2.0]
["2026-09-28T19:58:02.049959+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:02.050151+00:00", "trade", 13.34, 98.0]
["2026-09-28T19:58:02.050180+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:02.050318+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:02.050397+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:02.050417+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:02.050453+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:02.050466+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:02.050473+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:02.050479+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:02.050485+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:02.050493+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:02.050507+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:02.050562+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:58:02.050701+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:02.050707+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:02.050941+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:02.050961+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:02.050971+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:02.050991+00:00", "trade", 13.34, 52.0]
["2026-09-28T19:58:02.050993+00:00", "trade", 13.34, 25.0]
["2026-09-28T19:58:02.050999+00:00", "trade", 13.34, 65.0]
["2026-09-28T19:58:02.051042+00:00", "trade", 13.34, 9.0]
["2026-09-28T19:58:02.051074+00:00", "trade", 13.34, 26.0]
["2026-09-28T19:58:02.051085+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:02.051085+00:00", "trade", 13.34, 106.0]
["2026-09-28T19:58:02.051258+00:00", "trade", 13.345, 19.0]
["2026-09-28T19:58:02.051292+00:00", "trade", 13.345, 3.0]
["2026-09-28T19:58:02.051300+00:00", "trade", 13.34, 9.0]
["2026-09-28T19:58:02.051312+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:02.051335+00:00", "trade", 13.34, 191.0]
["2026-09-28T19:58:02.051336+00:00", "trade", 13.34, 41.0]
["2026-09-28T19:58:02.051856+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:02.051882+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:02.051884+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:02.052008+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:02.052062+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:02.052458+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:02.052741+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:02.053696+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:02.054334+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:02.055723+00:00", "trade", 13.345, 119.0]
["2026-09-28T19:58:02.056486+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:02.056954+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:02.058201+00:00", "trade", 13.345, 58.0]
["2026-09-28T19:58:02.059473+00:00", "trade", 13.335, 51.0]
["2026-09-28T19:58:02.061520+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:58:02.081300+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:02.110083+00:00", "trade", 13.345, 1.0]
["2026-09-28T19:58:02.110364+00:00", "trade", 13.34, 1.0]
["2026-09-28T19:58:02.110376+00:00", "trade", 13.34, 1.0]
["2026-09-28T19:58:02.110615+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:02.110640+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:02.110648+00:00", "trade", 13.34, 1.0]
["2026-09-28T19:58:02.110652+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:02.110696+00:00", "trade", 13.34, 94.0]
["2026-09-28T19:58:02.110699+00:00", "trade", 13.34, 10.0]
["2026-09-28T19:58:02.110701+00:00", "trade", 13.34, 59.0]
["2026-09-28T19:58:02.110701+00:00", "trade", 13.34, 31.0]
["2026-09-28T19:58:02.110701+00:00", "trade", 13.34, 83.0]
["2026-09-28T19:58:02.110701+00:00", "trade", 13.34, 90.0]
["2026-09-28T19:58:02.110714+00:00", "trade", 13.34, 99.0]
["2026-09-28T19:58:02.110717+00:00", "trade", 13.34, 292.0]
["2026-09-28T19:58:02.110717+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:02.110717+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:02.110718+00:00", "trade", 13.34, 6.0]
["2026-09-28T19:58:02.110721+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:58:02.110787+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:02.110804+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:02.110811+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:02.111086+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:02.111107+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:02.111114+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:02.111121+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:02.111969+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:02.112161+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:02.163438+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:02.163866+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:02.164340+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:02.164389+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:02.165754+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:02.400681+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:02.400682+00:00", "trade", 13.34, 292.0]
["2026-09-28T19:58:02.401109+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:02.401115+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:02.401922+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:02.402215+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:02.402405+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:02.402411+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:02.405891+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:02.406642+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:02.409060+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:02.409067+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:02.455993+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:02.456452+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:02.456473+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:02.467619+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:02.520642+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:02.609162+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:02.609632+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:02.904554+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:02.908844+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:03.010761+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:03.010768+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:03.089545+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:03.090215+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:03.401123+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:03.519428+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:58:03.566903+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:04.146698+00:00", "trade", 13.344, 3.0]
["2026-09-28T19:58:04.221858+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:04.221886+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:04.222629+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:04.446087+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:04.691188+00:00", "trade", 13.3401, 3.0]
["2026-09-28T19:58:04.942756+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:04.943938+00:00", "trade", 13.345, 120.0]
["2026-09-28T19:58:05.458551+00:00", "trade", 13.3489, 1500.0]
["2026-09-28T19:58:05.463889+00:00", "trade", 13.3489, 1400.0]
["2026-09-28T19:58:05.466138+00:00", "trade", 13.3489, 1000.0]
["2026-09-28T19:58:05.467216+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:05.521426+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:05.524546+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:05.808724+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:05.808764+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:06.162137+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:06.164601+00:00", "trade", 13.345, 8.0]
["2026-09-28T19:58:06.164627+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:06.270712+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:06.270740+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:06.271449+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:06.476527+00:00", "trade", 13.35, 55.0]
["2026-09-28T19:58:06.478329+00:00", "trade", 13.345, 84.0]
["2026-09-28T19:58:06.840526+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:06.845009+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:06.892726+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:06.907374+00:00", "trade", 13.3483, 100.0]
["2026-09-28T19:58:06.946210+00:00", "trade", 13.345, 300.0]
["2026-09-28T19:58:06.946211+00:00", "trade", 13.345, 500.0]
["2026-09-28T19:58:07.010202+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:07.010942+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:07.306694+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:07.306805+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:07.380727+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:07.459420+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:07.637765+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:07.930668+00:00", "trade", 13.3513, 200.0]
["2026-09-28T19:58:07.943990+00:00", "trade", 13.345, 1.0]
["2026-09-28T19:58:07.944770+00:00", "trade", 13.345, 3.0]
["2026-09-28T19:58:07.944796+00:00", "trade", 13.345, 61.0]
["2026-09-28T19:58:07.944806+00:00", "trade", 13.345, 4.0]
["2026-09-28T19:58:08.063942+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:08.101486+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:08.178584+00:00", "trade", 13.3448, 100.0]
["2026-09-28T19:58:08.279986+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:08.280715+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:08.419636+00:00", "trade", 13.345, 20.0]
["2026-09-28T19:58:08.439124+00:00", "trade", 13.3481, 365.0]
["2026-09-28T19:58:08.879331+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:08.880081+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:09.014912+00:00", "trade", 13.3448, 2.0]
["2026-09-28T19:58:09.015647+00:00", "trade", 13.35, 18.0]
["2026-09-28T19:58:09.015983+00:00", "trade", 13.345, 61.0]
["2026-09-28T19:58:09.467054+00:00", "trade", 13.3391, 178.0]
["2026-09-28T19:58:09.472633+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:09.472634+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:09.472725+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:09.472926+00:00", "trade", 13.34, 17.0]
["2026-09-28T19:58:09.795980+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:09.796012+00:00", "trade", 13.34, 400.0]
["2026-09-28T19:58:09.796012+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:09.796014+00:00", "trade", 13.34, 500.0]
["2026-09-28T19:58:09.796017+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:09.796017+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:09.796019+00:00", "trade", 13.34, 900.0]
["2026-09-28T19:58:09.796019+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:09.796022+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:09.796024+00:00", "trade", 13.34, 12.0]
["2026-09-28T19:58:09.796026+00:00", "trade", 13.34, 5.0]
["2026-09-28T19:58:09.796026+00:00", "trade", 13.34, 17.0]
["2026-09-28T19:58:09.796029+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:09.796042+00:00", "trade", 13.34, 483.0]
["2026-09-28T19:58:09.796043+00:00", "trade", 13.34, 10.0]
["2026-09-28T19:58:09.796045+00:00", "trade", 13.34, 5.0]
["2026-09-28T19:58:09.796046+00:00", "trade", 13.34, 300.0]
["2026-09-28T19:58:09.796080+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:09.796095+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:09.796100+00:00", "trade", 13.34, 94.0]
["2026-09-28T19:58:09.796105+00:00", "trade", 13.34, 610.0]
["2026-09-28T19:58:09.796108+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:09.796110+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:09.796112+00:00", "trade", 13.34, 1.0]
["2026-09-28T19:58:09.796114+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:09.796116+00:00", "trade", 13.34, 6.0]
["2026-09-28T19:58:09.796116+00:00", "trade", 13.34, 89.0]
["2026-09-28T19:58:09.796120+00:00", "trade", 13.34, 38.0]
["2026-09-28T19:58:09.796121+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:09.796128+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:09.796135+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:09.796142+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:09.796149+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:09.796156+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:09.796161+00:00", "trade", 13.34, 62.0]
["2026-09-28T19:58:09.796170+00:00", "trade", 13.34, 21.0]
["2026-09-28T19:58:09.796183+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:09.796190+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:09.796198+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:09.796205+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:09.796239+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:09.796345+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:09.796393+00:00", "trade", 13.34, 80.0]
["2026-09-28T19:58:09.796394+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:09.796426+00:00", "trade", 13.34, 120.0]
["2026-09-28T19:58:09.796426+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:09.796427+00:00", "trade", 13.34, 708.0]
["2026-09-28T19:58:09.796428+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:09.796470+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:09.796480+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:09.796520+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:09.796545+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:09.796554+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:58:09.796608+00:00", "trade", 13.34, 10.0]
["2026-09-28T19:58:09.796610+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:09.796612+00:00", "quote", 13.33, 13.35]
["2026-09-28T19:58:09.796615+00:00", "quote", 13.33, 13.35]
["2026-09-28T19:58:09.796621+00:00", "quote", 13.33, 13.35]
["2026-09-28T19:58:09.796637+00:00", "quote", 13.33, 13.35]
["2026-09-28T19:58:09.796642+00:00", "quote", 13.33, 13.35]
["2026-09-28T19:58:09.796647+00:00", "quote", 13.33, 13.35]
["2026-09-28T19:58:09.796648+00:00", "quote", 13.33, 13.35]
["2026-09-28T19:58:09.796656+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:09.796663+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:09.796669+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:09.796676+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:09.796682+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:09.796690+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:09.796696+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:09.796702+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:09.796709+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:09.796715+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:09.796728+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:09.796751+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:09.796770+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:09.796793+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:09.796959+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:09.796981+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:09.796995+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:09.797021+00:00", "trade", 13.34, 25.0]
["2026-09-28T19:58:09.797063+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:09.797070+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:09.797782+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:09.797866+00:00", "trade", 13.335, 110.0]
["2026-09-28T19:58:09.798086+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:09.799376+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:09.799836+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:09.799881+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:09.800952+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:09.801080+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:09.803660+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:09.804132+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:09.809150+00:00", "trade", 13.335, 10.0]
["2026-09-28T19:58:09.809911+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:09.809938+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:09.810159+00:00", "trade", 13.335, 2.0]
["2026-09-28T19:58:09.810676+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:09.827100+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:09.827123+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:09.854008+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:09.896677+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:09.896703+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:09.897891+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:10.130542+00:00", "trade", 13.335, 4.0]
["2026-09-28T19:58:10.130696+00:00", "trade", 13.335, 6.0]
["2026-09-28T19:58:10.130700+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:10.130727+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:10.250797+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:10.264906+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:10.481742+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:10.622665+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:10.679427+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:10.783698+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:10.943632+00:00", "trade", 13.335, 21.0]
["2026-09-28T19:58:10.943634+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:58:10.944351+00:00", "trade", 13.335, 94.0]
["2026-09-28T19:58:10.944415+00:00", "trade", 13.335, 3.0]
["2026-09-28T19:58:10.944423+00:00", "trade", 13.335, 10.0]
["2026-09-28T19:58:10.951397+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:58:10.955318+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:10.955351+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:58:10.957054+00:00", "trade", 13.335, 174.0]
["2026-09-28T19:58:10.957063+00:00", "trade", 13.335, 71.0]
["2026-09-28T19:58:10.960969+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:11.004663+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:58:11.034039+00:00", "trade", 13.3427, 100.0]
["2026-09-28T19:58:11.079113+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:11.079142+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:11.079923+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:11.301452+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:11.343091+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:11.343098+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:11.343121+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:11.344375+00:00", "trade", 13.33, 1000.0]
["2026-09-28T19:58:11.345325+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:11.566440+00:00", "trade", 13.33, 700.0]
["2026-09-28T19:58:11.622761+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:58:11.789987+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:11.790013+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:11.790658+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:11.864380+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:11.864410+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:12.112135+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:12.113403+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:12.114227+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:12.114689+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:12.143957+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:12.185749+00:00", "trade", 13.335, 700.0]
["2026-09-28T19:58:12.190444+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:58:12.192157+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:58:12.213976+00:00", "trade", 13.335, 2.0]
["2026-09-28T19:58:12.222098+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:12.222824+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:12.270762+00:00", "trade", 13.3426, 85.0]
["2026-09-28T19:58:12.344385+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:12.396863+00:00", "trade", 13.3325, 100.0]
["2026-09-28T19:58:12.882654+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:12.882661+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:12.882687+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:12.883379+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:12.883398+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:12.953244+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:58:12.953439+00:00", "trade", 13.335, 198.0]
["2026-09-28T19:58:12.953606+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:58:12.953812+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:58:12.954756+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:58:12.959518+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:58:13.239266+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:13.239303+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:13.239982+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:13.503389+00:00", "trade", 13.3444, 1476.0]
["2026-09-28T19:58:13.505402+00:00", "trade", 13.3444, 2837.0]
["2026-09-28T19:58:13.542240+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:13.542914+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:13.584181+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:13.663777+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:13.679000+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:13.941503+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:13.962775+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:13.971156+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:13.971189+00:00", "trade", 13.34, 8.0]
["2026-09-28T19:58:13.971218+00:00", "trade", 13.34, 17.0]
["2026-09-28T19:58:14.306074+00:00", "trade", 13.335, 98.0]
["2026-09-28T19:58:14.380100+00:00", "trade", 13.335, 28.0]
["2026-09-28T19:58:14.383854+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:14.384501+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:14.581520+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:58:14.703313+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:14.703964+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:58:15.016368+00:00", "trade", 13.335, 10.0]
["2026-09-28T19:58:15.016620+00:00", "trade", 13.3444, 2.0]
["2026-09-28T19:58:15.017269+00:00", "trade", 13.335, 22.0]
["2026-09-28T19:58:15.017887+00:00", "trade", 13.335, 4.0]
["2026-09-28T19:58:15.022407+00:00", "trade", 13.335, 26.0]
["2026-09-28T19:58:15.420211+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:15.420990+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:15.808195+00:00", "trade", 13.3424, 100.0]
["2026-09-28T19:58:15.816486+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:15.817636+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:58:15.817684+00:00", "trade", 13.335, 4.0]
["2026-09-28T19:58:15.907387+00:00", "trade", 13.3444, 3.0]
["2026-09-28T19:58:16.007700+00:00", "trade", 13.335, 7.0]
["2026-09-28T19:58:16.019899+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:16.127385+00:00", "trade", 13.335, 133.0]
["2026-09-28T19:58:16.149498+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:58:16.246892+00:00", "trade", 13.335, 10.0]
["2026-09-28T19:58:16.248256+00:00", "trade", 13.335, 120.0]
["2026-09-28T19:58:16.421498+00:00", "trade", 13.33, 23.0]
["2026-09-28T19:58:16.445298+00:00", "trade", 13.3479, 100.0]
["2026-09-28T19:58:16.540704+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:16.860625+00:00", "trade", 13.3507, 100.0]
["2026-09-28T19:58:17.044348+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:17.388428+00:00", "trade", 13.33, 5.0]
["2026-09-28T19:58:17.389866+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:17.389894+00:00", "trade", 13.335, 10.0]
["2026-09-28T19:58:17.389896+00:00", "trade", 13.33, 380.0]
["2026-09-28T19:58:17.630900+00:00", "trade", 13.335, 98.0]
["2026-09-28T19:58:17.660787+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:17.791694+00:00", "trade", 13.3444, 100.0]
["2026-09-28T19:58:17.804047+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:58:18.937306+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:18.956133+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:19.081474+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:19.122390+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:19.140726+00:00", "trade", 13.33, 1000.0]
["2026-09-28T19:58:19.141487+00:00", "trade", 13.335, 5.0]
["2026-09-28T19:58:19.142707+00:00", "trade", 13.335, 86.0]
["2026-09-28T19:58:19.383246+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:19.752173+00:00", "trade", 13.3443, 100.0]
["2026-09-28T19:58:19.763688+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:58:20.120351+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:20.131266+00:00", "trade", 13.3409, 100.0]
["2026-09-28T19:58:20.343142+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:20.484538+00:00", "trade", 13.3409, 200.0]
["2026-09-28T19:58:20.541695+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:20.944241+00:00", "trade", 13.335, 18.0]
["2026-09-28T19:58:20.944242+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:58:20.944244+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:58:20.944988+00:00", "trade", 13.34, 3.0]
["2026-09-28T19:58:20.945145+00:00", "trade", 13.335, 5.0]
["2026-09-28T19:58:20.945177+00:00", "trade", 13.335, 26.0]
["2026-09-28T19:58:20.945311+00:00", "trade", 13.335, 84.0]
["2026-09-28T19:58:20.946618+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:58:20.947178+00:00", "trade", 13.335, 54.0]
["2026-09-28T19:58:20.957687+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:58:20.958035+00:00", "trade", 13.335, 14.0]
["2026-09-28T19:58:20.958379+00:00", "trade", 13.335, 2.0]
["2026-09-28T19:58:20.958659+00:00", "trade", 13.335, 1.0]
["2026-09-28T19:58:20.960218+00:00", "trade", 13.335, 219.0]
["2026-09-28T19:58:20.960997+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:58:20.963766+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:20.963792+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:20.995670+00:00", "trade", 13.335, 31.0]
["2026-09-28T19:58:20.998153+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:21.025230+00:00", "trade", 13.3399, 10.0]
["2026-09-28T19:58:21.090027+00:00", "trade", 13.3362, 100.0]
["2026-09-28T19:58:21.111538+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:21.272310+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:21.366841+00:00", "trade", 13.3362, 81.0]
["2026-09-28T19:58:21.661325+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:21.662023+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:21.699677+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:21.742530+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:21.806205+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:21.806849+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:21.859494+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:21.872416+00:00", "trade", 13.34, 90.0]
["2026-09-28T19:58:21.950592+00:00", "trade", 13.3326, 300.0]
["2026-09-28T19:58:21.959634+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:22.040659+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:22.179346+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:22.459780+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:22.460452+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:22.542071+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:23.020079+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:23.171297+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:58:23.171299+00:00", "trade", 13.335, 10.0]
["2026-09-28T19:58:23.172565+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:23.172717+00:00", "trade", 13.335, 3.0]
["2026-09-28T19:58:23.172892+00:00", "trade", 13.335, 7.0]
["2026-09-28T19:58:23.173053+00:00", "trade", 13.335, 76.0]
["2026-09-28T19:58:23.173100+00:00", "trade", 13.335, 1600.0]
["2026-09-28T19:58:23.173134+00:00", "trade", 13.33, 40.0]
["2026-09-28T19:58:23.175587+00:00", "trade", 13.335, 1600.0]
["2026-09-28T19:58:23.197537+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:23.198281+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:58:23.198291+00:00", "trade", 13.335, 4.0]
["2026-09-28T19:58:23.198295+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:58:23.198299+00:00", "trade", 13.335, 2.0]
["2026-09-28T19:58:23.198785+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:58:23.274052+00:00", "trade", 13.335, 4.0]
["2026-09-28T19:58:23.274200+00:00", "trade", 13.335, 93.0]
["2026-09-28T19:58:23.275329+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:58:23.275572+00:00", "trade", 13.335, 10.0]
["2026-09-28T19:58:23.278462+00:00", "trade", 13.335, 25.0]
["2026-09-28T19:58:23.278533+00:00", "trade", 13.335, 125.0]
["2026-09-28T19:58:23.278588+00:00", "trade", 13.335, 50.0]
["2026-09-28T19:58:23.310465+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:23.311337+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:58:23.311839+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:58:23.329798+00:00", "trade", 13.335, 1600.0]
["2026-09-28T19:58:23.464350+00:00", "trade", 13.335, 10.0]
["2026-09-28T19:58:23.466794+00:00", "trade", 13.335, 40.0]
["2026-09-28T19:58:23.541969+00:00", "trade", 13.34, 10.0]
["2026-09-28T19:58:23.541974+00:00", "trade", 13.34, 90.0]
["2026-09-28T19:58:23.542441+00:00", "trade", 13.335, 11.0]
["2026-09-28T19:58:23.542441+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:23.542443+00:00", "trade", 13.34, 500.0]
["2026-09-28T19:58:23.542444+00:00", "trade", 13.34, 787.0]
["2026-09-28T19:58:23.542448+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:23.542517+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:23.542693+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:23.542694+00:00", "trade", 13.34, 62.0]
["2026-09-28T19:58:23.542774+00:00", "trade", 13.335, 181.0]
["2026-09-28T19:58:23.542780+00:00", "trade", 13.34, 29.0]
["2026-09-28T19:58:23.542781+00:00", "trade", 13.34, 21.0]
["2026-09-28T19:58:23.542850+00:00", "trade", 13.34, 13.0]
["2026-09-28T19:58:23.542871+00:00", "trade", 13.34, 2.0]
["2026-09-28T19:58:23.543029+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:23.543222+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:23.543325+00:00", "trade", 13.34, 9.0]
["2026-09-28T19:58:23.543327+00:00", "trade", 13.34, 1.0]
["2026-09-28T19:58:23.544296+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:23.544444+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:23.586243+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:23.755135+00:00", "trade", 13.3356, 3.0]
["2026-09-28T19:58:23.833471+00:00", "trade", 13.34, 33.0]
["2026-09-28T19:58:23.833477+00:00", "trade", 13.34, 300.0]
["2026-09-28T19:58:23.846377+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:23.964034+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:58:24.016723+00:00", "trade", 13.335, 160.0]
["2026-09-28T19:58:24.543511+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:58:24.543573+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:24.543721+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:58:24.543925+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:58:24.544120+00:00", "trade", 13.335, 57.0]
["2026-09-28T19:58:24.713148+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:24.935973+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:25.000738+00:00", "trade", 13.3325, 800.0]
["2026-09-28T19:58:25.001037+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:25.003866+00:00", "trade", 13.34, 1.0]
["2026-09-28T19:58:25.003900+00:00", "trade", 13.34, 96.0]
["2026-09-28T19:58:25.003942+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:25.211529+00:00", "trade", 13.34, 4.0]
["2026-09-28T19:58:25.215937+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:58:25.267915+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:58:25.327294+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:58:25.485485+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:25.506090+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:58:25.657145+00:00", "trade", 13.34, 97.0]
["2026-09-28T19:58:25.860516+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:25.907438+00:00", "trade", 13.3432, 3.0]
["2026-09-28T19:58:26.083094+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:58:26.100981+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:58:26.329126+00:00", "trade", 13.34, 1.0]
["2026-09-28T19:58:26.329153+00:00", "trade", 13.34, 1.0]
["2026-09-28T19:58:26.422100+00:00", "trade", 13.335, 1.0]
["2026-09-28T19:58:26.445251+00:00", "trade", 13.3356, 4.0]
["2026-09-28T19:58:26.658205+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:26.659543+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:26.659582+00:00", "trade", 13.34, 300.0]
["2026-09-28T19:58:26.659586+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:26.659670+00:00", "trade", 13.34, 35.0]
["2026-09-28T19:58:26.660087+00:00", "trade", 13.335, 4.0]
["2026-09-28T19:58:26.702787+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:26.758015+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:26.764721+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:26.884603+00:00", "trade", 13.34, 2.0]
["2026-09-28T19:58:27.103328+00:00", "trade", 13.34, 1.0]
["2026-09-28T19:58:27.127354+00:00", "trade", 13.34, 22.0]
["2026-09-28T19:58:27.127363+00:00", "trade", 13.34, 215.0]
["2026-09-28T19:58:27.127366+00:00", "trade", 13.34, 942.0]
["2026-09-28T19:58:27.127370+00:00", "trade", 13.34, 63.0]
["2026-09-28T19:58:27.127377+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:27.127378+00:00", "trade", 13.34, 1.0]
["2026-09-28T19:58:27.127379+00:00", "trade", 13.34, 24.0]
["2026-09-28T19:58:27.127390+00:00", "trade", 13.34, 24.0]
["2026-09-28T19:58:27.127393+00:00", "trade", 13.34, 31.0]
["2026-09-28T19:58:27.127397+00:00", "trade", 13.34, 2.0]
["2026-09-28T19:58:27.127434+00:00", "trade", 13.34, 3.0]
["2026-09-28T19:58:27.127434+00:00", "trade", 13.34, 235.0]
["2026-09-28T19:58:27.127435+00:00", "trade", 13.34, 2.0]
["2026-09-28T19:58:27.127436+00:00", "trade", 13.34, 96.0]
["2026-09-28T19:58:27.127439+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:27.127442+00:00", "trade", 13.34, 25.0]
["2026-09-28T19:58:27.127442+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:27.127442+00:00", "trade", 13.34, 6.0]
["2026-09-28T19:58:27.127443+00:00", "trade", 13.34, 99.0]
["2026-09-28T19:58:27.127449+00:00", "trade", 13.34, 2.0]
["2026-09-28T19:58:27.127452+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:27.127452+00:00", "trade", 13.34, 58.0]
["2026-09-28T19:58:27.127452+00:00", "trade", 13.34, 8.0]
["2026-09-28T19:58:27.127453+00:00", "trade", 13.34, 500.0]
["2026-09-28T19:58:27.127454+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:27.127458+00:00", "trade", 13.34, 5.0]
["2026-09-28T19:58:27.127461+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:27.127461+00:00", "trade", 13.34, 500.0]
["2026-09-28T19:58:27.127463+00:00", "trade", 13.34, 166.0]
["2026-09-28T19:58:27.127465+00:00", "trade", 13.34, 16.0]
["2026-09-28T19:58:27.127468+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:27.127469+00:00", "trade", 13.34, 84.0]
["2026-09-28T19:58:27.127469+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:58:27.127470+00:00", "trade", 13.34, 91.0]
["2026-09-28T19:58:27.127472+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:58:27.127473+00:00", "trade", 13.34, 102.0]
["2026-09-28T19:58:27.127477+00:00", "trade", 13.34, 123.0]
["2026-09-28T19:58:27.127477+00:00", "trade", 13.34, 700.0]
["2026-09-28T19:58:27.127479+00:00", "trade", 13.34, 30.0]
["2026-09-28T19:58:27.127480+00:00", "trade", 13.34, 1.0]
["2026-09-28T19:58:27.127481+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:27.127484+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:58:27.127484+00:00", "trade", 13.34, 50.0]
["2026-09-28T19:58:27.127485+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:27.127486+00:00", "trade", 13.34, 25.0]
["2026-09-28T19:58:27.127490+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:27.127491+00:00", "trade", 13.34, 12.0]
["2026-09-28T19:58:27.127492+00:00", "trade", 13.34, 28.0]
["2026-09-28T19:58:27.127492+00:00", "trade", 13.34, 110.0]
["2026-09-28T19:58:27.127493+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:27.127497+00:00", "trade", 13.34, 112.0]
["2026-09-28T19:58:27.127497+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:27.127500+00:00", "trade", 13.34, 6.0]
["2026-09-28T19:58:27.127500+00:00", "trade", 13.34, 4.0]
["2026-09-28T19:58:27.127510+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:27.127515+00:00", "trade", 13.34, 98.0]
["2026-09-28T19:58:27.127516+00:00", "trade", 13.34, 96.0]
["2026-09-28T19:58:27.127516+00:00", "trade", 13.34, 49.0]
["2026-09-28T19:58:27.127518+00:00", "trade", 13.34, 20.0]
["2026-09-28T19:58:27.127519+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:27.127520+00:00", "trade", 13.34, 500.0]
["2026-09-28T19:58:27.127520+00:00", "trade", 13.34, 25.0]
["2026-09-28T19:58:27.127524+00:00", "trade", 13.34, 5.0]
["2026-09-28T19:58:27.127524+00:00", "trade", 13.34, 17.0]
["2026-09-28T19:58:27.127524+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:27.127526+00:00", "trade", 13.34, 1.0]
["2026-09-28T19:58:27.127527+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:27.127530+00:00", "trade", 13.34, 25.0]
["2026-09-28T19:58:27.127531+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:27.127535+00:00", "trade", 13.34, 6.0]
["2026-09-28T19:58:27.127535+00:00", "trade", 13.34, 2.0]
["2026-09-28T19:58:27.127535+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:27.127536+00:00", "trade", 13.34, 25.0]
["2026-09-28T19:58:27.127537+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:27.127544+00:00", "trade", 13.34, 300.0]
["2026-09-28T19:58:27.127544+00:00", "trade", 13.34, 13.0]
["2026-09-28T19:58:27.127544+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:27.127545+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:27.127551+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:27.127552+00:00", "trade", 13.34, 3.0]
["2026-09-28T19:58:27.127552+00:00", "trade", 13.34, 225.0]
["2026-09-28T19:58:27.127554+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:27.127554+00:00", "trade", 13.34, 5.0]
["2026-09-28T19:58:27.127557+00:00", "trade", 13.34, 1.0]
["2026-09-28T19:58:27.127557+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:27.127559+00:00", "trade", 13.34, 31.0]
["2026-09-28T19:58:27.127559+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:27.127562+00:00", "trade", 13.34, 23.0]
["2026-09-28T19:58:27.127562+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:27.127564+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:27.127567+00:00", "trade", 13.34, 25.0]
["2026-09-28T19:58:27.127567+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:27.127570+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:27.127571+00:00", "trade", 13.34, 13.0]
["2026-09-28T19:58:27.127571+00:00", "trade", 13.34, 3.0]
["2026-09-28T19:58:27.127574+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:27.127574+00:00", "trade", 13.34, 25.0]
["2026-09-28T19:58:27.127577+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:27.127578+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:27.127578+00:00", "trade", 13.34, 300.0]
["2026-09-28T19:58:27.127581+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:27.127581+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:27.127584+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:27.127586+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:27.127586+00:00", "trade", 13.34, 25.0]
["2026-09-28T19:58:27.127589+00:00", "trade", 13.34, 51.0]
["2026-09-28T19:58:27.127589+00:00", "trade", 13.34, 13.0]
["2026-09-28T19:58:27.127594+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:27.127594+00:00", "trade", 13.34, 25.0]
["2026-09-28T19:58:27.127596+00:00", "trade", 13.34, 96.0]
["2026-09-28T19:58:27.127596+00:00", "trade", 13.34, 77.0]
["2026-09-28T19:58:27.127601+00:00", "trade", 13.34, 43.0]
["2026-09-28T19:58:27.127601+00:00", "trade", 13.34, 50.0]
["2026-09-28T19:58:27.127604+00:00", "trade", 13.34, 424.0]
["2026-09-28T19:58:27.127604+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:27.127605+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:27.127608+00:00", "trade", 13.34, 19.0]
["2026-09-28T19:58:27.127608+00:00", "trade", 13.34, 75.0]
["2026-09-28T19:58:27.127612+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:27.127613+00:00", "trade", 13.34, 125.0]
["2026-09-28T19:58:27.127613+00:00", "trade", 13.34, 75.0]
["2026-09-28T19:58:27.127615+00:00", "trade", 13.34, 26.0]
["2026-09-28T19:58:27.127615+00:00", "trade", 13.34, 71.0]
["2026-09-28T19:58:27.127619+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:27.127620+00:00", "trade", 13.34, 75.0]
["2026-09-28T19:58:27.127620+00:00", "trade", 13.34, 300.0]
["2026-09-28T19:58:27.127622+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:27.127623+00:00", "trade", 13.35, 300.0]
["2026-09-28T19:58:27.127628+00:00", "trade", 13.35, 300.0]
["2026-09-28T19:58:27.127628+00:00", "trade", 13.35, 400.0]
["2026-09-28T19:58:27.127629+00:00", "trade", 13.35, 400.0]
["2026-09-28T19:58:27.127630+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:58:27.127635+00:00", "trade", 13.35, 4.0]
["2026-09-28T19:58:27.127637+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:58:27.127637+00:00", "trade", 13.35, 400.0]
["2026-09-28T19:58:27.127638+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:58:27.127641+00:00", "trade", 13.36, 46.0]
["2026-09-28T19:58:27.127645+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:58:27.127645+00:00", "trade", 13.36, 900.0]
["2026-09-28T19:58:27.127645+00:00", "trade", 13.36, 386.0]
["2026-09-28T19:58:27.127647+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:27.127654+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:27.127661+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:27.127668+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:27.127694+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:27.127707+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:27.127720+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:27.127751+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:27.127764+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:27.127777+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:27.127783+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:27.127789+00:00", "trade", 13.34, 2.0]
["2026-09-28T19:58:27.127797+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:27.127798+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:58:27.127803+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:58:27.127808+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:58:27.127814+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:58:27.127815+00:00", "trade", 13.35, 67.0]
["2026-09-28T19:58:27.127819+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:58:27.127820+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:58:27.127826+00:00", "trade", 13.34, 298.0]
["2026-09-28T19:58:27.127826+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:58:27.127827+00:00", "trade", 13.35, 120.0]
["2026-09-28T19:58:27.127836+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:58:27.127839+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:58:27.127855+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:58:27.127862+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:58:27.127866+00:00", "trade", 13.34, 23.0]
["2026-09-28T19:58:27.127876+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:58:27.127889+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:58:27.127893+00:00", "trade", 13.34, 94.0]
["2026-09-28T19:58:27.127897+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:58:27.127903+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:58:27.127908+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:58:27.127911+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:58:27.127916+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:58:27.127917+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:58:27.127920+00:00", "trade", 13.34, 23.0]
["2026-09-28T19:58:27.127921+00:00", "trade", 13.35, 6.0]
["2026-09-28T19:58:27.127923+00:00", "trade", 13.35, 6.0]
["2026-09-28T19:58:27.127931+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:58:27.127944+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:58:27.127958+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:58:27.127965+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:58:27.127968+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:58:27.127980+00:00", "trade", 13.34, 250.0]
["2026-09-28T19:58:27.127980+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:58:27.127987+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:58:27.127988+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:58:27.127993+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:58:27.127998+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:58:27.128018+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:27.128026+00:00", "trade", 13.34, 49.0]
["2026-09-28T19:58:27.128054+00:00", "trade", 13.34, 11.0]
["2026-09-28T19:58:27.128057+00:00", "trade", 13.34, 164.0]
["2026-09-28T19:58:27.128063+00:00", "trade", 13.34, 92.0]
["2026-09-28T19:58:27.128070+00:00", "trade", 13.34, 243.0]
["2026-09-28T19:58:27.128071+00:00", "trade", 13.34, 123.0]
["2026-09-28T19:58:27.128074+00:00", "trade", 13.34, 4.0]
["2026-09-28T19:58:27.128077+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:58:27.128078+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:27.128081+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:27.128089+00:00", "trade", 13.35, 60.0]
["2026-09-28T19:58:27.128090+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:27.128092+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:27.128102+00:00", "trade", 13.34, 99.0]
["2026-09-28T19:58:27.128138+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:27.128152+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:27.128156+00:00", "trade", 13.34, 94.0]
["2026-09-28T19:58:27.128193+00:00", "trade", 13.34, 243.0]
["2026-09-28T19:58:27.128228+00:00", "trade", 13.34, 250.0]
["2026-09-28T19:58:27.128279+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:27.128320+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:27.128327+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:27.128334+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:27.128341+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:27.128348+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:27.128354+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:27.128361+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:27.128368+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:27.128374+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:27.128381+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:27.128395+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:27.128401+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:27.128408+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:27.128415+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:27.128447+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:27.128454+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:27.128461+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:27.128468+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:27.128506+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:27.128519+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:27.128525+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:27.128532+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:27.128538+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:27.128545+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:27.128581+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:27.128610+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:27.128617+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:27.128637+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:27.128641+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:27.128647+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:27.128840+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:27.128916+00:00", "trade", 13.345, 700.0]
["2026-09-28T19:58:27.129014+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:58:27.129142+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:27.129164+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:27.129196+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:58:27.129208+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:27.129252+00:00", "trade", 13.35, 199.0]
["2026-09-28T19:58:27.129252+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:27.129253+00:00", "trade", 13.35, 77.0]
["2026-09-28T19:58:27.129255+00:00", "trade", 13.35, 24.0]
["2026-09-28T19:58:27.129266+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:27.129273+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:27.129286+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:27.129322+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:27.129967+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:27.129980+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:27.131002+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:58:27.132553+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:27.137600+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:58:27.137608+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:58:27.138057+00:00", "trade", 13.345, 79.0]
["2026-09-28T19:58:27.138065+00:00", "trade", 13.35, 400.0]
["2026-09-28T19:58:27.141676+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:58:27.142742+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:58:27.145059+00:00", "trade", 13.345, 123.0]
["2026-09-28T19:58:27.198396+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:27.215074+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:27.221117+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:27.233691+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:27.234143+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:27.274904+00:00", "trade", 13.3359, 31.0]
["2026-09-28T19:58:27.290013+00:00", "trade", 13.3399, 400.0]
["2026-09-28T19:58:27.352768+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:58:27.365928+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:58:27.366352+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:27.370066+00:00", "trade", 13.345, 1.0]
["2026-09-28T19:58:27.372227+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:27.380356+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:27.460807+00:00", "trade", 13.345, 147.0]
["2026-09-28T19:58:27.461942+00:00", "trade", 13.345, 70.0]
["2026-09-28T19:58:27.468136+00:00", "trade", 13.345, 53.0]
["2026-09-28T19:58:27.610736+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:27.944597+00:00", "trade", 13.35, 2.0]
["2026-09-28T19:58:27.945575+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:27.945608+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:28.020753+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:28.023074+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:28.041110+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:28.137607+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:28.172571+00:00", "trade", 13.3399, 26.0]
["2026-09-28T19:58:28.186315+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:28.449058+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:28.449083+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:28.449424+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:28.449911+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:28.505631+00:00", "trade", 13.35, 2.0]
["2026-09-28T19:58:28.629437+00:00", "trade", 13.345, 5.0]
["2026-09-28T19:58:28.718562+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:28.718590+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:28.719319+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:28.719347+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:28.770055+00:00", "trade", 13.345, 10.0]
["2026-09-28T19:58:28.803510+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:28.900831+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:28.901599+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:29.037585+00:00", "trade", 13.35, 2.0]
["2026-09-28T19:58:29.038328+00:00", "trade", 13.345, 21.0]
["2026-09-28T19:58:29.046443+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:29.046932+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:29.046958+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:29.158398+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:29.515382+00:00", "trade", 13.35, 2.0]
["2026-09-28T19:58:29.937235+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:29.937261+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:29.937828+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:29.939963+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:29.939988+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:30.040792+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:30.041671+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:30.090932+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:30.090958+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:30.129426+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:30.129462+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:30.129495+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:30.135677+00:00", "trade", 13.35, 2.0]
["2026-09-28T19:58:30.264868+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:30.265602+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:30.277723+00:00", "trade", 13.34, 400.0]
["2026-09-28T19:58:30.300609+00:00", "trade", 13.34, 400.0]
["2026-09-28T19:58:30.322398+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:58:30.660775+00:00", "trade", 13.35, 2.0]
["2026-09-28T19:58:30.936188+00:00", "trade", 13.35, 2.0]
["2026-09-28T19:58:31.037460+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:31.272714+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:31.273451+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:31.543406+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:31.557881+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:31.569738+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:31.919664+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:31.955397+00:00", "trade", 13.345, 27.0]
["2026-09-28T19:58:31.956098+00:00", "trade", 13.345, 21.0]
["2026-09-28T19:58:31.956168+00:00", "trade", 13.345, 6.0]
["2026-09-28T19:58:31.956200+00:00", "trade", 13.345, 3.0]
["2026-09-28T19:58:31.956390+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:31.956444+00:00", "trade", 13.345, 340.0]
["2026-09-28T19:58:31.957020+00:00", "trade", 13.345, 90.0]
["2026-09-28T19:58:31.957551+00:00", "trade", 13.345, 21.0]
["2026-09-28T19:58:31.968568+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:31.987309+00:00", "trade", 13.345, 9.0]
["2026-09-28T19:58:32.105334+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:58:32.218582+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:32.264017+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:58:32.298962+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:58:32.302861+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:32.303953+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:58:32.409431+00:00", "trade", 13.3395, 100.0]
["2026-09-28T19:58:32.565516+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:32.825126+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:32.825851+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:32.832641+00:00", "trade", 13.345, 309.0]
["2026-09-28T19:58:32.899380+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:33.265725+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:33.273762+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:33.458328+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:33.579983+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:33.646342+00:00", "trade", 13.336, 100.0]
["2026-09-28T19:58:33.827441+00:00", "trade", 13.345, 8.0]
["2026-09-28T19:58:33.921288+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:33.922044+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:33.966708+00:00", "trade", 13.336, 100.0]
["2026-09-28T19:58:34.046977+00:00", "trade", 13.345, 120.0]
["2026-09-28T19:58:34.107707+00:00", "trade", 13.3395, 11.0]
["2026-09-28T19:58:34.159090+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:34.159799+00:00", "trade", 13.34, 94.0]
["2026-09-28T19:58:34.160642+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:34.160668+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:34.161657+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:34.218102+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:34.218129+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:34.258286+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:34.258322+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:34.259004+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:58:34.259018+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:58:34.259021+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:58:34.259099+00:00", "trade", 13.34, 60.0]
["2026-09-28T19:58:34.259465+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:58:34.362602+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:34.419323+00:00", "trade", 13.345, 6.0]
["2026-09-28T19:58:34.419507+00:00", "trade", 13.345, 23.0]
["2026-09-28T19:58:34.419534+00:00", "trade", 13.345, 62.0]
["2026-09-28T19:58:34.419798+00:00", "trade", 13.345, 4.0]
["2026-09-28T19:58:34.663248+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:34.663439+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:34.663909+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:34.787993+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:34.820197+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:34.924772+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:34.924796+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:35.003992+00:00", "trade", 13.345, 292.0]
["2026-09-28T19:58:35.005026+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:35.013856+00:00", "trade", 13.3425, 500.0]
["2026-09-28T19:58:35.013895+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:58:35.122549+00:00", "trade", 13.345, 4.0]
["2026-09-28T19:58:35.123009+00:00", "trade", 13.345, 196.0]
["2026-09-28T19:58:35.261444+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:35.262189+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:35.279375+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:35.429806+00:00", "trade", 13.3428, 2.0]
["2026-09-28T19:58:35.430513+00:00", "trade", 13.345, 3.0]
["2026-09-28T19:58:35.433935+00:00", "trade", 13.345, 70.0]
["2026-09-28T19:58:35.585636+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:35.586440+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:35.703750+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:35.738978+00:00", "trade", 13.345, 400.0]
["2026-09-28T19:58:35.791281+00:00", "trade", 13.345, 70.0]
["2026-09-28T19:58:35.791754+00:00", "trade", 13.345, 30.0]
["2026-09-28T19:58:35.792815+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:36.402064+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:36.430521+00:00", "trade", 13.3428, 3.0]
["2026-09-28T19:58:36.442432+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:36.580060+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:36.667558+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:36.668011+00:00", "trade", 13.34, 60.0]
["2026-09-28T19:58:36.668395+00:00", "trade", 13.34, 94.0]
["2026-09-28T19:58:36.741549+00:00", "trade", 13.345, 400.0]
["2026-09-28T19:58:36.922367+00:00", "trade", 13.345, 2.0]
["2026-09-28T19:58:36.922718+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:36.923158+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:37.223242+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:37.223268+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:37.224013+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:37.301837+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:37.301876+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:37.323898+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:37.431414+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:37.533659+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:37.732128+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:58:37.732875+00:00", "trade", 13.35, 11.0]
["2026-09-28T19:58:37.732886+00:00", "trade", 13.35, 300.0]
["2026-09-28T19:58:37.732889+00:00", "trade", 13.35, 1255.0]
["2026-09-28T19:58:37.732894+00:00", "trade", 13.35, 139.0]
["2026-09-28T19:58:37.733011+00:00", "trade", 13.35, 2.0]
["2026-09-28T19:58:37.733607+00:00", "trade", 13.35, 250.0]
["2026-09-28T19:58:37.733615+00:00", "trade", 13.35, 422.0]
["2026-09-28T19:58:37.733618+00:00", "trade", 13.35, 32.0]
["2026-09-28T19:58:37.733622+00:00", "trade", 13.35, 158.0]
["2026-09-28T19:58:37.733631+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:58:37.733642+00:00", "trade", 13.35, 65.0]
["2026-09-28T19:58:37.733645+00:00", "trade", 13.35, 415.0]
["2026-09-28T19:58:37.733649+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:58:37.733660+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:58:37.733672+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:58:37.733676+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:58:37.733681+00:00", "trade", 13.35, 500.0]
["2026-09-28T19:58:37.733690+00:00", "trade", 13.35, 1.0]
["2026-09-28T19:58:37.733706+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:58:37.733710+00:00", "trade", 13.35, 1.0]
["2026-09-28T19:58:37.733719+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:58:37.734657+00:00", "trade", 13.35, 1394.0]
["2026-09-28T19:58:37.734974+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:37.734975+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:58:37.734976+00:00", "trade", 13.35, 219.0]
["2026-09-28T19:58:37.734978+00:00", "trade", 13.35, 243.0]
["2026-09-28T19:58:37.734979+00:00", "trade", 13.35, 23.0]
["2026-09-28T19:58:37.734982+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:37.734983+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:58:37.734983+00:00", "trade", 13.35, 75.0]
["2026-09-28T19:58:37.734995+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:37.735002+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:37.735009+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:37.735016+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:37.735022+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:37.735032+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:37.735057+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:37.735303+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:37.735361+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:58:37.744058+00:00", "trade", 13.34, 47.0]
["2026-09-28T19:58:37.766294+00:00", "trade", 13.345, 10.0]
["2026-09-28T19:58:37.766352+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:37.766380+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:37.766587+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:37.766613+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:37.802805+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:58:37.803879+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:37.811714+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:37.891869+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:58:38.272923+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:38.272950+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:38.318063+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:38.318107+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:38.451921+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:38.481386+00:00", "trade", 13.3431, 1.0]
["2026-09-28T19:58:38.503496+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:38.503522+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:38.512776+00:00", "trade", 13.337, 25.0]
["2026-09-28T19:58:38.652742+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:38.788477+00:00", "trade", 13.3431, 100.0]
["2026-09-28T19:58:38.839118+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:38.839145+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:38.920101+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:38.920127+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:38.920134+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:39.009084+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:39.028151+00:00", "trade", 13.345, 20.0]
["2026-09-28T19:58:39.028555+00:00", "trade", 13.345, 5.0]
["2026-09-28T19:58:39.028617+00:00", "trade", 13.345, 80.0]
["2026-09-28T19:58:39.028844+00:00", "trade", 13.345, 39.0]
["2026-09-28T19:58:39.039339+00:00", "trade", 13.345, 28.0]
["2026-09-28T19:58:39.080865+00:00", "trade", 13.3371, 2.0]
["2026-09-28T19:58:39.100005+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:39.100033+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:39.173701+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:39.241396+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:39.241422+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:39.241435+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:39.260424+00:00", "trade", 13.345, 4.0]
["2026-09-28T19:58:39.260492+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:39.260885+00:00", "trade", 13.345, 96.0]
["2026-09-28T19:58:39.261375+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:58:39.343406+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:39.538044+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:39.538070+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:39.538084+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:39.659235+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:39.659278+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:39.699712+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:40.178485+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:40.286657+00:00", "trade", 13.3431, 2.0]
["2026-09-28T19:58:40.287385+00:00", "trade", 13.345, 16.0]
["2026-09-28T19:58:40.287420+00:00", "trade", 13.345, 109.0]
["2026-09-28T19:58:40.289193+00:00", "trade", 13.345, 30.0]
["2026-09-28T19:58:40.361241+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:40.361269+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:40.388572+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:40.389714+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:58:40.540450+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:58:40.564500+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:40.586415+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:40.610850+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:40.760295+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:40.898796+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:40.903352+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:40.986202+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:40.986466+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:41.559410+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:41.606561+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:41.619837+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:41.637799+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:58:41.638262+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:41.640292+00:00", "trade", 13.345, 2.0]
["2026-09-28T19:58:41.688152+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:41.688179+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:41.722321+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:41.722360+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:41.812508+00:00", "trade", 13.3492, 1.0]
["2026-09-28T19:58:41.837535+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:42.070826+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:42.142469+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:42.168393+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:42.421487+00:00", "trade", 13.345, 78.0]
["2026-09-28T19:58:42.421589+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:42.603998+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:42.818423+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:43.000504+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:43.060220+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:58:43.060703+00:00", "trade", 13.345, 6.0]
["2026-09-28T19:58:43.060852+00:00", "trade", 13.345, 3.0]
["2026-09-28T19:58:43.384549+00:00", "trade", 13.345, 400.0]
["2026-09-28T19:58:43.409997+00:00", "trade", 13.3373, 100.0]
["2026-09-28T19:58:43.699373+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:43.953788+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:44.086247+00:00", "trade", 13.34, 95.0]
["2026-09-28T19:58:44.086249+00:00", "trade", 13.34, 32.0]
["2026-09-28T19:58:44.086317+00:00", "trade", 13.345, 41.0]
["2026-09-28T19:58:44.086616+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:44.086700+00:00", "trade", 13.34, 2.0]
["2026-09-28T19:58:44.088072+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:44.162405+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:44.162660+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:44.217744+00:00", "trade", 13.345, 97.0]
["2026-09-28T19:58:44.263201+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:44.301855+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:44.380256+00:00", "trade", 13.3478, 26.0]
["2026-09-28T19:58:45.039141+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:45.210033+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:45.259682+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:45.296029+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:58:45.296254+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:58:45.296538+00:00", "trade", 13.345, 82.0]
["2026-09-28T19:58:45.296546+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:58:45.296731+00:00", "trade", 13.345, 2.0]
["2026-09-28T19:58:45.297012+00:00", "trade", 13.345, 63.0]
["2026-09-28T19:58:45.297683+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:58:45.298137+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:58:45.300663+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:45.307784+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:58:45.344664+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:58:45.345556+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:58:45.397637+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:58:45.397995+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:58:45.420892+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:58:45.460641+00:00", "trade", 13.345, 500.0]
["2026-09-28T19:58:45.460686+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:58:45.531751+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:58:45.580798+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:45.599903+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:45.703374+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:45.799634+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:45.856793+00:00", "trade", 13.345, 183.0]
["2026-09-28T19:58:45.879001+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:45.921292+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:45.934875+00:00", "trade", 13.345, 57.0]
["2026-09-28T19:58:45.934877+00:00", "trade", 13.345, 10.0]
["2026-09-28T19:58:45.934878+00:00", "trade", 13.345, 43.0]
["2026-09-28T19:58:45.935306+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:46.019165+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:46.279576+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:46.469254+00:00", "trade", 13.3416, 1.0]
["2026-09-28T19:58:46.470010+00:00", "trade", 13.35, 24.0]
["2026-09-28T19:58:46.470078+00:00", "trade", 13.345, 6.0]
["2026-09-28T19:58:46.472124+00:00", "trade", 13.34, 6.0]
["2026-09-28T19:58:46.472130+00:00", "trade", 13.34, 62.0]
["2026-09-28T19:58:46.472131+00:00", "trade", 13.34, 32.0]
["2026-09-28T19:58:46.504653+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:46.667183+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:46.668010+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:46.803272+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:47.305484+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:47.426784+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:47.568613+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:47.568651+00:00", "trade", 13.34, 68.0]
["2026-09-28T19:58:47.568659+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:47.570550+00:00", "trade", 13.345, 35.0]
["2026-09-28T19:58:47.570581+00:00", "trade", 13.345, 6.0]
["2026-09-28T19:58:47.570613+00:00", "trade", 13.345, 60.0]
["2026-09-28T19:58:47.829657+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:58:47.829659+00:00", "trade", 13.345, 10.0]
["2026-09-28T19:58:47.840271+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:48.075245+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:48.076203+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:58:48.077653+00:00", "trade", 13.3425, 200.0]
["2026-09-28T19:58:48.083492+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:58:48.085825+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:48.099597+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:58:48.101611+00:00", "trade", 13.3425, 200.0]
["2026-09-28T19:58:48.128306+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:48.139431+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:48.260103+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:48.260965+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:48.456488+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:48.523460+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:48.523461+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:48.523494+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:48.523495+00:00", "trade", 13.34, 59.0]
["2026-09-28T19:58:48.523978+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:48.524050+00:00", "trade", 13.34, 4.0]
["2026-09-28T19:58:48.531675+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:48.542948+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:48.543515+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:48.544936+00:00", "trade", 13.345, 10.0]
["2026-09-28T19:58:48.545299+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:48.545306+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:48.545319+00:00", "trade", 13.34, 341.0]
["2026-09-28T19:58:48.545319+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:48.545320+00:00", "trade", 13.34, 400.0]
["2026-09-28T19:58:48.545322+00:00", "trade", 13.34, 340.0]
["2026-09-28T19:58:48.545324+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:58:48.545326+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:48.545327+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:58:48.545327+00:00", "trade", 13.34, 4.0]
["2026-09-28T19:58:48.545329+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:48.545331+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:48.545333+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:48.545334+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:48.545334+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:58:48.545335+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:48.545335+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:48.545337+00:00", "trade", 13.34, 3.0]
["2026-09-28T19:58:48.545338+00:00", "trade", 13.34, 5.0]
["2026-09-28T19:58:48.545338+00:00", "trade", 13.34, 43.0]
["2026-09-28T19:58:48.545340+00:00", "trade", 13.34, 10.0]
["2026-09-28T19:58:48.545340+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:48.545341+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:48.545341+00:00", "trade", 13.34, 700.0]
["2026-09-28T19:58:48.545343+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:58:48.545343+00:00", "trade", 13.34, 217.0]
["2026-09-28T19:58:48.545345+00:00", "trade", 13.34, 70.0]
["2026-09-28T19:58:48.545346+00:00", "trade", 13.34, 33.0]
["2026-09-28T19:58:48.545347+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:48.545348+00:00", "trade", 13.34, 4.0]
["2026-09-28T19:58:48.545350+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:48.545352+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:58:48.545353+00:00", "trade", 13.34, 60.0]
["2026-09-28T19:58:48.545354+00:00", "trade", 13.34, 700.0]
["2026-09-28T19:58:48.545354+00:00", "trade", 13.34, 3.0]
["2026-09-28T19:58:48.545356+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:58:48.545359+00:00", "trade", 13.34, 25.0]
["2026-09-28T19:58:48.545359+00:00", "trade", 13.34, 19.0]
["2026-09-28T19:58:48.545360+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:48.545361+00:00", "trade", 13.34, 60.0]
["2026-09-28T19:58:48.545363+00:00", "trade", 13.34, 174.0]
["2026-09-28T19:58:48.545363+00:00", "trade", 13.34, 4.0]
["2026-09-28T19:58:48.545363+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:48.545366+00:00", "trade", 13.34, 4.0]
["2026-09-28T19:58:48.545367+00:00", "trade", 13.34, 500.0]
["2026-09-28T19:58:48.545371+00:00", "trade", 13.34, 14.0]
["2026-09-28T19:58:48.545371+00:00", "trade", 13.34, 89.0]
["2026-09-28T19:58:48.545371+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:48.545373+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:48.545374+00:00", "trade", 13.34, 300.0]
["2026-09-28T19:58:48.545378+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:48.545379+00:00", "trade", 13.34, 3.0]
["2026-09-28T19:58:48.545379+00:00", "trade", 13.34, 3.0]
["2026-09-28T19:58:48.545381+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:48.545381+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:48.545384+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:48.545386+00:00", "trade", 13.34, 3.0]
["2026-09-28T19:58:48.545386+00:00", "trade", 13.34, 86.0]
["2026-09-28T19:58:48.545389+00:00", "trade", 13.34, 5.0]
["2026-09-28T19:58:48.545389+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:48.545393+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:48.545393+00:00", "trade", 13.34, 72.0]
["2026-09-28T19:58:48.545396+00:00", "trade", 13.34, 78.0]
["2026-09-28T19:58:48.545397+00:00", "trade", 13.34, 4.0]
["2026-09-28T19:58:48.545399+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:48.545401+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:48.545401+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:48.545402+00:00", "trade", 13.34, 87.0]
["2026-09-28T19:58:48.545403+00:00", "trade", 13.34, 15.0]
["2026-09-28T19:58:48.545405+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:48.545410+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:48.545410+00:00", "trade", 13.34, 3.0]
["2026-09-28T19:58:48.545410+00:00", "trade", 13.34, 5.0]
["2026-09-28T19:58:48.545411+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:48.545412+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:48.545416+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:58:48.545418+00:00", "trade", 13.34, 50.0]
["2026-09-28T19:58:48.545426+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:48.545433+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:48.545583+00:00", "trade", 13.34, 96.0]
["2026-09-28T19:58:48.545583+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:58:48.545586+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:48.545586+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:58:48.545590+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:48.545591+00:00", "trade", 13.34, 400.0]
["2026-09-28T19:58:48.545595+00:00", "trade", 13.34, 4.0]
["2026-09-28T19:58:48.545595+00:00", "trade", 13.34, 20.0]
["2026-09-28T19:58:48.545604+00:00", "trade", 13.34, 2.0]
["2026-09-28T19:58:48.545604+00:00", "trade", 13.34, 2.0]
["2026-09-28T19:58:48.545605+00:00", "trade", 13.33, 120.0]
["2026-09-28T19:58:48.545607+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:58:48.545608+00:00", "trade", 13.34, 197.0]
["2026-09-28T19:58:48.545608+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:58:48.545608+00:00", "trade", 13.34, 36.0]
["2026-09-28T19:58:48.545609+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:58:48.545610+00:00", "trade", 13.34, 2.0]
["2026-09-28T19:58:48.545613+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:58:48.545613+00:00", "trade", 13.33, 34.0]
["2026-09-28T19:58:48.545614+00:00", "trade", 13.34, 300.0]
["2026-09-28T19:58:48.545615+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:48.545617+00:00", "trade", 13.33, 300.0]
["2026-09-28T19:58:48.545617+00:00", "trade", 13.33, 400.0]
["2026-09-28T19:58:48.545620+00:00", "trade", 13.33, 95.0]
["2026-09-28T19:58:48.545621+00:00", "trade", 13.33, 31.0]
["2026-09-28T19:58:48.545622+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:58:48.545622+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:48.545627+00:00", "trade", 13.34, 18.0]
["2026-09-28T19:58:48.545629+00:00", "trade", 13.34, 70.0]
["2026-09-28T19:58:48.545640+00:00", "trade", 13.34, 2.0]
["2026-09-28T19:58:48.545660+00:00", "trade", 13.34, 2.0]
["2026-09-28T19:58:48.545667+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:48.545675+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:48.545683+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:48.545689+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:48.545697+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:48.545705+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:48.545712+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:48.545719+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:48.545726+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:48.545732+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:48.545740+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:48.545747+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:48.545753+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:48.545754+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:58:48.545764+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:58:48.545779+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:58:48.545812+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:58:48.545915+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:58:48.545956+00:00", "trade", 13.34, 99.0]
["2026-09-28T19:58:48.546031+00:00", "trade", 13.34, 117.0]
["2026-09-28T19:58:48.546167+00:00", "trade", 13.34, 300.0]
["2026-09-28T19:58:48.546176+00:00", "trade", 13.34, 300.0]
["2026-09-28T19:58:48.546181+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:48.546184+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:48.546215+00:00", "trade", 13.33, 23.0]
["2026-09-28T19:58:48.546219+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.546312+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.546319+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.546323+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.546325+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.546332+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.546338+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.546345+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.546348+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.546353+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.546360+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.546420+00:00", "trade", 13.34, 2.0]
["2026-09-28T19:58:48.546449+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.546511+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.546533+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.546595+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.546749+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.546809+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.547070+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.547177+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.547520+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.547545+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.547679+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.548078+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.549287+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.549405+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.550393+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.550468+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.553598+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.562597+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.564020+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.564033+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:58:48.564058+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.564121+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:58:48.564123+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:58:48.564123+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:58:48.564124+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:58:48.564143+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.564158+00:00", "trade", 13.335, 4.0]
["2026-09-28T19:58:48.564180+00:00", "trade", 13.335, 10.0]
["2026-09-28T19:58:48.564182+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.564191+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.564198+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.564207+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:58:48.564207+00:00", "trade", 13.335, 500.0]
["2026-09-28T19:58:48.564212+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.564216+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:58:48.564220+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:58:48.564221+00:00", "trade", 13.34, 700.0]
["2026-09-28T19:58:48.564225+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:48.564227+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:58:48.564241+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:58:48.564241+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:58:48.564249+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:58:48.564249+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:58:48.564292+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.564299+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.564317+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.564325+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:58:48.564325+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:58:48.564362+00:00", "trade", 13.335, 4.0]
["2026-09-28T19:58:48.564440+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:58:48.564510+00:00", "trade", 13.335, 4.0]
["2026-09-28T19:58:48.564519+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.564589+00:00", "trade", 13.335, 190.0]
["2026-09-28T19:58:48.564600+00:00", "trade", 13.335, 192.0]
["2026-09-28T19:58:48.564608+00:00", "trade", 13.33, 533.0]
["2026-09-28T19:58:48.564610+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:58:48.564616+00:00", "trade", 13.33, 400.0]
["2026-09-28T19:58:48.564623+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:58:48.564630+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:58:48.564634+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:58:48.564638+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:58:48.564652+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:58:48.564689+00:00", "trade", 13.33, 5.0]
["2026-09-28T19:58:48.564691+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.564710+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.564712+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:58:48.564739+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.565072+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.565176+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.565242+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.565620+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.565631+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.566311+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:58:48.569191+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.569217+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.569467+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.575084+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.575139+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.576936+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.576962+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.615418+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.629412+00:00", "trade", 13.335, 2.0]
["2026-09-28T19:58:48.630937+00:00", "trade", 13.335, 2.0]
["2026-09-28T19:58:48.631246+00:00", "trade", 13.335, 28.0]
["2026-09-28T19:58:48.635429+00:00", "trade", 13.34, 3.0]
["2026-09-28T19:58:48.639846+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.639871+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.640374+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.657734+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.668305+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:58:48.684891+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.684908+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.684930+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.685465+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.691007+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.704403+00:00", "trade", 13.335, 2.0]
["2026-09-28T19:58:48.762972+00:00", "trade", 13.335, 300.0]
["2026-09-28T19:58:48.763067+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.763093+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.774850+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:58:48.776079+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.795498+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.806800+00:00", "trade", 13.335, 2.0]
["2026-09-28T19:58:48.806860+00:00", "trade", 13.335, 98.0]
["2026-09-28T19:58:48.806862+00:00", "trade", 13.335, 2.0]
["2026-09-28T19:58:48.819188+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:58:48.940982+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.941009+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.941750+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.941777+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.960664+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.960691+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.969486+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:58:48.969547+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.979403+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:48.979428+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:49.039812+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:58:49.039878+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:49.041681+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:58:49.041682+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:58:49.044832+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:58:49.067452+00:00", "trade", 13.335, 2.0]
["2026-09-28T19:58:49.069321+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:49.069327+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:49.069840+00:00", "trade", 13.335, 90.0]
["2026-09-28T19:58:49.071123+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:58:49.071767+00:00", "trade", 13.335, 17.0]
["2026-09-28T19:58:49.080301+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:49.080323+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:58:49.080383+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:49.080479+00:00", "trade", 13.34, 250.0]
["2026-09-28T19:58:49.080600+00:00", "trade", 13.34, 50.0]
["2026-09-28T19:58:49.098268+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:49.102113+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:49.102213+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:58:49.104825+00:00", "trade", 13.335, 500.0]
["2026-09-28T19:58:49.105025+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:58:49.106720+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:58:49.106880+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:58:49.140395+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:49.140423+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:49.140885+00:00", "trade", 13.335, 14.0]
["2026-09-28T19:58:49.170405+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:49.170437+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:49.220051+00:00", "trade", 13.335, 2495.0]
["2026-09-28T19:58:49.262921+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:58:49.262922+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:58:49.264060+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:58:49.266316+00:00", "trade", 13.335, 400.0]
["2026-09-28T19:58:49.266323+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:58:49.266505+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:58:49.268752+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:58:49.269386+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:58:49.305290+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:58:49.314772+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:58:49.314773+00:00", "trade", 13.335, 480.0]
["2026-09-28T19:58:49.368379+00:00", "trade", 13.335, 10.0]
["2026-09-28T19:58:49.368842+00:00", "trade", 13.335, 90.0]
["2026-09-28T19:58:49.570183+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:49.575382+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:49.701601+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:49.722541+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:49.782273+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:49.782807+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:58:49.783226+00:00", "trade", 13.335, 4.0]
["2026-09-28T19:58:49.783787+00:00", "trade", 13.335, 125.0]
["2026-09-28T19:58:49.800912+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:58:49.903344+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:49.959599+00:00", "trade", 13.335, 9.0]
["2026-09-28T19:58:50.003826+00:00", "trade", 13.335, 3.0]
["2026-09-28T19:58:50.034689+00:00", "trade", 13.335, 10.0]
["2026-09-28T19:58:50.200085+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:50.306220+00:00", "trade", 13.335, 90.0]
["2026-09-28T19:58:50.310138+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:58:50.521957+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:58:50.524609+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:58:50.574631+00:00", "trade", 13.3483, 2.0]
["2026-09-28T19:58:50.605886+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:50.605992+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:50.731031+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:50.902947+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:50.966897+00:00", "trade", 13.3408, 100.0]
["2026-09-28T19:58:50.970830+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:58:50.971496+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:58:50.971854+00:00", "trade", 13.335, 33.0]
["2026-09-28T19:58:50.971894+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:58:50.972034+00:00", "trade", 13.335, 149.0]
["2026-09-28T19:58:51.244881+00:00", "trade", 13.335, 50.0]
["2026-09-28T19:58:51.332010+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:51.386066+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:51.486498+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:51.487175+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:51.670895+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:51.945076+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:51.958624+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:51.959981+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:52.064238+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:52.254675+00:00", "trade", 13.335, 148.0]
["2026-09-28T19:58:52.257294+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:52.257333+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:58:52.257340+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:52.257342+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:58:52.258506+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:52.276483+00:00", "trade", 13.3376, 31.0]
["2026-09-28T19:58:52.326043+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:58:52.485135+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:52.642402+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:52.705960+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:58:52.707295+00:00", "trade", 13.335, 120.0]
["2026-09-28T19:58:52.761471+00:00", "trade", 13.335, 10.0]
["2026-09-28T19:58:52.898642+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:52.899007+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:58:53.152650+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:58:53.155528+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:53.155566+00:00", "trade", 13.33, 56.0]
["2026-09-28T19:58:53.155571+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:53.155809+00:00", "trade", 13.335, 8.0]
["2026-09-28T19:58:53.156222+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:53.159693+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:53.545015+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:53.556149+00:00", "trade", 13.335, 1.0]
["2026-09-28T19:58:53.556821+00:00", "trade", 13.335, 3.0]
["2026-09-28T19:58:53.556851+00:00", "trade", 13.335, 21.0]
["2026-09-28T19:58:53.615044+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:58:53.619370+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:53.619385+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:53.619422+00:00", "trade", 13.33, 8.0]
["2026-09-28T19:58:53.619427+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:53.819755+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:54.019460+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:54.057251+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:54.090961+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:54.129094+00:00", "trade", 13.335, 120.0]
["2026-09-28T19:58:54.142002+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:58:54.348620+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:54.605886+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:54.926577+00:00", "trade", 13.3388, 100.0]
["2026-09-28T19:58:54.939413+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:58:54.941597+00:00", "trade", 13.335, 9.0]
["2026-09-28T19:58:54.941630+00:00", "trade", 13.335, 139.0]
["2026-09-28T19:58:55.080715+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:55.261719+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:55.287575+00:00", "trade", 13.335, 24.0]
["2026-09-28T19:58:55.392897+00:00", "trade", 13.335, 136.0]
["2026-09-28T19:58:55.510874+00:00", "trade", 13.335, 10.0]
["2026-09-28T19:58:55.522603+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:58:55.553862+00:00", "trade", 13.335, 20.0]
["2026-09-28T19:58:55.554928+00:00", "trade", 13.335, 6.0]
["2026-09-28T19:58:55.863196+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:55.867003+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:55.909026+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:58:56.033994+00:00", "trade", 13.3378, 70.0]
["2026-09-28T19:58:56.043227+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:56.137417+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:56.143234+00:00", "trade", 13.335, 51.0]
["2026-09-28T19:58:56.243671+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:56.289452+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:56.289521+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:56.622603+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:58:57.022407+00:00", "trade", 13.335, 10.0]
["2026-09-28T19:58:57.244885+00:00", "trade", 13.338, 41.0]
["2026-09-28T19:58:57.245595+00:00", "trade", 13.335, 17.0]
["2026-09-28T19:58:57.245636+00:00", "trade", 13.335, 2.0]
["2026-09-28T19:58:57.245751+00:00", "trade", 13.335, 4.0]
["2026-09-28T19:58:57.246542+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:58:57.246562+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:58:57.247958+00:00", "trade", 13.33, 38.0]
["2026-09-28T19:58:57.256614+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:58:57.257390+00:00", "trade", 13.335, 90.0]
["2026-09-28T19:58:57.304181+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:57.304188+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:57.304195+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:57.304211+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:58:57.304217+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:58:57.304218+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:58:57.304221+00:00", "trade", 13.33, 70.0]
["2026-09-28T19:58:57.304227+00:00", "trade", 13.33, 330.0]
["2026-09-28T19:58:57.304234+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:57.304443+00:00", "trade", 13.33, 1.0]
["2026-09-28T19:58:57.304451+00:00", "trade", 13.33, 99.0]
["2026-09-28T19:58:57.304573+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:57.304720+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:57.304727+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:57.308832+00:00", "trade", 13.33, 65.0]
["2026-09-28T19:58:57.308841+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:57.354623+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:57.354673+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:57.367035+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:57.422215+00:00", "trade", 13.335, 134.0]
["2026-09-28T19:58:57.436883+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:58:57.540179+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:57.547836+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:57.658857+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:57.658886+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:57.825698+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:57.825705+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:57.825723+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:57.901033+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:57.984160+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:57.984186+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:58.124660+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:58.125108+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:58:58.125297+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:58.125370+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:58:58.125511+00:00", "trade", 13.335, 2.0]
["2026-09-28T19:58:58.135896+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:58:58.225605+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:58:58.225804+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:58:58.324653+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:58.325635+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:58.326682+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:58:58.327188+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:58:58.387304+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:58:58.397618+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:58.397644+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:58.423810+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:58.424847+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:58:58.454403+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:58.454430+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:58.455094+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:58.524266+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:58.525227+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:58.526376+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:58:58.624723+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:58.624774+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:58.625795+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:58:58.646370+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:58:58.647446+00:00", "trade", 13.335, 500.0]
["2026-09-28T19:58:58.650183+00:00", "trade", 13.335, 500.0]
["2026-09-28T19:58:58.658485+00:00", "trade", 13.335, 500.0]
["2026-09-28T19:58:58.659520+00:00", "trade", 13.335, 500.0]
["2026-09-28T19:58:58.663775+00:00", "trade", 13.335, 500.0]
["2026-09-28T19:58:58.678380+00:00", "trade", 13.335, 500.0]
["2026-09-28T19:58:58.699404+00:00", "trade", 13.335, 500.0]
["2026-09-28T19:58:58.699811+00:00", "trade", 13.335, 128.0]
["2026-09-28T19:58:58.715753+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:58:58.725867+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:58:58.726100+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:58:58.727337+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:58:58.742900+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:58:58.746891+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:58:58.771229+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:58:58.779017+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:58:58.782255+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:58:58.945082+00:00", "trade", 13.335, 55.0]
["2026-09-28T19:58:59.032943+00:00", "trade", 13.335, 38.0]
["2026-09-28T19:58:59.033731+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:59.046792+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:58:59.460992+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:59.461001+00:00", "trade", 13.34, 10.0]
["2026-09-28T19:58:59.463660+00:00", "trade", 13.335, 44.0]
["2026-09-28T19:58:59.463686+00:00", "trade", 13.335, 5.0]
["2026-09-28T19:58:59.463713+00:00", "trade", 13.335, 50.0]
["2026-09-28T19:58:59.465550+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:58:59.469685+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:58:59.679790+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:59.679817+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:59.680603+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:59.887830+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:59.887856+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:58:59.888594+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:00.034411+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:00.034509+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:00.039810+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:00.039865+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:00.062582+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:00.062597+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:00.074117+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:00.075297+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:00.122674+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:00.136157+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:00.136184+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:00.151706+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:00.151744+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:00.157609+00:00", "trade", 13.34, 107.0]
["2026-09-28T19:59:00.162688+00:00", "trade", 13.335, 70.0]
["2026-09-28T19:59:00.198002+00:00", "trade", 13.335, 3.0]
["2026-09-28T19:59:00.198033+00:00", "trade", 13.335, 4.0]
["2026-09-28T19:59:00.260863+00:00", "trade", 13.335, 10.0]
["2026-09-28T19:59:00.381139+00:00", "trade", 13.335, 300.0]
["2026-09-28T19:59:00.381517+00:00", "trade", 13.335, 58.0]
["2026-09-28T19:59:00.382515+00:00", "trade", 13.335, 1.0]
["2026-09-28T19:59:00.433046+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:00.448969+00:00", "trade", 13.335, 300.0]
["2026-09-28T19:59:00.449861+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:00.449867+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:00.449891+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:00.450418+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:00.493757+00:00", "trade", 13.34, 3.0]
["2026-09-28T19:59:00.493789+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:00.493825+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:00.494262+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:00.528435+00:00", "trade", 13.335, 92.0]
["2026-09-28T19:59:00.528496+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:00.528903+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:00.612098+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:00.758628+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:00.758656+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:00.759386+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:00.759409+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:00.892509+00:00", "trade", 13.338, 3.0]
["2026-09-28T19:59:00.895393+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:00.895411+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:00.899020+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:00.899027+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:00.899041+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:59:00.899046+00:00", "trade", 13.33, 65.0]
["2026-09-28T19:59:00.899047+00:00", "trade", 13.33, 300.0]
["2026-09-28T19:59:00.899051+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:59:00.899057+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:00.899058+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:00.899063+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:00.899065+00:00", "trade", 13.33, 35.0]
["2026-09-28T19:59:00.899091+00:00", "trade", 13.33, 66.0]
["2026-09-28T19:59:00.899109+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:00.899116+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:00.899135+00:00", "trade", 13.33, 34.0]
["2026-09-28T19:59:00.899406+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:00.899516+00:00", "trade", 13.335, 135.0]
["2026-09-28T19:59:00.899837+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:59:00.899950+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:00.942266+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:00.962800+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:59:01.002526+00:00", "trade", 13.335, 9.0]
["2026-09-28T19:59:01.163693+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:01.181583+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:01.181648+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:01.359693+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:01.399862+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:01.399914+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:01.399932+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:01.492971+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:01.494009+00:00", "trade", 13.335, 80.0]
["2026-09-28T19:59:01.497781+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:01.497787+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:01.501851+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:01.503200+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:59:01.503605+00:00", "trade", 13.34, 161.0]
["2026-09-28T19:59:01.504339+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:01.687972+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:01.691041+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:01.696404+00:00", "trade", 13.335, 7.0]
["2026-09-28T19:59:01.698584+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:02.070493+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:59:02.231300+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:59:02.232072+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:02.234417+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:02.235154+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:02.237730+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:02.389132+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:02.389633+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:02.440775+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:02.440827+00:00", "trade", 13.335, 32.0]
["2026-09-28T19:59:02.473807+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:02.493943+00:00", "trade", 13.335, 59.0]
["2026-09-28T19:59:02.533609+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:02.535541+00:00", "trade", 13.335, 9.0]
["2026-09-28T19:59:02.535710+00:00", "trade", 13.335, 76.0]
["2026-09-28T19:59:02.537768+00:00", "trade", 13.335, 28.0]
["2026-09-28T19:59:02.539941+00:00", "trade", 13.335, 7.0]
["2026-09-28T19:59:02.541639+00:00", "trade", 13.335, 28.0]
["2026-09-28T19:59:02.542034+00:00", "trade", 13.335, 3.0]
["2026-09-28T19:59:02.544533+00:00", "trade", 13.335, 138.0]
["2026-09-28T19:59:02.661762+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:02.805981+00:00", "trade", 13.335, 10.0]
["2026-09-28T19:59:03.283253+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:03.321062+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:03.335824+00:00", "trade", 13.335, 1.0]
["2026-09-28T19:59:03.346084+00:00", "trade", 13.335, 132.0]
["2026-09-28T19:59:03.375676+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:03.375678+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:59:03.375680+00:00", "trade", 13.335, 400.0]
["2026-09-28T19:59:03.378453+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:59:03.512384+00:00", "trade", 13.335, 1000.0]
["2026-09-28T19:59:03.525079+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:03.575798+00:00", "trade", 13.335, 3.0]
["2026-09-28T19:59:03.576533+00:00", "trade", 13.335, 2.0]
["2026-09-28T19:59:03.576561+00:00", "trade", 13.34, 5.0]
["2026-09-28T19:59:03.597004+00:00", "trade", 13.335, 145.0]
["2026-09-28T19:59:03.800206+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:03.800462+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:03.898106+00:00", "trade", 13.335, 80.0]
["2026-09-28T19:59:04.110987+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:04.185326+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:04.185365+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:04.302162+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:04.312437+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:04.438611+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:04.443730+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:04.510500+00:00", "trade", 13.33, 50.0]
["2026-09-28T19:59:04.511455+00:00", "trade", 13.33, 150.0]
["2026-09-28T19:59:04.517632+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:04.518375+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:04.699434+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:04.700074+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:04.841187+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:04.842843+00:00", "trade", 13.33, 163.0]
["2026-09-28T19:59:04.843307+00:00", "trade", 13.335, 3.0]
["2026-09-28T19:59:04.843467+00:00", "trade", 13.335, 87.0]
["2026-09-28T19:59:04.868375+00:00", "trade", 13.335, 148.0]
["2026-09-28T19:59:04.868685+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:04.945449+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:04.946060+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:04.998846+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:05.009610+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:05.101459+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:05.118735+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:05.208939+00:00", "trade", 13.3325, 700.0]
["2026-09-28T19:59:05.382080+00:00", "trade", 13.335, 299.0]
["2026-09-28T19:59:05.382163+00:00", "trade", 13.335, 3.0]
["2026-09-28T19:59:05.474685+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:05.498793+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:05.498841+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:59:05.501283+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:59:05.502758+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:59:05.505749+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:59:05.518948+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:06.370602+00:00", "trade", 13.335, 27.0]
["2026-09-28T19:59:06.371321+00:00", "trade", 13.335, 23.0]
["2026-09-28T19:59:06.371545+00:00", "trade", 13.335, 65.0]
["2026-09-28T19:59:06.371677+00:00", "trade", 13.34, 3.0]
["2026-09-28T19:59:06.373840+00:00", "trade", 13.335, 35.0]
["2026-09-28T19:59:06.373866+00:00", "trade", 13.335, 4.0]
["2026-09-28T19:59:06.373973+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:06.374329+00:00", "trade", 13.335, 3.0]
["2026-09-28T19:59:06.389764+00:00", "trade", 13.335, 106.0]
["2026-09-28T19:59:06.669310+00:00", "trade", 13.335, 1.0]
["2026-09-28T19:59:06.818942+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:06.819802+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:06.819841+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:06.831498+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:07.140249+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:07.219611+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:07.219647+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:07.381754+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:07.382013+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:07.504619+00:00", "trade", 13.335, 119.0]
["2026-09-28T19:59:07.512551+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:07.515069+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:07.515475+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:07.515482+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:07.571953+00:00", "trade", 13.335, 4.0]
["2026-09-28T19:59:07.676871+00:00", "trade", 13.335, 47.0]
["2026-09-28T19:59:07.681286+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:07.984070+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:07.984072+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:07.984072+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:07.984117+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:07.984915+00:00", "trade", 13.33, 5.0]
["2026-09-28T19:59:08.000052+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:08.011725+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:08.049090+00:00", "trade", 13.335, 9.0]
["2026-09-28T19:59:08.058339+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:08.086903+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:08.518039+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:08.518319+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:08.524687+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:08.525390+00:00", "trade", 13.335, 4.0]
["2026-09-28T19:59:08.525525+00:00", "trade", 13.34, 3.0]
["2026-09-28T19:59:08.525654+00:00", "trade", 13.34, 12.0]
["2026-09-28T19:59:08.525676+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:08.525705+00:00", "trade", 13.335, 6.0]
["2026-09-28T19:59:08.529730+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:59:08.532613+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:08.539198+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:08.843021+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:08.843060+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:08.844003+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:59:08.888617+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:08.888631+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:59:08.888636+00:00", "trade", 13.34, 229.0]
["2026-09-28T19:59:08.888640+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:08.888650+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:08.888668+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:08.888675+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:08.888704+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:59:08.888714+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:08.888836+00:00", "trade", 13.34, 97.0]
["2026-09-28T19:59:08.888836+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:08.888837+00:00", "trade", 13.34, 500.0]
["2026-09-28T19:59:08.888839+00:00", "trade", 13.34, 356.0]
["2026-09-28T19:59:08.888843+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:08.888850+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:08.888914+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:08.889020+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:08.889426+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:08.889438+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:08.890751+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:08.890758+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:08.890956+00:00", "trade", 13.335, 25.0]
["2026-09-28T19:59:08.890981+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:08.920727+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:09.075847+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:09.536281+00:00", "trade", 13.335, 96.0]
["2026-09-28T19:59:09.536294+00:00", "trade", 13.335, 4.0]
["2026-09-28T19:59:09.541600+00:00", "trade", 13.34, 1.0]
["2026-09-28T19:59:09.541691+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:09.561170+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:09.762302+00:00", "trade", 13.335, 33.0]
["2026-09-28T19:59:09.946405+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:09.986621+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:09.988077+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:09.988116+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:09.988121+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:09.988542+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:09.988543+00:00", "trade", 13.34, 132.0]
["2026-09-28T19:59:09.988558+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:10.044365+00:00", "trade", 13.34, 8.0]
["2026-09-28T19:59:10.046969+00:00", "trade", 13.335, 2.0]
["2026-09-28T19:59:10.047009+00:00", "trade", 13.335, 1.0]
["2026-09-28T19:59:10.079511+00:00", "trade", 13.335, 360.0]
["2026-09-28T19:59:10.088111+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:10.090179+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:10.464338+00:00", "trade", 13.335, 96.0]
["2026-09-28T19:59:10.703912+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:10.942287+00:00", "trade", 13.335, 300.0]
["2026-09-28T19:59:10.942348+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:10.942454+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:10.942586+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:10.942626+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:10.942627+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:10.943054+00:00", "trade", 13.335, 3.0]
["2026-09-28T19:59:10.943356+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:10.943474+00:00", "trade", 13.34, 49.0]
["2026-09-28T19:59:10.944507+00:00", "trade", 13.335, 94.0]
["2026-09-28T19:59:10.944663+00:00", "trade", 13.335, 4.0]
["2026-09-28T19:59:10.944706+00:00", "trade", 13.33, 144.0]
["2026-09-28T19:59:10.944733+00:00", "trade", 13.33, 4.0]
["2026-09-28T19:59:10.944994+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:11.039927+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:11.081150+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:11.575273+00:00", "trade", 13.34, 58.0]
["2026-09-28T19:59:11.575350+00:00", "trade", 13.34, 42.0]
["2026-09-28T19:59:11.575678+00:00", "trade", 13.335, 172.0]
["2026-09-28T19:59:11.575735+00:00", "trade", 13.335, 130.0]
["2026-09-28T19:59:11.575884+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:11.581517+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:11.944282+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:11.946085+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:12.078103+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:12.244168+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:12.244863+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:12.582441+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:12.582483+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:12.721139+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:12.770610+00:00", "trade", 13.335, 25.0]
["2026-09-28T19:59:12.772164+00:00", "trade", 13.335, 170.0]
["2026-09-28T19:59:12.772225+00:00", "trade", 13.335, 80.0]
["2026-09-28T19:59:12.772963+00:00", "trade", 13.335, 85.0]
["2026-09-28T19:59:12.773109+00:00", "trade", 13.335, 10.0]
["2026-09-28T19:59:12.778118+00:00", "trade", 13.33, 53.0]
["2026-09-28T19:59:13.409018+00:00", "trade", 13.335, 1.0]
["2026-09-28T19:59:13.434126+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:13.541073+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:13.541077+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:59:13.541082+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:13.541084+00:00", "trade", 13.335, 300.0]
["2026-09-28T19:59:13.542410+00:00", "trade", 13.335, 96.0]
["2026-09-28T19:59:13.542418+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:13.542421+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:13.543599+00:00", "trade", 13.335, 4.0]
["2026-09-28T19:59:13.639565+00:00", "trade", 13.335, 300.0]
["2026-09-28T19:59:13.806438+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:13.810220+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:13.811004+00:00", "trade", 13.335, 5.0]
["2026-09-28T19:59:13.811149+00:00", "trade", 13.335, 7.0]
["2026-09-28T19:59:13.811178+00:00", "trade", 13.335, 3.0]
["2026-09-28T19:59:13.814127+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:13.814563+00:00", "trade", 13.335, 116.0]
["2026-09-28T19:59:13.814595+00:00", "trade", 13.335, 6.0]
["2026-09-28T19:59:13.832473+00:00", "trade", 13.34, 193.0]
["2026-09-28T19:59:13.833779+00:00", "trade", 13.34, 7.0]
["2026-09-28T19:59:13.899773+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:14.701624+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:14.949461+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:14.949491+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:14.949512+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:14.949989+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:14.950241+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:15.010983+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:15.011010+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:15.011839+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:15.053619+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:15.053647+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:15.056494+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:15.077986+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:15.078017+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:15.083900+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:15.156038+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:15.159921+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:15.161216+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:15.161242+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:15.171834+00:00", "trade", 13.3388, 100.0]
["2026-09-28T19:59:15.176697+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:15.177601+00:00", "trade", 13.33, 5.0]
["2026-09-28T19:59:15.177630+00:00", "trade", 13.335, 35.0]
["2026-09-28T19:59:15.179389+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:15.190389+00:00", "trade", 13.335, 73.0]
["2026-09-28T19:59:15.191178+00:00", "trade", 13.335, 33.0]
["2026-09-28T19:59:15.191209+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:15.199683+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:15.199764+00:00", "trade", 13.33, 3.0]
["2026-09-28T19:59:15.200270+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:15.204904+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:15.204925+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:15.204931+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:15.212451+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:15.229160+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:15.273794+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:15.278857+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:15.278885+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:15.279841+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:15.284105+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:15.286142+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:15.291604+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:15.299885+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:15.302365+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:15.302393+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:15.350296+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:15.362775+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:15.379380+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:15.380256+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:15.417372+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:15.417400+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:15.538894+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:15.623656+00:00", "trade", 13.335, 309.0]
["2026-09-28T19:59:15.625441+00:00", "trade", 13.335, 191.0]
["2026-09-28T19:59:16.221065+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:16.221093+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:16.225771+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:16.267393+00:00", "trade", 13.335, 80.0]
["2026-09-28T19:59:16.268388+00:00", "trade", 13.335, 3.0]
["2026-09-28T19:59:16.268680+00:00", "trade", 13.335, 15.0]
["2026-09-28T19:59:16.272077+00:00", "trade", 13.335, 91.0]
["2026-09-28T19:59:16.272084+00:00", "trade", 13.335, 9.0]
["2026-09-28T19:59:16.272491+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:16.272497+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:16.531702+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:16.531759+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:16.531996+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:16.532020+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:16.824399+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:16.824561+00:00", "trade", 13.335, 1.0]
["2026-09-28T19:59:16.825690+00:00", "trade", 13.335, 80.0]
["2026-09-28T19:59:17.079521+00:00", "trade", 13.335, 190.0]
["2026-09-28T19:59:17.079521+00:00", "trade", 13.335, 190.0]
["2026-09-28T19:59:17.079522+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:17.079524+00:00", "trade", 13.335, 90.0]
["2026-09-28T19:59:17.079526+00:00", "trade", 13.335, 110.0]
["2026-09-28T19:59:17.079527+00:00", "trade", 13.335, 80.0]
["2026-09-28T19:59:17.079530+00:00", "trade", 13.335, 20.0]
["2026-09-28T19:59:17.079530+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:17.079533+00:00", "trade", 13.33, 70.0]
["2026-09-28T19:59:17.079549+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:17.079556+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:17.079564+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:17.079789+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:17.079803+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:17.079808+00:00", "trade", 13.335, 190.0]
["2026-09-28T19:59:17.079814+00:00", "trade", 13.335, 190.0]
["2026-09-28T19:59:17.079819+00:00", "trade", 13.33, 90.0]
["2026-09-28T19:59:17.079820+00:00", "trade", 13.335, 120.0]
["2026-09-28T19:59:17.079824+00:00", "trade", 13.335, 70.0]
["2026-09-28T19:59:17.079827+00:00", "trade", 13.33, 10.0]
["2026-09-28T19:59:17.079827+00:00", "trade", 13.33, 158.0]
["2026-09-28T19:59:17.079833+00:00", "trade", 13.33, 22.0]
["2026-09-28T19:59:17.080071+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:17.080072+00:00", "trade", 13.335, 90.0]
["2026-09-28T19:59:17.080093+00:00", "trade", 13.335, 110.0]
["2026-09-28T19:59:17.080094+00:00", "trade", 13.33, 80.0]
["2026-09-28T19:59:17.080098+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:17.080098+00:00", "trade", 13.33, 120.0]
["2026-09-28T19:59:17.080100+00:00", "trade", 13.33, 70.0]
["2026-09-28T19:59:17.080116+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:17.080180+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:59:17.080193+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:17.080346+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:17.080510+00:00", "trade", 13.335, 14.0]
["2026-09-28T19:59:17.080511+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:17.083443+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:17.083508+00:00", "trade", 13.335, 185.0]
["2026-09-28T19:59:17.083598+00:00", "trade", 13.335, 91.0]
["2026-09-28T19:59:17.083605+00:00", "trade", 13.335, 16.0]
["2026-09-28T19:59:17.083614+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:17.083640+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:17.085357+00:00", "trade", 13.335, 2.0]
["2026-09-28T19:59:17.105356+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:17.105390+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:17.264503+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:17.273673+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:17.275549+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:17.304542+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:17.471265+00:00", "trade", 13.335, 2.0]
["2026-09-28T19:59:17.472111+00:00", "trade", 13.335, 55.0]
["2026-09-28T19:59:17.477826+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:17.477862+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:17.883367+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:17.902094+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:17.903731+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:17.903805+00:00", "trade", 13.34, 84.0]
["2026-09-28T19:59:17.903866+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:17.903897+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:17.903898+00:00", "trade", 13.34, 16.0]
["2026-09-28T19:59:17.904210+00:00", "trade", 13.34, 1223.0]
["2026-09-28T19:59:17.904210+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:17.904212+00:00", "trade", 13.34, 435.0]
["2026-09-28T19:59:17.904213+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:17.904214+00:00", "trade", 13.34, 84.0]
["2026-09-28T19:59:17.904217+00:00", "trade", 13.34, 107.0]
["2026-09-28T19:59:17.904217+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:17.904224+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:17.904231+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:17.904237+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:17.904264+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:17.904300+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:17.904557+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:17.904563+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:17.904565+00:00", "trade", 13.34, 67.0]
["2026-09-28T19:59:17.904695+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:17.904849+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:17.904963+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:18.014844+00:00", "trade", 13.335, 115.0]
["2026-09-28T19:59:18.117575+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:18.117765+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:18.117777+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:18.118013+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:18.118039+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:18.119484+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:18.438668+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:18.528562+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:18.528995+00:00", "trade", 13.335, 20.0]
["2026-09-28T19:59:18.529100+00:00", "trade", 13.335, 19.0]
["2026-09-28T19:59:18.529915+00:00", "trade", 13.335, 283.0]
["2026-09-28T19:59:18.531160+00:00", "trade", 13.335, 5.0]
["2026-09-28T19:59:18.559249+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:18.559286+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:18.559350+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:18.985788+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:19.396702+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:19.416516+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:19.458823+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:19.472250+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:19.519687+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:19.519941+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:19.520122+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:19.567359+00:00", "trade", 13.3379, 5.0]
["2026-09-28T19:59:19.699627+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:19.705371+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:19.705431+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:19.705455+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:19.713772+00:00", "trade", 13.335, 4.0]
["2026-09-28T19:59:19.713794+00:00", "trade", 13.335, 2.0]
["2026-09-28T19:59:19.714227+00:00", "trade", 13.335, 5.0]
["2026-09-28T19:59:19.732491+00:00", "trade", 13.335, 58.0]
["2026-09-28T19:59:19.733989+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:19.734029+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:19.734261+00:00", "trade", 13.33, 8.0]
["2026-09-28T19:59:19.846244+00:00", "trade", 13.335, 117.0]
["2026-09-28T19:59:19.846628+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:19.847002+00:00", "trade", 13.335, 6.0]
["2026-09-28T19:59:19.848098+00:00", "trade", 13.34, 5.0]
["2026-09-28T19:59:19.848199+00:00", "trade", 13.34, 78.0]
["2026-09-28T19:59:19.910034+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:20.009758+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:20.111003+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:20.161616+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:20.161653+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:20.186371+00:00", "trade", 13.335, 1.0]
["2026-09-28T19:59:20.472730+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:20.472809+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:20.840581+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:20.860621+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:21.007674+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:21.007703+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:21.008491+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:21.008744+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:21.008769+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:21.011133+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:21.192511+00:00", "trade", 13.335, 27.0]
["2026-09-28T19:59:21.244919+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:21.244956+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:21.245708+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:21.245749+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:21.245758+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:21.524293+00:00", "trade", 13.335, 18.0]
["2026-09-28T19:59:21.524372+00:00", "trade", 13.335, 9.0]
["2026-09-28T19:59:21.524750+00:00", "trade", 13.34, 60.0]
["2026-09-28T19:59:21.547496+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:21.975690+00:00", "trade", 13.335, 3.0]
["2026-09-28T19:59:21.978166+00:00", "trade", 13.335, 16.0]
["2026-09-28T19:59:21.978233+00:00", "trade", 13.335, 277.0]
["2026-09-28T19:59:21.980834+00:00", "trade", 13.335, 6.0]
["2026-09-28T19:59:21.980887+00:00", "trade", 13.335, 300.0]
["2026-09-28T19:59:21.981032+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:21.982351+00:00", "trade", 13.335, 126.0]
["2026-09-28T19:59:21.983067+00:00", "trade", 13.34, 40.0]
["2026-09-28T19:59:21.983068+00:00", "trade", 13.34, 60.0]
["2026-09-28T19:59:21.983080+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:22.041693+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:22.229904+00:00", "trade", 13.335, 60.0]
["2026-09-28T19:59:22.230085+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:22.230216+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:22.230242+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:22.234045+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:22.339455+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:22.500801+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:22.500802+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:22.500805+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:59:22.500808+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:59:22.500812+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:59:22.500816+00:00", "trade", 13.33, 66.0]
["2026-09-28T19:59:22.500819+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:59:22.500823+00:00", "trade", 13.33, 34.0]
["2026-09-28T19:59:22.502458+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:22.817850+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:22.817851+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:22.817852+00:00", "trade", 13.34, 39.0]
["2026-09-28T19:59:22.817853+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:22.817855+00:00", "trade", 13.34, 44.0]
["2026-09-28T19:59:22.817858+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:22.817859+00:00", "trade", 13.34, 3.0]
["2026-09-28T19:59:22.817859+00:00", "trade", 13.34, 91.0]
["2026-09-28T19:59:22.817862+00:00", "trade", 13.34, 3.0]
["2026-09-28T19:59:22.817862+00:00", "trade", 13.34, 73.0]
["2026-09-28T19:59:22.817867+00:00", "trade", 13.34, 600.0]
["2026-09-28T19:59:22.817867+00:00", "trade", 13.34, 13.0]
["2026-09-28T19:59:22.817869+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:22.817869+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:59:22.817875+00:00", "trade", 13.34, 6.0]
["2026-09-28T19:59:22.817875+00:00", "trade", 13.34, 82.0]
["2026-09-28T19:59:22.817877+00:00", "trade", 13.34, 12.0]
["2026-09-28T19:59:22.817877+00:00", "trade", 13.34, 36.0]
["2026-09-28T19:59:22.817879+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:22.817882+00:00", "trade", 13.34, 52.0]
["2026-09-28T19:59:22.817893+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:22.817899+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:22.817913+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:22.817919+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:22.817933+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:22.817953+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:22.817960+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:22.817966+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:22.817974+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:22.817980+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:22.818149+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:22.818181+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:22.818188+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:22.818249+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:22.818249+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:59:22.818250+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:22.818250+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:59:22.818256+00:00", "trade", 13.34, 500.0]
["2026-09-28T19:59:22.818258+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:22.818261+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:22.818263+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:22.818264+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:22.818266+00:00", "trade", 13.335, 115.0]
["2026-09-28T19:59:22.818274+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:22.818286+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:59:22.818290+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:22.818293+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:59:22.818335+00:00", "trade", 13.34, 286.0]
["2026-09-28T19:59:22.818406+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:22.818837+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:22.818959+00:00", "trade", 13.335, 500.0]
["2026-09-28T19:59:22.819000+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:22.819008+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:22.820499+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:22.821727+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:22.832782+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:22.893686+00:00", "trade", 13.34, 58.0]
["2026-09-28T19:59:22.893686+00:00", "trade", 13.34, 142.0]
["2026-09-28T19:59:22.896076+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:22.896109+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.029414+00:00", "trade", 13.34, 48.0]
["2026-09-28T19:59:23.029415+00:00", "trade", 13.34, 17.0]
["2026-09-28T19:59:23.029417+00:00", "trade", 13.34, 45.0]
["2026-09-28T19:59:23.029418+00:00", "trade", 13.34, 11.0]
["2026-09-28T19:59:23.029422+00:00", "trade", 13.34, 70.0]
["2026-09-28T19:59:23.029422+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:23.029422+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.029426+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:23.029426+00:00", "trade", 13.34, 50.0]
["2026-09-28T19:59:23.029429+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:23.029429+00:00", "trade", 13.34, 25.0]
["2026-09-28T19:59:23.029434+00:00", "trade", 13.34, 25.0]
["2026-09-28T19:59:23.029434+00:00", "trade", 13.34, 300.0]
["2026-09-28T19:59:23.029437+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:23.029437+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:23.029443+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:23.029443+00:00", "trade", 13.34, 15.0]
["2026-09-28T19:59:23.029446+00:00", "trade", 13.34, 105.0]
["2026-09-28T19:59:23.029446+00:00", "trade", 13.34, 10.0]
["2026-09-28T19:59:23.029447+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.029451+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:23.029451+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:23.029453+00:00", "trade", 13.34, 328.0]
["2026-09-28T19:59:23.029453+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:23.029453+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.029458+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:23.029458+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:23.029460+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.029461+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:23.029461+00:00", "trade", 13.34, 13.0]
["2026-09-28T19:59:23.029465+00:00", "trade", 13.34, 174.0]
["2026-09-28T19:59:23.029466+00:00", "trade", 13.34, 79.0]
["2026-09-28T19:59:23.029467+00:00", "trade", 13.34, 12.0]
["2026-09-28T19:59:23.029473+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.029480+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.029494+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.029501+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.029507+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.029513+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.029526+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.029539+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.029545+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.029552+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.029560+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.029566+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.029573+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.029579+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.029586+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.029592+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.029599+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.029612+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.029618+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.029625+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.029631+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.029637+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.029643+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.029650+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.029724+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.029762+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:23.029763+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.030098+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:23.030157+00:00", "trade", 13.335, 31.0]
["2026-09-28T19:59:23.030206+00:00", "trade", 13.335, 2.0]
["2026-09-28T19:59:23.035664+00:00", "trade", 13.335, 4.0]
["2026-09-28T19:59:23.037698+00:00", "trade", 13.335, 4.0]
["2026-09-28T19:59:23.047503+00:00", "trade", 13.3387, 3.0]
["2026-09-28T19:59:23.054714+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.054735+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:59:23.054740+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.054741+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:23.054743+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:23.054747+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.054750+00:00", "trade", 13.33, 300.0]
["2026-09-28T19:59:23.054935+00:00", "trade", 13.33, 10.0]
["2026-09-28T19:59:23.054948+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.055074+00:00", "trade", 13.33, 90.0]
["2026-09-28T19:59:23.055264+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.055271+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.055532+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:23.057273+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.057940+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.072800+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.091866+00:00", "trade", 13.335, 2.0]
["2026-09-28T19:59:23.535271+00:00", "trade", 13.335, 1.0]
["2026-09-28T19:59:23.682770+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.682806+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.682834+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.684670+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:23.876582+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:24.049949+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:59:24.050125+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:24.050152+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:24.050884+00:00", "trade", 13.335, 56.0]
["2026-09-28T19:59:24.051798+00:00", "trade", 13.335, 174.0]
["2026-09-28T19:59:24.051846+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:24.051907+00:00", "trade", 13.335, 153.0]
["2026-09-28T19:59:24.052069+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:24.052229+00:00", "trade", 13.335, 88.0]
["2026-09-28T19:59:24.052254+00:00", "trade", 13.335, 44.0]
["2026-09-28T19:59:24.054025+00:00", "trade", 13.335, 2.0]
["2026-09-28T19:59:24.054412+00:00", "trade", 13.335, 4.0]
["2026-09-28T19:59:24.054501+00:00", "trade", 13.335, 27.0]
["2026-09-28T19:59:24.287221+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:24.287228+00:00", "trade", 13.335, 47.0]
["2026-09-28T19:59:24.288802+00:00", "trade", 13.33, 9.0]
["2026-09-28T19:59:24.337673+00:00", "trade", 13.335, 300.0]
["2026-09-28T19:59:24.337732+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:24.339275+00:00", "trade", 13.34, 300.0]
["2026-09-28T19:59:24.339370+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:24.421290+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:24.421317+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:24.442371+00:00", "trade", 13.34, 90.0]
["2026-09-28T19:59:24.442430+00:00", "trade", 13.34, 10.0]
["2026-09-28T19:59:24.442451+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:24.442496+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:24.453521+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:24.526261+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:24.528280+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:24.557062+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:24.723902+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:24.737519+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:24.777805+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:24.820886+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:24.824368+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:24.824395+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:24.824724+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:24.825009+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:25.000104+00:00", "trade", 13.335, 22.0]
["2026-09-28T19:59:25.195010+00:00", "trade", 13.335, 2.0]
["2026-09-28T19:59:25.195472+00:00", "trade", 13.335, 116.0]
["2026-09-28T19:59:25.195903+00:00", "trade", 13.335, 5.0]
["2026-09-28T19:59:25.195939+00:00", "trade", 13.335, 6.0]
["2026-09-28T19:59:25.204948+00:00", "trade", 13.335, 1.0]
["2026-09-28T19:59:25.204998+00:00", "trade", 13.33, 147.0]
["2026-09-28T19:59:25.205033+00:00", "trade", 13.33, 1.0]
["2026-09-28T19:59:25.225071+00:00", "trade", 13.335, 84.0]
["2026-09-28T19:59:25.230255+00:00", "trade", 13.335, 64.0]
["2026-09-28T19:59:25.235442+00:00", "trade", 13.335, 84.0]
["2026-09-28T19:59:25.242348+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:25.245504+00:00", "trade", 13.34, 500.0]
["2026-09-28T19:59:25.245517+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:25.245524+00:00", "trade", 13.34, 600.0]
["2026-09-28T19:59:25.245527+00:00", "trade", 13.34, 22.0]
["2026-09-28T19:59:25.245665+00:00", "trade", 13.34, 400.0]
["2026-09-28T19:59:25.246162+00:00", "trade", 13.34, 129.0]
["2026-09-28T19:59:25.246169+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:25.246170+00:00", "trade", 13.34, 487.0]
["2026-09-28T19:59:25.246172+00:00", "trade", 13.34, 9.0]
["2026-09-28T19:59:25.246176+00:00", "trade", 13.34, 1587.0]
["2026-09-28T19:59:25.246185+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:25.246196+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:25.246200+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:59:25.246205+00:00", "trade", 13.34, 300.0]
["2026-09-28T19:59:25.246224+00:00", "trade", 13.34, 5.0]
["2026-09-28T19:59:25.246238+00:00", "trade", 13.34, 171.0]
["2026-09-28T19:59:25.246241+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:25.246641+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:59:25.246645+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:25.246714+00:00", "trade", 13.335, 12.0]
["2026-09-28T19:59:25.347539+00:00", "trade", 13.335, 205.0]
["2026-09-28T19:59:25.355020+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:25.750330+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:25.958168+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:26.017213+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:26.018232+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:59:26.101789+00:00", "trade", 13.335, 4.0]
["2026-09-28T19:59:26.236043+00:00", "trade", 13.335, 6.0]
["2026-09-28T19:59:26.243198+00:00", "trade", 13.335, 12.0]
["2026-09-28T19:59:26.243694+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:26.402401+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:26.403013+00:00", "trade", 13.34, 70.0]
["2026-09-28T19:59:26.403151+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:59:26.403416+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:26.403443+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:26.519510+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:26.537543+00:00", "trade", 13.34, 300.0]
["2026-09-28T19:59:26.611859+00:00", "trade", 13.335, 10.0]
["2026-09-28T19:59:26.612820+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:26.613484+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:59:26.678024+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:26.855103+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:59:26.867156+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:59:26.867217+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:26.869892+00:00", "trade", 13.34, 48.0]
["2026-09-28T19:59:26.869969+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:59:26.870062+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:26.870138+00:00", "trade", 13.34, 52.0]
["2026-09-28T19:59:26.878057+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:26.954830+00:00", "trade", 13.335, 1.0]
["2026-09-28T19:59:27.011969+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:27.100340+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:27.100379+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:27.100403+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:27.101382+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:27.101651+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:59:27.101714+00:00", "trade", 13.335, 1.0]
["2026-09-28T19:59:27.101722+00:00", "trade", 13.335, 4.0]
["2026-09-28T19:59:27.105941+00:00", "trade", 13.335, 84.0]
["2026-09-28T19:59:27.105945+00:00", "trade", 13.335, 16.0]
["2026-09-28T19:59:27.110627+00:00", "trade", 13.335, 2.0]
["2026-09-28T19:59:27.125575+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:27.141620+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:27.216621+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:27.379598+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:27.379625+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:27.380558+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:27.498456+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:27.498948+00:00", "trade", 13.335, 4.0]
["2026-09-28T19:59:27.498993+00:00", "trade", 13.34, 2.0]
["2026-09-28T19:59:27.499001+00:00", "trade", 13.335, 2.0]
["2026-09-28T19:59:27.499016+00:00", "trade", 13.335, 23.0]
["2026-09-28T19:59:27.499040+00:00", "trade", 13.335, 21.0]
["2026-09-28T19:59:27.499558+00:00", "trade", 13.335, 1.0]
["2026-09-28T19:59:27.499562+00:00", "trade", 13.335, 4.0]
["2026-09-28T19:59:27.565136+00:00", "trade", 13.34, 130.0]
["2026-09-28T19:59:27.611595+00:00", "trade", 13.335, 13.0]
["2026-09-28T19:59:27.626660+00:00", "trade", 13.34, 5.0]
["2026-09-28T19:59:27.767280+00:00", "trade", 13.335, 300.0]
["2026-09-28T19:59:27.767874+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:59:27.768366+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:27.771986+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:59:27.896351+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:27.899429+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:59:27.899706+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:27.915692+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:59:27.915848+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:27.947843+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:27.994750+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:27.999510+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:59:27.999646+00:00", "trade", 13.335, 120.0]
["2026-09-28T19:59:28.015633+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:59:28.015802+00:00", "trade", 13.335, 184.0]
["2026-09-28T19:59:28.060563+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:28.061998+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:59:28.062137+00:00", "trade", 13.335, 260.0]
["2026-09-28T19:59:28.107590+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:28.107617+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:28.169936+00:00", "trade", 13.335, 43.0]
["2026-09-28T19:59:28.283271+00:00", "trade", 13.335, 201.0]
["2026-09-28T19:59:28.382417+00:00", "trade", 13.335, 51.0]
["2026-09-28T19:59:28.383233+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:28.383909+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:59:28.384102+00:00", "trade", 13.335, 37.0]
["2026-09-28T19:59:28.384245+00:00", "trade", 13.335, 70.0]
["2026-09-28T19:59:28.384313+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:28.431670+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:28.499390+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:59:28.501018+00:00", "trade", 13.335, 3.0]
["2026-09-28T19:59:28.506691+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:28.506754+00:00", "trade", 13.335, 20.0]
["2026-09-28T19:59:28.583224+00:00", "trade", 13.335, 30.0]
["2026-09-28T19:59:28.583239+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:59:28.583243+00:00", "trade", 13.335, 70.0]
["2026-09-28T19:59:28.591282+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:28.613961+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:28.613987+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:28.660060+00:00", "trade", 13.335, 92.0]
["2026-09-28T19:59:28.660062+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:59:28.661164+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:59:28.661170+00:00", "trade", 13.335, 89.0]
["2026-09-28T19:59:28.661354+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:28.661376+00:00", "trade", 13.33, 10.0]
["2026-09-28T19:59:28.661381+00:00", "trade", 13.33, 90.0]
["2026-09-28T19:59:28.661797+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:28.661798+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:28.666139+00:00", "trade", 13.335, 219.0]
["2026-09-28T19:59:28.926096+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:28.927502+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:28.929073+00:00", "trade", 13.34, 300.0]
["2026-09-28T19:59:28.936264+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:59:29.049297+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:29.049325+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:29.396110+00:00", "trade", 13.335, 109.0]
["2026-09-28T19:59:29.421509+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:29.505698+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:29.626705+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:29.626734+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:29.628831+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:29.628838+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:29.655230+00:00", "trade", 13.335, 64.0]
["2026-09-28T19:59:29.784363+00:00", "trade", 13.335, 77.0]
["2026-09-28T19:59:29.784600+00:00", "trade", 13.335, 80.0]
["2026-09-28T19:59:30.082679+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:30.083640+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:30.088060+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:30.088072+00:00", "trade", 13.335, 80.0]
["2026-09-28T19:59:30.112292+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:30.130354+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:30.130550+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:30.130576+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:30.130720+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:30.130990+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:30.133222+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:30.134117+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:30.159678+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:30.159684+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:59:30.206143+00:00", "trade", 13.34, 400.0]
["2026-09-28T19:59:30.206578+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:30.227500+00:00", "trade", 13.34, 2350.0]
["2026-09-28T19:59:30.279723+00:00", "trade", 13.335, 2.0]
["2026-09-28T19:59:30.370604+00:00", "trade", 13.335, 4.0]
["2026-09-28T19:59:30.466516+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:30.466528+00:00", "trade", 13.34, 1.0]
["2026-09-28T19:59:30.466544+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:30.467100+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:30.492901+00:00", "trade", 13.335, 147.0]
["2026-09-28T19:59:30.492943+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:30.492950+00:00", "trade", 13.335, 153.0]
["2026-09-28T19:59:30.493006+00:00", "trade", 13.335, 134.0]
["2026-09-28T19:59:30.513241+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:30.520547+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:30.567326+00:00", "trade", 13.34, 30.0]
["2026-09-28T19:59:30.567402+00:00", "trade", 13.34, 168.0]
["2026-09-28T19:59:30.567498+00:00", "trade", 13.34, 1.0]
["2026-09-28T19:59:30.568081+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:30.569353+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:30.570694+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:30.570695+00:00", "trade", 13.34, 101.0]
["2026-09-28T19:59:30.570727+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:30.570764+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:30.571948+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:30.874386+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:30.892447+00:00", "trade", 13.335, 25.0]
["2026-09-28T19:59:30.900760+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:31.069078+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:31.085022+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:31.085033+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:31.085037+00:00", "trade", 13.34, 2.0]
["2026-09-28T19:59:31.085088+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:31.086208+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:31.155806+00:00", "trade", 13.335, 34.0]
["2026-09-28T19:59:31.447083+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:31.451289+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:31.451541+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:59:31.452497+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:59:31.459393+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:31.461283+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:31.461600+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:31.591472+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:31.752398+00:00", "trade", 13.335, 30.0]
["2026-09-28T19:59:31.895463+00:00", "trade", 13.34, 4.0]
["2026-09-28T19:59:31.896158+00:00", "trade", 13.335, 38.0]
["2026-09-28T19:59:31.897030+00:00", "trade", 13.335, 3.0]
["2026-09-28T19:59:31.898554+00:00", "trade", 13.335, 2.0]
["2026-09-28T19:59:31.899779+00:00", "trade", 13.335, 8.0]
["2026-09-28T19:59:31.899995+00:00", "trade", 13.335, 6.0]
["2026-09-28T19:59:31.901309+00:00", "trade", 13.33, 140.0]
["2026-09-28T19:59:31.901341+00:00", "trade", 13.33, 8.0]
["2026-09-28T19:59:32.068819+00:00", "trade", 13.34, 6.0]
["2026-09-28T19:59:32.068990+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:32.070412+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:32.081283+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:32.121865+00:00", "trade", 13.335, 40.0]
["2026-09-28T19:59:32.266715+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:32.267711+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:32.270381+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:32.270927+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:32.394057+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:32.394116+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:32.394141+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:32.394148+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:32.973846+00:00", "trade", 13.335, 111.0]
["2026-09-28T19:59:32.978993+00:00", "trade", 13.335, 30.0]
["2026-09-28T19:59:32.979011+00:00", "trade", 13.335, 30.0]
["2026-09-28T19:59:32.979015+00:00", "trade", 13.335, 40.0]
["2026-09-28T19:59:33.026151+00:00", "trade", 13.335, 2.0]
["2026-09-28T19:59:33.091167+00:00", "trade", 13.335, 18.0]
["2026-09-28T19:59:33.092729+00:00", "trade", 13.335, 3.0]
["2026-09-28T19:59:33.092909+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:33.093148+00:00", "trade", 13.34, 90.0]
["2026-09-28T19:59:33.093211+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:33.093237+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:33.093574+00:00", "trade", 13.335, 1.0]
["2026-09-28T19:59:33.105787+00:00", "trade", 13.34, 37.0]
["2026-09-28T19:59:33.105829+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:33.111217+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:33.202676+00:00", "trade", 13.335, 20.0]
["2026-09-28T19:59:33.202679+00:00", "trade", 13.335, 80.0]
["2026-09-28T19:59:33.204265+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:33.204267+00:00", "trade", 13.335, 120.0]
["2026-09-28T19:59:33.204275+00:00", "trade", 13.335, 80.0]
["2026-09-28T19:59:33.204281+00:00", "trade", 13.335, 300.0]
["2026-09-28T19:59:33.204281+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:33.204286+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:33.204292+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:33.204832+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:33.205003+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:33.212318+00:00", "trade", 13.335, 270.0]
["2026-09-28T19:59:33.268653+00:00", "trade", 13.34, 8.0]
["2026-09-28T19:59:33.268667+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:33.268670+00:00", "trade", 13.34, 9.0]
["2026-09-28T19:59:33.268678+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:33.268697+00:00", "trade", 13.34, 96.0]
["2026-09-28T19:59:33.268715+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:33.268746+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:33.268761+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:33.269448+00:00", "trade", 13.34, 104.0]
["2026-09-28T19:59:33.269457+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:33.269461+00:00", "trade", 13.34, 196.0]
["2026-09-28T19:59:33.269541+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:33.269839+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:33.269845+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:33.269928+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:33.270233+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:33.276188+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:33.718891+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:33.718928+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:33.784374+00:00", "trade", 13.34, 53.0]
["2026-09-28T19:59:33.784438+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:33.785797+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:33.843126+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:33.843163+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.108911+00:00", "trade", 13.335, 10.0]
["2026-09-28T19:59:34.108912+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:59:34.108914+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:34.108915+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:34.108918+00:00", "trade", 13.33, 30.0]
["2026-09-28T19:59:34.108921+00:00", "trade", 13.33, 1.0]
["2026-09-28T19:59:34.108921+00:00", "trade", 13.33, 5.0]
["2026-09-28T19:59:34.108923+00:00", "trade", 13.33, 2.0]
["2026-09-28T19:59:34.108924+00:00", "trade", 13.33, 26.0]
["2026-09-28T19:59:34.108928+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:34.108928+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:34.108930+00:00", "trade", 13.33, 2.0]
["2026-09-28T19:59:34.108932+00:00", "trade", 13.33, 1.0]
["2026-09-28T19:59:34.108937+00:00", "trade", 13.33, 75.0]
["2026-09-28T19:59:34.108937+00:00", "trade", 13.33, 82.0]
["2026-09-28T19:59:34.108937+00:00", "trade", 13.33, 3.0]
["2026-09-28T19:59:34.108939+00:00", "trade", 13.33, 400.0]
["2026-09-28T19:59:34.108946+00:00", "trade", 13.33, 34.0]
["2026-09-28T19:59:34.108946+00:00", "trade", 13.33, 1.0]
["2026-09-28T19:59:34.108946+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:34.108946+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.108947+00:00", "trade", 13.33, 228.0]
["2026-09-28T19:59:34.108953+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.108955+00:00", "trade", 13.33, 42.0]
["2026-09-28T19:59:34.108955+00:00", "trade", 13.33, 368.0]
["2026-09-28T19:59:34.108974+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.108981+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.108994+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.109014+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.109021+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.109034+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.109041+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.109048+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.109458+00:00", "trade", 13.33, 23.0]
["2026-09-28T19:59:34.109484+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.109527+00:00", "trade", 13.335, 4.0]
["2026-09-28T19:59:34.110015+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.110037+00:00", "trade", 13.335, 1.0]
["2026-09-28T19:59:34.110037+00:00", "trade", 13.335, 3.0]
["2026-09-28T19:59:34.110284+00:00", "trade", 13.335, 1.0]
["2026-09-28T19:59:34.110290+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:34.110325+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:34.110925+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.110953+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.111097+00:00", "trade", 13.335, 142.0]
["2026-09-28T19:59:34.111149+00:00", "trade", 13.335, 13.0]
["2026-09-28T19:59:34.111203+00:00", "trade", 13.335, 127.0]
["2026-09-28T19:59:34.112820+00:00", "trade", 13.335, 5.0]
["2026-09-28T19:59:34.121268+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:34.121268+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.121269+00:00", "trade", 13.34, 174.0]
["2026-09-28T19:59:34.121270+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:34.121272+00:00", "trade", 13.34, 98.0]
["2026-09-28T19:59:34.121276+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.121277+00:00", "trade", 13.34, 72.0]
["2026-09-28T19:59:34.121277+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:34.121277+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:34.121279+00:00", "trade", 13.34, 169.0]
["2026-09-28T19:59:34.121283+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.121289+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.121296+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.121302+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.121310+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.121319+00:00", "trade", 13.34, 25.0]
["2026-09-28T19:59:34.121321+00:00", "trade", 13.34, 25.0]
["2026-09-28T19:59:34.121322+00:00", "trade", 13.34, 50.0]
["2026-09-28T19:59:34.121323+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:34.121327+00:00", "trade", 13.34, 48.0]
["2026-09-28T19:59:34.121327+00:00", "trade", 13.34, 400.0]
["2026-09-28T19:59:34.121330+00:00", "trade", 13.34, 125.0]
["2026-09-28T19:59:34.121330+00:00", "trade", 13.34, 564.0]
["2026-09-28T19:59:34.121331+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.121338+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.121351+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.121357+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.121365+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.121371+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.121378+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.121385+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.121562+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.121587+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:34.121591+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.121603+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.121663+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:34.121665+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:59:34.121665+00:00", "trade", 13.34, 500.0]
["2026-09-28T19:59:34.121741+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:34.121827+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.122385+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.131484+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.199599+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.200436+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.204030+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:34.205126+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:59:34.205492+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.217596+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.229770+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.245308+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.245322+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.245333+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:59:34.245338+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:59:34.245340+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:59:34.245345+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:34.245350+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:59:34.245351+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:34.245864+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.246177+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:34.262920+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:34.352506+00:00", "trade", 13.34, 122.0]
["2026-09-28T19:59:34.352579+00:00", "trade", 13.34, 10.0]
["2026-09-28T19:59:34.354627+00:00", "trade", 13.34, 31.0]
["2026-09-28T19:59:34.354628+00:00", "trade", 13.34, 25.0]
["2026-09-28T19:59:34.354630+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:59:34.354631+00:00", "trade", 13.34, 122.0]
["2026-09-28T19:59:34.354635+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:34.354635+00:00", "trade", 13.34, 12.0]
["2026-09-28T19:59:34.354637+00:00", "trade", 13.34, 78.0]
["2026-09-28T19:59:34.354640+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.354647+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.354653+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.354667+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.354692+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.354926+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.411422+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.412349+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.415218+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:34.415220+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:59:34.415220+00:00", "trade", 13.34, 30.0]
["2026-09-28T19:59:34.415222+00:00", "trade", 13.34, 70.0]
["2026-09-28T19:59:34.426808+00:00", "trade", 13.335, 3.0]
["2026-09-28T19:59:34.690171+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.707843+00:00", "trade", 13.335, 3.0]
["2026-09-28T19:59:34.759791+00:00", "trade", 13.335, 39.0]
["2026-09-28T19:59:34.759826+00:00", "trade", 13.335, 41.0]
["2026-09-28T19:59:34.759880+00:00", "trade", 13.335, 58.0]
["2026-09-28T19:59:34.800543+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:34.801663+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:59:34.810787+00:00", "trade", 13.34, 10.0]
["2026-09-28T19:59:35.062110+00:00", "trade", 13.3325, 800.0]
["2026-09-28T19:59:35.068611+00:00", "trade", 13.335, 7.0]
["2026-09-28T19:59:35.074173+00:00", "trade", 13.335, 3.0]
["2026-09-28T19:59:35.075101+00:00", "trade", 13.335, 32.0]
["2026-09-28T19:59:35.075896+00:00", "trade", 13.335, 3.0]
["2026-09-28T19:59:35.076872+00:00", "trade", 13.335, 8.0]
["2026-09-28T19:59:35.081312+00:00", "trade", 13.335, 2.0]
["2026-09-28T19:59:35.083712+00:00", "trade", 13.34, 68.0]
["2026-09-28T19:59:35.141346+00:00", "trade", 13.335, 6.0]
["2026-09-28T19:59:35.245063+00:00", "trade", 13.335, 108.0]
["2026-09-28T19:59:35.245924+00:00", "trade", 13.335, 1.0]
["2026-09-28T19:59:35.245942+00:00", "trade", 13.335, 1.0]
["2026-09-28T19:59:35.258561+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.280017+00:00", "trade", 13.335, 3.0]
["2026-09-28T19:59:35.521055+00:00", "trade", 13.335, 300.0]
["2026-09-28T19:59:35.525378+00:00", "trade", 13.335, 98.0]
["2026-09-28T19:59:35.525394+00:00", "trade", 13.335, 2.0]
["2026-09-28T19:59:35.531081+00:00", "trade", 13.34, 2.0]
["2026-09-28T19:59:35.548385+00:00", "trade", 13.34, 60.0]
["2026-09-28T19:59:35.548386+00:00", "trade", 13.34, 38.0]
["2026-09-28T19:59:35.753050+00:00", "trade", 13.34, 91.0]
["2026-09-28T19:59:35.753050+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.753051+00:00", "trade", 13.34, 85.0]
["2026-09-28T19:59:35.753054+00:00", "trade", 13.34, 24.0]
["2026-09-28T19:59:35.753064+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.753084+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:35.755181+00:00", "trade", 13.34, 8.0]
["2026-09-28T19:59:35.816238+00:00", "trade", 13.335, 6.0]
["2026-09-28T19:59:36.137736+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:36.137804+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:36.137842+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:36.295106+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:36.390143+00:00", "trade", 13.34, 32.0]
["2026-09-28T19:59:36.390148+00:00", "trade", 13.34, 58.0]
["2026-09-28T19:59:36.390149+00:00", "trade", 13.34, 10.0]
["2026-09-28T19:59:36.418181+00:00", "trade", 13.335, 1000.0]
["2026-09-28T19:59:36.418627+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:36.470342+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:36.498084+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:36.536802+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:36.546636+00:00", "trade", 13.33, 2.0]
["2026-09-28T19:59:36.546795+00:00", "trade", 13.33, 30.0]
["2026-09-28T19:59:36.900621+00:00", "trade", 13.335, 5.0]
["2026-09-28T19:59:37.054798+00:00", "trade", 13.34, 92.0]
["2026-09-28T19:59:37.054808+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:37.054812+00:00", "trade", 13.34, 195.0]
["2026-09-28T19:59:37.055495+00:00", "trade", 13.34, 5.0]
["2026-09-28T19:59:37.055507+00:00", "trade", 13.34, 4.0]
["2026-09-28T19:59:37.055511+00:00", "trade", 13.34, 1.0]
["2026-09-28T19:59:37.055734+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:59:37.055736+00:00", "trade", 13.34, 76.0]
["2026-09-28T19:59:37.055736+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.055737+00:00", "trade", 13.34, 33.0]
["2026-09-28T19:59:37.055738+00:00", "trade", 13.34, 5.0]
["2026-09-28T19:59:37.055744+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:37.055744+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:59:37.055745+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:37.055747+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:37.055753+00:00", "trade", 13.34, 138.0]
["2026-09-28T19:59:37.055753+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:37.055755+00:00", "trade", 13.34, 25.0]
["2026-09-28T19:59:37.055755+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:37.055759+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.055760+00:00", "trade", 13.34, 50.0]
["2026-09-28T19:59:37.055760+00:00", "trade", 13.34, 30.0]
["2026-09-28T19:59:37.055764+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:37.055764+00:00", "trade", 13.34, 225.0]
["2026-09-28T19:59:37.055767+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.055768+00:00", "trade", 13.34, 1.0]
["2026-09-28T19:59:37.055769+00:00", "trade", 13.34, 72.0]
["2026-09-28T19:59:37.055771+00:00", "trade", 13.34, 95.0]
["2026-09-28T19:59:37.055771+00:00", "trade", 13.34, 88.0]
["2026-09-28T19:59:37.055774+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.055776+00:00", "trade", 13.34, 106.0]
["2026-09-28T19:59:37.055776+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:37.055779+00:00", "trade", 13.34, 5.0]
["2026-09-28T19:59:37.055779+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:37.055780+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.055783+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:37.055783+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:37.055786+00:00", "trade", 13.34, 31.0]
["2026-09-28T19:59:37.055786+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.055787+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:37.055791+00:00", "trade", 13.34, 171.0]
["2026-09-28T19:59:37.055791+00:00", "trade", 13.34, 367.0]
["2026-09-28T19:59:37.055792+00:00", "trade", 13.34, 84.0]
["2026-09-28T19:59:37.055793+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.055794+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:37.055798+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:37.055798+00:00", "trade", 13.34, 45.0]
["2026-09-28T19:59:37.055799+00:00", "trade", 13.34, 55.0]
["2026-09-28T19:59:37.055799+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.055800+00:00", "trade", 13.34, 145.0]
["2026-09-28T19:59:37.055806+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.055827+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.055834+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.055854+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.055860+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.055867+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.055874+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.055889+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.055895+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.055902+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.055908+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.055914+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.055921+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.055927+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.055934+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.055941+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.055947+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.055960+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.055967+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.055973+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.055980+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.055986+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.055993+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.055999+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.056005+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.056011+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.056017+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.056024+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.056042+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.056049+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.056055+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.056061+00:00", "trade", 13.34, 90.0]
["2026-09-28T19:59:37.056063+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.056068+00:00", "trade", 13.34, 6.0]
["2026-09-28T19:59:37.056076+00:00", "trade", 13.34, 27.0]
["2026-09-28T19:59:37.056080+00:00", "trade", 13.34, 55.0]
["2026-09-28T19:59:37.056082+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:37.056084+00:00", "trade", 13.34, 27.0]
["2026-09-28T19:59:37.056085+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.056092+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.056093+00:00", "trade", 13.34, 81.0]
["2026-09-28T19:59:37.056120+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:37.056160+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.056162+00:00", "trade", 13.34, 55.0]
["2026-09-28T19:59:37.056162+00:00", "trade", 13.34, 45.0]
["2026-09-28T19:59:37.056180+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.056208+00:00", "trade", 13.34, 12.0]
["2026-09-28T19:59:37.056218+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.056225+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.056392+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.056451+00:00", "trade", 13.34, 41.0]
["2026-09-28T19:59:37.056466+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.056609+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.057785+00:00", "trade", 13.335, 53.0]
["2026-09-28T19:59:37.061046+00:00", "trade", 13.335, 8.0]
["2026-09-28T19:59:37.061065+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:37.061251+00:00", "trade", 13.335, 187.0]
["2026-09-28T19:59:37.061311+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:37.061432+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:37.076432+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.137780+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:37.153453+00:00", "trade", 13.34, 41.0]
["2026-09-28T19:59:37.153668+00:00", "trade", 13.335, 16.0]
["2026-09-28T19:59:37.153983+00:00", "trade", 13.335, 2.0]
["2026-09-28T19:59:37.154257+00:00", "trade", 13.335, 3.0]
["2026-09-28T19:59:37.154281+00:00", "trade", 13.335, 2.0]
["2026-09-28T19:59:37.432659+00:00", "trade", 13.34, 62.0]
["2026-09-28T19:59:37.432661+00:00", "trade", 13.34, 136.0]
["2026-09-28T19:59:37.451252+00:00", "trade", 13.34, 423.0]
["2026-09-28T19:59:37.451252+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.451253+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:37.451254+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:59:37.451256+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:37.451259+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:37.451259+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:37.451259+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.451261+00:00", "trade", 13.34, 36.0]
["2026-09-28T19:59:37.451265+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.451271+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.451278+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.451284+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.451298+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.451304+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.451333+00:00", "trade", 13.34, 44.0]
["2026-09-28T19:59:37.451334+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:59:37.451335+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:37.451336+00:00", "trade", 13.34, 50.0]
["2026-09-28T19:59:37.451341+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.451342+00:00", "trade", 13.34, 15.0]
["2026-09-28T19:59:37.451342+00:00", "trade", 13.34, 20.0]
["2026-09-28T19:59:37.451342+00:00", "trade", 13.34, 5.0]
["2026-09-28T19:59:37.451344+00:00", "trade", 13.34, 997.0]
["2026-09-28T19:59:37.451347+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.451350+00:00", "trade", 13.34, 1369.0]
["2026-09-28T19:59:37.451354+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.451372+00:00", "trade", 13.34, 41.0]
["2026-09-28T19:59:37.451379+00:00", "trade", 13.34, 300.0]
["2026-09-28T19:59:37.451382+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.451389+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.451396+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.451402+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.451409+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.451417+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.451430+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.451478+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:37.451685+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:37.451694+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:37.451698+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:59:37.451729+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.451731+00:00", "trade", 13.34, 39.0]
["2026-09-28T19:59:37.451737+00:00", "trade", 13.34, 6.0]
["2026-09-28T19:59:37.451760+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.451768+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.452144+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:37.452181+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.558134+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.585921+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.600465+00:00", "trade", 13.335, 22.0]
["2026-09-28T19:59:37.600958+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.600995+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.601250+00:00", "trade", 13.335, 7.0]
["2026-09-28T19:59:37.601295+00:00", "trade", 13.335, 3.0]
["2026-09-28T19:59:37.601311+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:59:37.606843+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.606844+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:37.607107+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:59:37.607569+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:37.693216+00:00", "trade", 13.34, 7.0]
["2026-09-28T19:59:37.693300+00:00", "trade", 13.34, 1.0]
["2026-09-28T19:59:37.695171+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.695422+00:00", "trade", 13.34, 343.0]
["2026-09-28T19:59:37.695423+00:00", "trade", 13.34, 151.0]
["2026-09-28T19:59:37.695424+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.695425+00:00", "trade", 13.34, 87.0]
["2026-09-28T19:59:37.695426+00:00", "trade", 13.34, 25.0]
["2026-09-28T19:59:37.695430+00:00", "trade", 13.34, 226.0]
["2026-09-28T19:59:37.695430+00:00", "trade", 13.34, 144.0]
["2026-09-28T19:59:37.695430+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.695432+00:00", "trade", 13.34, 16.0]
["2026-09-28T19:59:37.695437+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.695451+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.695458+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.695473+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.695485+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:37.716599+00:00", "trade", 13.335, 148.0]
["2026-09-28T19:59:37.784311+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:37.843798+00:00", "trade", 13.34, 34.0]
["2026-09-28T19:59:38.097316+00:00", "trade", 13.34, 40.0]
["2026-09-28T19:59:38.097483+00:00", "trade", 13.34, 2.0]
["2026-09-28T19:59:38.097510+00:00", "trade", 13.34, 1.0]
["2026-09-28T19:59:38.097566+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:59:38.101438+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:38.101447+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:38.358435+00:00", "trade", 13.34, 40.0]
["2026-09-28T19:59:38.375532+00:00", "trade", 13.34, 10.0]
["2026-09-28T19:59:38.395358+00:00", "trade", 13.34, 20.0]
["2026-09-28T19:59:38.397716+00:00", "trade", 13.34, 30.0]
["2026-09-28T19:59:38.681483+00:00", "trade", 13.335, 8.0]
["2026-09-28T19:59:38.688455+00:00", "trade", 13.335, 98.0]
["2026-09-28T19:59:38.688466+00:00", "trade", 13.335, 2.0]
["2026-09-28T19:59:38.890181+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:38.890209+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:38.956652+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:38.972699+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:38.972700+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:39.076471+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:39.077767+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:39.115606+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:39.115607+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:39.115707+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:39.115708+00:00", "trade", 13.34, 207.0]
["2026-09-28T19:59:39.115709+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:39.115710+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:39.115712+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:39.115715+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:39.115715+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:39.115716+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:39.115720+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:39.115720+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:39.115721+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:39.115721+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:39.115723+00:00", "trade", 13.34, 74.0]
["2026-09-28T19:59:39.115728+00:00", "trade", 13.34, 38.0]
["2026-09-28T19:59:39.115728+00:00", "trade", 13.34, 1.0]
["2026-09-28T19:59:39.115728+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:39.115736+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:39.115741+00:00", "trade", 13.34, 4.0]
["2026-09-28T19:59:39.115742+00:00", "trade", 13.34, 101.0]
["2026-09-28T19:59:39.115744+00:00", "trade", 13.34, 2.0]
["2026-09-28T19:59:39.115744+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:39.115745+00:00", "trade", 13.34, 14.0]
["2026-09-28T19:59:39.115749+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:59:39.115749+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:39.115750+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:39.115752+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:59:39.115752+00:00", "trade", 13.34, 400.0]
["2026-09-28T19:59:39.115756+00:00", "trade", 13.34, 520.0]
["2026-09-28T19:59:39.115757+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:39.115758+00:00", "trade", 13.34, 86.0]
["2026-09-28T19:59:39.115759+00:00", "trade", 13.34, 233.0]
["2026-09-28T19:59:39.115759+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:39.115762+00:00", "trade", 13.34, 379.0]
["2026-09-28T19:59:39.115763+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:39.115765+00:00", "trade", 13.34, 500.0]
["2026-09-28T19:59:39.115768+00:00", "trade", 13.34, 196.0]
["2026-09-28T19:59:39.115768+00:00", "trade", 13.34, 2.0]
["2026-09-28T19:59:39.115769+00:00", "trade", 13.34, 184.0]
["2026-09-28T19:59:39.115771+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:39.115772+00:00", "trade", 13.34, 27.0]
["2026-09-28T19:59:39.115775+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:39.115775+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:59:39.115778+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:39.115778+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:39.115779+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:39.115782+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:39.115782+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:39.115785+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:39.115786+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:59:39.115789+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:59:39.115789+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:39.115791+00:00", "trade", 13.34, 1369.0]
["2026-09-28T19:59:39.115792+00:00", "trade", 13.34, 6.0]
["2026-09-28T19:59:39.115797+00:00", "trade", 13.34, 94.0]
["2026-09-28T19:59:39.115797+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:39.115799+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:39.115800+00:00", "trade", 13.34, 343.0]
["2026-09-28T19:59:39.115800+00:00", "trade", 13.34, 1460.0]
["2026-09-28T19:59:39.115804+00:00", "trade", 13.34, 700.0]
["2026-09-28T19:59:39.115804+00:00", "trade", 13.34, 370.0]
["2026-09-28T19:59:39.115807+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:39.115808+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:39.115811+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:39.115811+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:39.115813+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:39.115815+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:39.115819+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:39.115819+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:59:39.115820+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:39.115821+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:39.115822+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:39.115826+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:39.115826+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:39.115827+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:39.115829+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:39.115829+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:59:39.115833+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:39.115833+00:00", "trade", 13.34, 300.0]
["2026-09-28T19:59:39.115833+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:39.115836+00:00", "trade", 13.34, 300.0]
["2026-09-28T19:59:39.115836+00:00", "trade", 13.34, 400.0]
["2026-09-28T19:59:39.115839+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:39.115841+00:00", "trade", 13.34, 400.0]
["2026-09-28T19:59:39.115841+00:00", "trade", 13.34, 600.0]
["2026-09-28T19:59:39.115843+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:59:39.115843+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:39.115846+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:39.115848+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:59:39.115848+00:00", "trade", 13.34, 1753.0]
["2026-09-28T19:59:39.115850+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:39.115850+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:39.115853+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:39.115856+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:39.115856+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:59:39.115857+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:39.115860+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:39.115866+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:39.115873+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:39.115879+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:39.115886+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:39.115899+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:39.115913+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:39.115919+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:39.115926+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:39.115932+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:39.115938+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:39.115941+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:39.115942+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:39.115943+00:00", "trade", 13.34, 168.0]
["2026-09-28T19:59:39.115944+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:39.115945+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:39.115949+00:00", "trade", 13.34, 1247.0]
["2026-09-28T19:59:39.115949+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:39.115950+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:59:39.115951+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:39.115952+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:39.115957+00:00", "trade", 13.34, 1.0]
["2026-09-28T19:59:39.115958+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:39.115965+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:39.115973+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:39.115979+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:39.115993+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:39.115999+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:39.116005+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:39.116013+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:39.116019+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:39.116025+00:00", "trade", 13.34, 9.0]
["2026-09-28T19:59:39.116048+00:00", "trade", 13.34, 30.0]
["2026-09-28T19:59:39.116061+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:39.116062+00:00", "trade", 13.34, 36.0]
["2026-09-28T19:59:39.116067+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:39.116073+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:39.116080+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:59:39.116086+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:59:39.116086+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:59:39.116093+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:59:39.116099+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:59:39.116108+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:59:39.116115+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:59:39.116121+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:59:39.116128+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:59:39.116163+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:59:39.116170+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:59:39.116177+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:59:39.116183+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:59:39.116190+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:59:39.116196+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:59:39.116200+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:59:39.116203+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:59:39.116209+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:59:39.116215+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:59:39.116222+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:59:39.116228+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:59:39.116234+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:59:39.116240+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:59:39.116246+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:59:39.116268+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:59:39.116274+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:59:39.116281+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:59:39.116287+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:59:39.116293+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:59:39.116299+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:59:39.116319+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:59:39.116320+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:59:39.116332+00:00", "trade", 13.34, 243.0]
["2026-09-28T19:59:39.116340+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:59:39.116340+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:59:39.116345+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:39.116348+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:59:39.116354+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:59:39.116358+00:00", "trade", 13.34, 250.0]
["2026-09-28T19:59:39.116360+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:59:39.116367+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:59:39.116374+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:59:39.116377+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:59:39.116380+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:59:39.116386+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:59:39.116393+00:00", "trade", 13.34, 35.0]
["2026-09-28T19:59:39.116393+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:59:39.116409+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:59:39.116443+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:39.116478+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:59:39.116489+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:59:39.116496+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:59:39.116515+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:39.116545+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:39.116552+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:39.116559+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:39.116566+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:39.116580+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:39.116594+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:39.116601+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:39.116608+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:39.116614+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:39.116620+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:39.116627+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:39.116634+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:39.116950+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:59:39.117086+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:39.117100+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:39.117112+00:00", "trade", 13.345, 186.0]
["2026-09-28T19:59:39.117613+00:00", "trade", 13.345, 500.0]
["2026-09-28T19:59:39.117764+00:00", "trade", 13.345, 40.0]
["2026-09-28T19:59:39.117786+00:00", "trade", 13.345, 98.0]
["2026-09-28T19:59:39.117794+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:59:39.117798+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:59:39.118167+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:39.118358+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:39.118594+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:59:39.118759+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:59:39.118915+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:39.120748+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:59:39.120995+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:39.121016+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:39.122301+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:59:39.124035+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:39.124490+00:00", "trade", 13.345, 156.0]
["2026-09-28T19:59:39.124490+00:00", "trade", 13.345, 244.0]
["2026-09-28T19:59:39.129361+00:00", "trade", 13.345, 56.0]
["2026-09-28T19:59:39.147614+00:00", "trade", 13.345, 65.0]
["2026-09-28T19:59:39.147671+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:39.147677+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:39.147700+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:39.148012+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:39.148648+00:00", "trade", 13.345, 4.0]
["2026-09-28T19:59:39.150043+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:59:39.153453+00:00", "trade", 13.345, 2.0]
["2026-09-28T19:59:39.158453+00:00", "trade", 13.345, 3.0]
["2026-09-28T19:59:39.160315+00:00", "trade", 13.345, 14.0]
["2026-09-28T19:59:39.160483+00:00", "trade", 13.345, 15.0]
["2026-09-28T19:59:39.161550+00:00", "trade", 13.345, 86.0]
["2026-09-28T19:59:39.161643+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:59:39.173892+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:39.218667+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:39.218894+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:39.218900+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:39.219200+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:39.219916+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:59:39.235967+00:00", "trade", 13.345, 116.0]
["2026-09-28T19:59:39.237371+00:00", "trade", 13.345, 70.0]
["2026-09-28T19:59:39.241070+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:39.245592+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:59:39.275239+00:00", "trade", 13.345, 114.0]
["2026-09-28T19:59:39.292548+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:39.295719+00:00", "trade", 13.345, 18.0]
["2026-09-28T19:59:39.302935+00:00", "trade", 13.345, 35.0]
["2026-09-28T19:59:39.319346+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:59:39.390556+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:39.479026+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:59:39.626483+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:59:39.626487+00:00", "trade", 13.345, 21.0]
["2026-09-28T19:59:39.652473+00:00", "trade", 13.345, 94.0]
["2026-09-28T19:59:39.707313+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:39.707435+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:39.712833+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:39.735672+00:00", "trade", 13.35, 12.0]
["2026-09-28T19:59:39.742511+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:39.750689+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:39.750695+00:00", "trade", 13.35, 9.0]
["2026-09-28T19:59:39.750697+00:00", "trade", 13.35, 20.0]
["2026-09-28T19:59:39.750698+00:00", "trade", 13.35, 4.0]
["2026-09-28T19:59:39.750699+00:00", "trade", 13.35, 243.0]
["2026-09-28T19:59:39.750703+00:00", "trade", 13.35, 500.0]
["2026-09-28T19:59:39.750703+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:59:39.750705+00:00", "trade", 13.35, 77.0]
["2026-09-28T19:59:39.750706+00:00", "trade", 13.35, 32.0]
["2026-09-28T19:59:39.750718+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:39.750725+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:39.750745+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:39.750752+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:39.750758+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:39.750765+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:39.750772+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:39.750774+00:00", "trade", 13.35, 3.0]
["2026-09-28T19:59:39.750778+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:39.750785+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:39.750791+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:39.750798+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:39.750805+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:39.750808+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:59:39.750812+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:59:39.750819+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:59:39.750825+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:59:39.750832+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:59:39.750838+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:59:39.750844+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:59:39.750852+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:59:39.750860+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:59:39.750868+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:59:39.750884+00:00", "trade", 13.35, 61.0]
["2026-09-28T19:59:39.750977+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:59:39.751074+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:59:39.751176+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:39.751194+00:00", "trade", 13.35, 77.0]
["2026-09-28T19:59:39.751206+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:39.751211+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:39.751304+00:00", "trade", 13.35, 20.0]
["2026-09-28T19:59:39.751322+00:00", "trade", 13.35, 20.0]
["2026-09-28T19:59:39.751385+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:39.751557+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:39.751656+00:00", "trade", 13.355, 6.0]
["2026-09-28T19:59:39.751716+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:39.751754+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:39.751775+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:39.751922+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:39.752153+00:00", "trade", 13.355, 1.0]
["2026-09-28T19:59:39.753752+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:39.755613+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:39.755764+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:39.758240+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:59:39.759276+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:59:39.759280+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:59:39.762917+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:59:39.764641+00:00", "trade", 13.355, 84.0]
["2026-09-28T19:59:39.768854+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:39.768928+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:39.781057+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:39.781063+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:39.782127+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:39.786850+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:39.786876+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:39.791806+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:39.792506+00:00", "trade", 13.355, 11.0]
["2026-09-28T19:59:39.797384+00:00", "trade", 13.355, 88.0]
["2026-09-28T19:59:39.805528+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:39.805535+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:39.811399+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:59:39.811399+00:00", "trade", 13.355, 49.0]
["2026-09-28T19:59:39.813806+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:39.814573+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:39.852319+00:00", "trade", 13.355, 43.0]
["2026-09-28T19:59:39.855833+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:39.856060+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:39.861180+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:39.861194+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:59:39.861199+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:39.861821+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:39.861860+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:39.861861+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:39.861936+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:39.863054+00:00", "trade", 13.35, 600.0]
["2026-09-28T19:59:39.863065+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:59:39.863069+00:00", "trade", 13.35, 139.0]
["2026-09-28T19:59:39.863074+00:00", "trade", 13.35, 208.0]
["2026-09-28T19:59:39.863306+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:39.863314+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:39.863342+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:39.863342+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:39.863459+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:39.864042+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:39.864529+00:00", "trade", 13.355, 77.0]
["2026-09-28T19:59:39.864538+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:39.864779+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:39.864817+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:39.864818+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:39.864909+00:00", "trade", 13.355, 194.0]
["2026-09-28T19:59:39.864917+00:00", "trade", 13.355, 406.0]
["2026-09-28T19:59:39.864922+00:00", "trade", 13.355, 161.0]
["2026-09-28T19:59:39.865248+00:00", "trade", 13.355, 161.0]
["2026-09-28T19:59:39.866309+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:39.866415+00:00", "trade", 13.355, 101.0]
["2026-09-28T19:59:39.870307+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:39.899819+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:59:39.907622+00:00", "trade", 13.355, 81.0]
["2026-09-28T19:59:39.943701+00:00", "trade", 13.355, 157.0]
["2026-09-28T19:59:39.977438+00:00", "trade", 13.355, 500.0]
["2026-09-28T19:59:40.000722+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:40.038691+00:00", "trade", 13.355, 243.0]
["2026-09-28T19:59:40.056550+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:40.103619+00:00", "trade", 13.36, 13.0]
["2026-09-28T19:59:40.107426+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:40.107456+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:40.110509+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:59:40.110570+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:40.135206+00:00", "trade", 13.355, 1.0]
["2026-09-28T19:59:40.144060+00:00", "trade", 13.355, 24.0]
["2026-09-28T19:59:40.151014+00:00", "trade", 13.35, 5.0]
["2026-09-28T19:59:40.194825+00:00", "trade", 13.355, 1.0]
["2026-09-28T19:59:40.195329+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:40.195367+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:40.222323+00:00", "trade", 13.355, 4.0]
["2026-09-28T19:59:40.239468+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:40.240183+00:00", "trade", 13.355, 23.0]
["2026-09-28T19:59:40.271681+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:40.281287+00:00", "trade", 13.36, 22.0]
["2026-09-28T19:59:40.316253+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:59:40.317124+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:59:40.320473+00:00", "trade", 13.355, 11.0]
["2026-09-28T19:59:40.321634+00:00", "trade", 13.355, 189.0]
["2026-09-28T19:59:40.331663+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:59:40.331971+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:59:40.413664+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:40.414613+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:40.486186+00:00", "trade", 13.355, 150.0]
["2026-09-28T19:59:40.513087+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:59:40.732235+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:59:40.757122+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:40.757151+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:40.758260+00:00", "trade", 13.355, 496.0]
["2026-09-28T19:59:40.758337+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:59:40.759056+00:00", "trade", 13.355, 99.0]
["2026-09-28T19:59:40.759066+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:59:40.759070+00:00", "trade", 13.355, 40.0]
["2026-09-28T19:59:40.759074+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:59:40.759119+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:40.760135+00:00", "trade", 13.3575, 500.0]
["2026-09-28T19:59:40.760180+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:59:40.760223+00:00", "trade", 13.36, 400.0]
["2026-09-28T19:59:40.760308+00:00", "trade", 13.36, 265.0]
["2026-09-28T19:59:40.770905+00:00", "trade", 13.355, 60.0]
["2026-09-28T19:59:40.770973+00:00", "trade", 13.355, 122.0]
["2026-09-28T19:59:40.785820+00:00", "trade", 13.355, 12.0]
["2026-09-28T19:59:40.785864+00:00", "trade", 13.355, 188.0]
["2026-09-28T19:59:40.839782+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:59:40.885892+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:59:40.914923+00:00", "trade", 13.355, 500.0]
["2026-09-28T19:59:40.931331+00:00", "trade", 13.355, 1100.0]
["2026-09-28T19:59:40.966695+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:59:40.984918+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:59:41.030627+00:00", "trade", 13.355, 900.0]
["2026-09-28T19:59:41.086409+00:00", "trade", 13.355, 92.0]
["2026-09-28T19:59:41.086462+00:00", "trade", 13.355, 8.0]
["2026-09-28T19:59:41.127407+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:59:41.185809+00:00", "trade", 13.355, 92.0]
["2026-09-28T19:59:41.186236+00:00", "trade", 13.355, 8.0]
["2026-09-28T19:59:41.201768+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:41.219980+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:41.285480+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:59:41.349407+00:00", "trade", 13.355, 53.0]
["2026-09-28T19:59:41.384152+00:00", "trade", 13.355, 92.0]
["2026-09-28T19:59:41.569246+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:41.595280+00:00", "trade", 13.355, 13.0]
["2026-09-28T19:59:41.600055+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:41.746517+00:00", "trade", 13.355, 2.0]
["2026-09-28T19:59:41.747254+00:00", "trade", 13.355, 13.0]
["2026-09-28T19:59:41.758468+00:00", "trade", 13.355, 2.0]
["2026-09-28T19:59:41.762500+00:00", "trade", 13.355, 237.0]
["2026-09-28T19:59:41.763366+00:00", "trade", 13.36, 2.0]
["2026-09-28T19:59:41.763939+00:00", "trade", 13.36, 9.0]
["2026-09-28T19:59:41.768708+00:00", "trade", 13.355, 92.0]
["2026-09-28T19:59:41.771755+00:00", "trade", 13.355, 51.0]
["2026-09-28T19:59:41.910764+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:59:41.911024+00:00", "trade", 13.355, 63.0]
["2026-09-28T19:59:41.911032+00:00", "trade", 13.355, 39.0]
["2026-09-28T19:59:42.004964+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:59:42.069979+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:59:42.072515+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:59:42.073075+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:59:42.075525+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:59:42.088279+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:59:42.091410+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:59:42.113326+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:59:42.153453+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:59:42.329276+00:00", "trade", 13.355, 500.0]
["2026-09-28T19:59:42.329868+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:59:42.331733+00:00", "trade", 13.36, 9.0]
["2026-09-28T19:59:42.356447+00:00", "trade", 13.355, 300.0]
["2026-09-28T19:59:42.382576+00:00", "trade", 13.355, 7.0]
["2026-09-28T19:59:42.411743+00:00", "trade", 13.355, 600.0]
["2026-09-28T19:59:42.551504+00:00", "trade", 13.355, 1.0]
["2026-09-28T19:59:42.552008+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:59:42.631665+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:42.631974+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:59:42.704265+00:00", "trade", 13.355, 124.0]
["2026-09-28T19:59:42.713970+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:59:42.733157+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:59:42.858050+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:42.918453+00:00", "trade", 13.355, 9.0]
["2026-09-28T19:59:42.918720+00:00", "trade", 13.355, 17.0]
["2026-09-28T19:59:42.919149+00:00", "trade", 13.355, 3.0]
["2026-09-28T19:59:42.921569+00:00", "trade", 13.355, 19.0]
["2026-09-28T19:59:42.921643+00:00", "trade", 13.355, 2.0]
["2026-09-28T19:59:43.030480+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:43.075214+00:00", "trade", 13.355, 92.0]
["2026-09-28T19:59:43.075302+00:00", "trade", 13.355, 700.0]
["2026-09-28T19:59:43.075363+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:59:43.075461+00:00", "trade", 13.355, 96.0]
["2026-09-28T19:59:43.088283+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:59:43.088572+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:59:43.088574+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:59:43.089933+00:00", "trade", 13.35, 1383.0]
["2026-09-28T19:59:43.092175+00:00", "trade", 13.35, 1500.0]
["2026-09-28T19:59:43.092260+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:43.092355+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:43.092429+00:00", "trade", 13.35, 300.0]
["2026-09-28T19:59:43.092502+00:00", "trade", 13.35, 300.0]
["2026-09-28T19:59:43.092579+00:00", "trade", 13.35, 1462.0]
["2026-09-28T19:59:43.092610+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:43.092658+00:00", "trade", 13.35, 1404.0]
["2026-09-28T19:59:43.093481+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:43.093861+00:00", "trade", 13.35, 33.0]
["2026-09-28T19:59:43.093986+00:00", "trade", 13.35, 34.0]
["2026-09-28T19:59:43.094040+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:43.094120+00:00", "trade", 13.35, 500.0]
["2026-09-28T19:59:43.094120+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:43.094121+00:00", "trade", 13.35, 895.0]
["2026-09-28T19:59:43.094127+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:43.094141+00:00", "trade", 13.35, 182.0]
["2026-09-28T19:59:43.094141+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:43.094143+00:00", "trade", 13.35, 94.0]
["2026-09-28T19:59:43.094149+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:43.094156+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:43.094162+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:43.094169+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:43.094208+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:43.094230+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:43.094246+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:43.094246+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:43.094430+00:00", "trade", 13.35, 1.0]
["2026-09-28T19:59:43.094544+00:00", "trade", 13.35, 9.0]
["2026-09-28T19:59:43.094565+00:00", "trade", 13.35, 612.0]
["2026-09-28T19:59:43.094565+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:43.094567+00:00", "trade", 13.35, 2103.0]
["2026-09-28T19:59:43.094572+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:43.095044+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:43.095109+00:00", "trade", 13.35, 1.0]
["2026-09-28T19:59:43.095394+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:43.095434+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:43.227043+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:43.293678+00:00", "trade", 13.355, 28.0]
["2026-09-28T19:59:43.366084+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:59:43.366586+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:43.376616+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:43.376616+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:43.573528+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:59:43.576627+00:00", "trade", 13.355, 300.0]
["2026-09-28T19:59:43.576628+00:00", "trade", 13.355, 84.0]
["2026-09-28T19:59:43.598106+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:43.598729+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:43.600672+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:43.600698+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:43.601268+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:43.653735+00:00", "trade", 13.355, 8.0]
["2026-09-28T19:59:43.701803+00:00", "trade", 13.35, 352.0]
["2026-09-28T19:59:43.710362+00:00", "trade", 13.355, 2.0]
["2026-09-28T19:59:43.718763+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:43.928890+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:59:43.931056+00:00", "trade", 13.35, 9.0]
["2026-09-28T19:59:43.931058+00:00", "trade", 13.35, 18.0]
["2026-09-28T19:59:43.931059+00:00", "trade", 13.35, 73.0]
["2026-09-28T19:59:43.931060+00:00", "trade", 13.355, 20.0]
["2026-09-28T19:59:43.931085+00:00", "trade", 13.35, 127.0]
["2026-09-28T19:59:43.931087+00:00", "trade", 13.35, 7.0]
["2026-09-28T19:59:43.931088+00:00", "trade", 13.35, 3.0]
["2026-09-28T19:59:43.931089+00:00", "trade", 13.35, 7.0]
["2026-09-28T19:59:43.931092+00:00", "trade", 13.35, 93.0]
["2026-09-28T19:59:43.931095+00:00", "trade", 13.35, 74.0]
["2026-09-28T19:59:43.931095+00:00", "trade", 13.35, 20.0]
["2026-09-28T19:59:43.931133+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:43.931140+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:43.931147+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:43.931153+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:43.931159+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:43.931166+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:43.931173+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:43.931180+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:43.931187+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:43.931206+00:00", "trade", 13.355, 80.0]
["2026-09-28T19:59:43.931394+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:43.931460+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:43.931665+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:43.931773+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:43.931949+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:43.932110+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:43.932630+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:43.935151+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:43.936183+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:43.936204+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:44.111871+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:44.111872+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:44.112339+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:44.112377+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:44.112895+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:44.114767+00:00", "trade", 13.35, 3.0]
["2026-09-28T19:59:44.122313+00:00", "trade", 13.355, 17.0]
["2026-09-28T19:59:44.122992+00:00", "trade", 13.355, 13.0]
["2026-09-28T19:59:44.126122+00:00", "trade", 13.36, 2.0]
["2026-09-28T19:59:44.128401+00:00", "trade", 13.355, 2.0]
["2026-09-28T19:59:44.129867+00:00", "trade", 13.355, 10.0]
["2026-09-28T19:59:44.141130+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:44.141130+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:44.141152+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:44.141315+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:59:44.141534+00:00", "trade", 13.355, 16.0]
["2026-09-28T19:59:44.160654+00:00", "trade", 13.355, 3.0]
["2026-09-28T19:59:44.173395+00:00", "trade", 13.355, 49.0]
["2026-09-28T19:59:44.181391+00:00", "trade", 13.355, 7.0]
["2026-09-28T19:59:44.185867+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:44.185874+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:44.185881+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:44.185887+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:44.185893+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:44.185903+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:44.185909+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:44.186001+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:44.186423+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:44.186693+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:44.187066+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:44.191213+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:44.195968+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:44.195975+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:44.197226+00:00", "trade", 13.35, 234.0]
["2026-09-28T19:59:44.197226+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:44.197502+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:44.206686+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:44.208447+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:59:44.751351+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:44.858929+00:00", "trade", 13.35, 5.0]
["2026-09-28T19:59:44.861967+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:44.861974+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:44.861980+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:44.861987+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:44.861993+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:44.862004+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:44.862011+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:44.862112+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:44.862526+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:44.862569+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:44.862860+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:44.862882+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:44.862890+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:44.863576+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:44.866856+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:44.871983+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:44.871990+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:44.876272+00:00", "trade", 13.35, 89.0]
["2026-09-28T19:59:44.878463+00:00", "trade", 13.355, 2.0]
["2026-09-28T19:59:44.878653+00:00", "trade", 13.355, 10.0]
["2026-09-28T19:59:44.878972+00:00", "trade", 13.36, 9.0]
["2026-09-28T19:59:44.882355+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:44.883830+00:00", "trade", 13.355, 11.0]
["2026-09-28T19:59:44.932653+00:00", "trade", 13.355, 10.0]
["2026-09-28T19:59:44.943052+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:44.943571+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:44.943724+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:44.944265+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:44.956102+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:44.976524+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:59:44.993715+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:45.040252+00:00", "trade", 13.355, 2.0]
["2026-09-28T19:59:45.086359+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:45.091293+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:45.147880+00:00", "trade", 13.35, 15.0]
["2026-09-28T19:59:45.149196+00:00", "trade", 13.35, 84.0]
["2026-09-28T19:59:45.149196+00:00", "trade", 13.35, 16.0]
["2026-09-28T19:59:45.149198+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:45.149258+00:00", "trade", 13.35, 84.0]
["2026-09-28T19:59:45.149261+00:00", "trade", 13.35, 113.0]
["2026-09-28T19:59:45.149261+00:00", "trade", 13.35, 8.0]
["2026-09-28T19:59:45.149261+00:00", "trade", 13.35, 2.0]
["2026-09-28T19:59:45.149261+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:45.149397+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:45.172599+00:00", "trade", 13.355, 7.0]
["2026-09-28T19:59:45.278769+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:45.294378+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:45.357338+00:00", "trade", 13.35, 146.0]
["2026-09-28T19:59:45.370472+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:45.676142+00:00", "trade", 13.355, 2.0]
["2026-09-28T19:59:45.974757+00:00", "trade", 13.355, 36.0]
["2026-09-28T19:59:45.974791+00:00", "trade", 13.355, 64.0]
["2026-09-28T19:59:46.053832+00:00", "trade", 13.355, 10.0]
["2026-09-28T19:59:46.068317+00:00", "trade", 13.355, 7.0]
["2026-09-28T19:59:46.075453+00:00", "trade", 13.355, 2.0]
["2026-09-28T19:59:46.090048+00:00", "trade", 13.36, 2.0]
["2026-09-28T19:59:46.099636+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:59:46.102587+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:59:46.107802+00:00", "trade", 13.355, 5.0]
["2026-09-28T19:59:46.123764+00:00", "trade", 13.355, 3.0]
["2026-09-28T19:59:46.156192+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:59:46.156201+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:46.156207+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:46.156210+00:00", "trade", 13.355, 77.0]
["2026-09-28T19:59:46.156213+00:00", "trade", 13.355, 300.0]
["2026-09-28T19:59:46.156229+00:00", "trade", 13.355, 250.0]
["2026-09-28T19:59:46.156249+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:46.156259+00:00", "trade", 13.35, 207.0]
["2026-09-28T19:59:46.156278+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:46.156304+00:00", "trade", 13.35, 91.0]
["2026-09-28T19:59:46.156305+00:00", "trade", 13.35, 8.0]
["2026-09-28T19:59:46.156314+00:00", "trade", 13.355, 250.0]
["2026-09-28T19:59:46.156333+00:00", "trade", 13.35, 78.0]
["2026-09-28T19:59:46.156377+00:00", "trade", 13.355, 250.0]
["2026-09-28T19:59:46.156402+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:46.156427+00:00", "trade", 13.355, 250.0]
["2026-09-28T19:59:46.156474+00:00", "trade", 13.355, 189.0]
["2026-09-28T19:59:46.156514+00:00", "trade", 13.35, 55.0]
["2026-09-28T19:59:46.156515+00:00", "trade", 13.35, 16.0]
["2026-09-28T19:59:46.156517+00:00", "trade", 13.35, 2.0]
["2026-09-28T19:59:46.156519+00:00", "trade", 13.35, 4.0]
["2026-09-28T19:59:46.156543+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:46.156551+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:46.156557+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:46.156564+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:46.156571+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:46.156833+00:00", "trade", 13.35, 1.0]
["2026-09-28T19:59:46.156837+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:46.156874+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:46.156887+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:46.156929+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:46.157043+00:00", "trade", 13.35, 23.0]
["2026-09-28T19:59:46.157186+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:46.157199+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:46.157353+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:46.157388+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:46.157415+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:59:46.157688+00:00", "trade", 13.35, 22.0]
["2026-09-28T19:59:46.157803+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:59:46.158292+00:00", "trade", 13.35, 76.0]
["2026-09-28T19:59:46.158309+00:00", "trade", 13.35, 24.0]
["2026-09-28T19:59:46.158311+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:59:46.158376+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:46.158386+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:46.158392+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:46.158399+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:46.158422+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:46.158433+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:46.158495+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:46.158502+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:46.158514+00:00", "trade", 13.35, 182.0]
["2026-09-28T19:59:46.158744+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:46.158759+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:59:46.158816+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:59:46.158874+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:59:46.158886+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:59:46.158927+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:46.159434+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:46.159511+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:46.159535+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:46.160130+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:46.161537+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:46.168818+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:46.168845+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:46.169487+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:46.169517+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:46.170194+00:00", "trade", 13.345, 2.0]
["2026-09-28T19:59:46.174177+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:46.180693+00:00", "trade", 13.35, 11.0]
["2026-09-28T19:59:46.203327+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:46.203353+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:46.212209+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:46.214727+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:46.214734+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:46.215551+00:00", "trade", 13.345, 1.0]
["2026-09-28T19:59:46.220395+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:46.253809+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:46.264497+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:46.264523+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:46.264552+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:46.264702+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:46.264715+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:46.265088+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:46.265115+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:46.310352+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:46.310381+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:46.335380+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:46.335412+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:46.423610+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:46.423644+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:46.424143+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:46.545001+00:00", "trade", 13.35, 1.0]
["2026-09-28T19:59:46.545022+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:46.545036+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:46.545074+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:46.546267+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:46.679531+00:00", "trade", 13.345, 5.0]
["2026-09-28T19:59:46.785785+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:46.787327+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:46.901405+00:00", "trade", 13.34, 6.0]
["2026-09-28T19:59:46.932232+00:00", "trade", 13.345, 2.0]
["2026-09-28T19:59:47.020737+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:47.020746+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:47.020753+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:47.020768+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:59:47.020772+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:47.020774+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:59:47.020775+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:47.020777+00:00", "trade", 13.34, 300.0]
["2026-09-28T19:59:47.020786+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:59:47.020846+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:47.020854+00:00", "trade", 13.345, 500.0]
["2026-09-28T19:59:47.020915+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:47.021026+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:59:47.021095+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:59:47.021116+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:59:47.021125+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:59:47.021266+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:47.021293+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:47.021347+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:47.021515+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:59:47.024919+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:59:47.059569+00:00", "trade", 13.35, 22.0]
["2026-09-28T19:59:47.059639+00:00", "trade", 13.345, 31.0]
["2026-09-28T19:59:47.063614+00:00", "trade", 13.345, 7.0]
["2026-09-28T19:59:47.068016+00:00", "trade", 13.345, 8.0]
["2026-09-28T19:59:47.075419+00:00", "trade", 13.345, 2.0]
["2026-09-28T19:59:47.078485+00:00", "trade", 13.345, 35.0]
["2026-09-28T19:59:47.092159+00:00", "trade", 13.345, 2.0]
["2026-09-28T19:59:47.139534+00:00", "trade", 13.34, 148.0]
["2026-09-28T19:59:47.144249+00:00", "trade", 13.345, 8.0]
["2026-09-28T19:59:47.164075+00:00", "trade", 13.345, 8.0]
["2026-09-28T19:59:47.191836+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:47.192202+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:47.192686+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:47.260548+00:00", "trade", 13.345, 1.0]
["2026-09-28T19:59:47.347178+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:47.381279+00:00", "trade", 13.345, 47.0]
["2026-09-28T19:59:47.512430+00:00", "trade", 13.345, 8.0]
["2026-09-28T19:59:47.522817+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:47.526531+00:00", "trade", 13.345, 28.0]
["2026-09-28T19:59:47.538896+00:00", "trade", 13.35, 49.0]
["2026-09-28T19:59:47.540065+00:00", "trade", 13.35, 1.0]
["2026-09-28T19:59:47.606962+00:00", "trade", 13.345, 6.0]
["2026-09-28T19:59:47.866377+00:00", "trade", 13.35, 5.0]
["2026-09-28T19:59:47.969217+00:00", "trade", 13.345, 4.0]
["2026-09-28T19:59:48.029806+00:00", "trade", 13.345, 7.0]
["2026-09-28T19:59:48.066397+00:00", "trade", 13.345, 10.0]
["2026-09-28T19:59:48.067903+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:59:48.067926+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:59:48.068107+00:00", "trade", 13.345, 65.0]
["2026-09-28T19:59:48.068167+00:00", "trade", 13.345, 77.0]
["2026-09-28T19:59:48.068299+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:59:48.068627+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:59:48.069694+00:00", "trade", 13.345, 35.0]
["2026-09-28T19:59:48.209143+00:00", "trade", 13.345, 2.0]
["2026-09-28T19:59:48.214936+00:00", "trade", 13.345, 9.0]
["2026-09-28T19:59:48.220250+00:00", "trade", 13.345, 16.0]
["2026-09-28T19:59:48.232336+00:00", "trade", 13.345, 5.0]
["2026-09-28T19:59:48.235032+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:48.241262+00:00", "trade", 13.345, 2.0]
["2026-09-28T19:59:48.241289+00:00", "trade", 13.345, 2.0]
["2026-09-28T19:59:48.255893+00:00", "trade", 13.345, 2.0]
["2026-09-28T19:59:48.257166+00:00", "trade", 13.345, 1.0]
["2026-09-28T19:59:48.278143+00:00", "trade", 13.345, 53.0]
["2026-09-28T19:59:48.284295+00:00", "trade", 13.345, 5.0]
["2026-09-28T19:59:48.286193+00:00", "trade", 13.345, 5.0]
["2026-09-28T19:59:48.323648+00:00", "trade", 13.345, 3.0]
["2026-09-28T19:59:48.360756+00:00", "trade", 13.345, 7.0]
["2026-09-28T19:59:48.421060+00:00", "trade", 13.345, 47.0]
["2026-09-28T19:59:48.462960+00:00", "trade", 13.345, 29.0]
["2026-09-28T19:59:48.524448+00:00", "trade", 13.345, 500.0]
["2026-09-28T19:59:48.603462+00:00", "trade", 13.345, 66.0]
["2026-09-28T19:59:48.638221+00:00", "trade", 13.345, 4.0]
["2026-09-28T19:59:48.641394+00:00", "trade", 13.345, 127.0]
["2026-09-28T19:59:48.764331+00:00", "trade", 13.345, 94.0]
["2026-09-28T19:59:48.879184+00:00", "trade", 13.345, 97.0]
["2026-09-28T19:59:48.902705+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:48.902764+00:00", "trade", 13.345, 4.0]
["2026-09-28T19:59:48.926361+00:00", "trade", 13.345, 1.0]
["2026-09-28T19:59:48.931263+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:48.988332+00:00", "trade", 13.345, 20.0]
["2026-09-28T19:59:49.001357+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:49.079470+00:00", "trade", 13.345, 28.0]
["2026-09-28T19:59:49.083579+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:59:49.083645+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:49.083704+00:00", "trade", 13.345, 45.0]
["2026-09-28T19:59:49.133092+00:00", "trade", 13.345, 2.0]
["2026-09-28T19:59:49.193682+00:00", "trade", 13.35, 307.0]
["2026-09-28T19:59:49.193684+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:49.193718+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:49.193750+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:49.194752+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:49.327429+00:00", "trade", 13.345, 1.0]
["2026-09-28T19:59:49.412030+00:00", "trade", 13.34, 9.0]
["2026-09-28T19:59:49.478453+00:00", "trade", 13.345, 4.0]
["2026-09-28T19:59:49.493981+00:00", "trade", 13.34, 6.0]
["2026-09-28T19:59:49.572647+00:00", "trade", 13.34, 98.0]
["2026-09-28T19:59:49.581726+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:59:49.581755+00:00", "trade", 13.345, 57.0]
["2026-09-28T19:59:49.582288+00:00", "trade", 13.345, 43.0]
["2026-09-28T19:59:49.582768+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:49.583193+00:00", "trade", 13.345, 2.0]
["2026-09-28T19:59:49.684869+00:00", "trade", 13.34, 1.0]
["2026-09-28T19:59:49.739206+00:00", "trade", 13.34, 39.0]
["2026-09-28T19:59:49.786219+00:00", "trade", 13.345, 50.0]
["2026-09-28T19:59:49.886532+00:00", "trade", 13.34, 87.0]
["2026-09-28T19:59:50.006815+00:00", "trade", 13.34, 1.0]
["2026-09-28T19:59:50.006840+00:00", "trade", 13.34, 107.0]
["2026-09-28T19:59:50.012861+00:00", "trade", 13.34, 33.0]
["2026-09-28T19:59:50.027501+00:00", "trade", 13.35, 28.0]
["2026-09-28T19:59:50.029510+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:50.033483+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:50.033516+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:50.040063+00:00", "trade", 13.34, 18.0]
["2026-09-28T19:59:50.040105+00:00", "trade", 13.34, 5.0]
["2026-09-28T19:59:50.041298+00:00", "trade", 13.35, 4.0]
["2026-09-28T19:59:50.042998+00:00", "trade", 13.35, 1.0]
["2026-09-28T19:59:50.047072+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:50.048863+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:50.048870+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:50.055745+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:50.066323+00:00", "trade", 13.35, 13.0]
["2026-09-28T19:59:50.070082+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:50.072220+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:50.085549+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:50.120385+00:00", "trade", 13.34, 14.0]
["2026-09-28T19:59:50.146255+00:00", "trade", 13.345, 1.0]
["2026-09-28T19:59:50.198700+00:00", "trade", 13.34, 13.0]
["2026-09-28T19:59:50.199043+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:50.199051+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:50.199057+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:50.199067+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:50.199070+00:00", "trade", 13.34, 54.0]
["2026-09-28T19:59:50.199076+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:50.199079+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:50.199080+00:00", "trade", 13.34, 300.0]
["2026-09-28T19:59:50.199116+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:50.199489+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:50.199547+00:00", "trade", 13.34, 305.0]
["2026-09-28T19:59:50.199599+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:50.199638+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:50.199925+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:59:50.200015+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:50.200234+00:00", "trade", 13.345, 99.0]
["2026-09-28T19:59:50.209044+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:50.209052+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:50.248520+00:00", "trade", 13.34, 18.0]
["2026-09-28T19:59:50.250764+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:59:50.250764+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:50.250765+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:59:50.250767+00:00", "trade", 13.35, 192.0]
["2026-09-28T19:59:50.250768+00:00", "trade", 13.35, 727.0]
["2026-09-28T19:59:50.250771+00:00", "trade", 13.35, 700.0]
["2026-09-28T19:59:50.250772+00:00", "trade", 13.35, 297.0]
["2026-09-28T19:59:50.250772+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:50.250779+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:50.250786+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:50.250837+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:50.251772+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:50.278397+00:00", "trade", 13.34, 5.0]
["2026-09-28T19:59:50.279095+00:00", "trade", 13.345, 1.0]
["2026-09-28T19:59:50.329091+00:00", "trade", 13.34, 1.0]
["2026-09-28T19:59:50.332682+00:00", "trade", 13.34, 85.0]
["2026-09-28T19:59:50.333997+00:00", "trade", 13.34, 29.0]
["2026-09-28T19:59:50.341599+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:59:50.350997+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:50.351024+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:50.354788+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:50.405776+00:00", "trade", 13.34, 189.0]
["2026-09-28T19:59:50.417786+00:00", "trade", 13.34, 36.0]
["2026-09-28T19:59:50.492973+00:00", "trade", 13.34, 3.0]
["2026-09-28T19:59:50.509761+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:59:50.529453+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:50.529464+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:50.529486+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:59:50.529490+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:50.529493+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:59:50.529496+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:50.529560+00:00", "trade", 13.345, 170.0]
["2026-09-28T19:59:50.529753+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:59:50.529828+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:59:50.530015+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:50.530128+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:50.531095+00:00", "trade", 13.35, 263.0]
["2026-09-28T19:59:50.531952+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:50.532428+00:00", "trade", 13.345, 1.0]
["2026-09-28T19:59:50.534090+00:00", "trade", 13.34, 1.0]
["2026-09-28T19:59:50.534454+00:00", "trade", 13.345, 5.0]
["2026-09-28T19:59:50.578826+00:00", "trade", 13.34, 19.0]
["2026-09-28T19:59:50.579418+00:00", "trade", 13.34, 1.0]
["2026-09-28T19:59:50.639408+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:59:50.639783+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:50.639851+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:50.639902+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:50.774496+00:00", "trade", 13.345, 1.0]
["2026-09-28T19:59:50.808505+00:00", "trade", 13.348, 200.0]
["2026-09-28T19:59:50.811833+00:00", "trade", 13.345, 99.0]
["2026-09-28T19:59:50.858290+00:00", "trade", 13.34, 5.0]
["2026-09-28T19:59:50.858341+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:50.858599+00:00", "trade", 13.34, 83.0]
["2026-09-28T19:59:50.858662+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:50.858695+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:50.858855+00:00", "trade", 13.34, 1.0]
["2026-09-28T19:59:50.985995+00:00", "trade", 13.3413, 2.0]
["2026-09-28T19:59:51.027407+00:00", "trade", 13.34, 17.0]
["2026-09-28T19:59:51.042491+00:00", "trade", 13.34, 4.0]
["2026-09-28T19:59:51.069851+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:59:51.073259+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:59:51.073877+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:59:51.073877+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:51.073879+00:00", "trade", 13.35, 2362.0]
["2026-09-28T19:59:51.073957+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:51.074281+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:59:51.074285+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:51.074285+00:00", "trade", 13.35, 288.0]
["2026-09-28T19:59:51.074285+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:51.074288+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:59:51.074292+00:00", "trade", 13.35, 300.0]
["2026-09-28T19:59:51.074358+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:59:51.074854+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:51.078261+00:00", "trade", 13.35, 91.0]
["2026-09-28T19:59:51.078326+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:51.078347+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:59:51.079460+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:51.120679+00:00", "trade", 13.345, 8.0]
["2026-09-28T19:59:51.134348+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:59:51.134408+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:51.260202+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:51.261112+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:51.563099+00:00", "trade", 13.345, 92.0]
["2026-09-28T19:59:51.567369+00:00", "trade", 13.345, 8.0]
["2026-09-28T19:59:51.618322+00:00", "trade", 13.34, 30.0]
["2026-09-28T19:59:51.714276+00:00", "trade", 13.34, 68.0]
["2026-09-28T19:59:51.947976+00:00", "trade", 13.345, 3.0]
["2026-09-28T19:59:51.958679+00:00", "trade", 13.34, 44.0]
["2026-09-28T19:59:52.208682+00:00", "trade", 13.34, 20.0]
["2026-09-28T19:59:52.209389+00:00", "trade", 13.345, 4.0]
["2026-09-28T19:59:52.279554+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:52.280227+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:52.281525+00:00", "trade", 13.345, 468.0]
["2026-09-28T19:59:52.295653+00:00", "trade", 13.34, 1.0]
["2026-09-28T19:59:52.317002+00:00", "trade", 13.345, 1.0]
["2026-09-28T19:59:52.318659+00:00", "trade", 13.34, 12.0]
["2026-09-28T19:59:52.351645+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:52.438617+00:00", "trade", 13.345, 52.0]
["2026-09-28T19:59:52.476636+00:00", "trade", 13.345, 41.0]
["2026-09-28T19:59:52.476637+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:59:52.476639+00:00", "trade", 13.34, 21.0]
["2026-09-28T19:59:52.476781+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:52.635510+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:59:52.639558+00:00", "trade", 13.345, 86.0]
["2026-09-28T19:59:52.839012+00:00", "trade", 13.34, 44.0]
["2026-09-28T19:59:52.937334+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:59:52.937334+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:52.937335+00:00", "trade", 13.34, 417.0]
["2026-09-28T19:59:52.937355+00:00", "trade", 13.34, 62.0]
["2026-09-28T19:59:52.937355+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:52.937357+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:52.937358+00:00", "trade", 13.34, 29.0]
["2026-09-28T19:59:52.937362+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:52.937476+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:52.950370+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:52.984650+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:59:53.003071+00:00", "trade", 13.345, 2.0]
["2026-09-28T19:59:53.082760+00:00", "trade", 13.34, 7.0]
["2026-09-28T19:59:53.179013+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:53.179785+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:53.180213+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:53.184061+00:00", "trade", 13.34, 20.0]
["2026-09-28T19:59:53.198356+00:00", "trade", 13.345, 6.0]
["2026-09-28T19:59:53.220902+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:53.306514+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:59:53.307496+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:59:53.379867+00:00", "trade", 13.345, 46.0]
["2026-09-28T19:59:53.420334+00:00", "trade", 13.345, 2.0]
["2026-09-28T19:59:53.467430+00:00", "trade", 13.345, 43.0]
["2026-09-28T19:59:53.558304+00:00", "trade", 13.345, 14.0]
["2026-09-28T19:59:53.586155+00:00", "trade", 13.345, 60.0]
["2026-09-28T19:59:53.764248+00:00", "trade", 13.34, 29.0]
["2026-09-28T19:59:53.950945+00:00", "trade", 13.345, 4.0]
["2026-09-28T19:59:53.978943+00:00", "trade", 13.345, 32.0]
["2026-09-28T19:59:53.979361+00:00", "trade", 13.345, 65.0]
["2026-09-28T19:59:54.044428+00:00", "trade", 13.34, 2.0]
["2026-09-28T19:59:54.044442+00:00", "trade", 13.34, 3.0]
["2026-09-28T19:59:54.045449+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:54.103495+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:54.103495+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:54.103515+00:00", "trade", 13.34, 188.0]
["2026-09-28T19:59:54.103515+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:54.238959+00:00", "trade", 13.345, 94.0]
["2026-09-28T19:59:54.238981+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:54.309291+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:59:54.540836+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:54.858338+00:00", "trade", 13.345, 58.0]
["2026-09-28T19:59:55.002471+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:55.002507+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:55.036463+00:00", "trade", 13.345, 62.0]
["2026-09-28T19:59:55.036528+00:00", "trade", 13.345, 395.0]
["2026-09-28T19:59:55.047560+00:00", "trade", 13.345, 70.0]
["2026-09-28T19:59:55.108480+00:00", "trade", 13.345, 1.0]
["2026-09-28T19:59:55.158363+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:55.172203+00:00", "trade", 13.345, 1.0]
["2026-09-28T19:59:55.183668+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:55.220159+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:55.220160+00:00", "trade", 13.34, 109.0]
["2026-09-28T19:59:55.271873+00:00", "trade", 13.345, 12.0]
["2026-09-28T19:59:55.282423+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:55.286566+00:00", "trade", 13.345, 94.0]
["2026-09-28T19:59:55.297912+00:00", "trade", 13.35, 3.0]
["2026-09-28T19:59:55.297977+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:55.305404+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:59:55.305623+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:55.306312+00:00", "trade", 13.35, 6.0]
["2026-09-28T19:59:55.313013+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:59:55.313625+00:00", "trade", 13.345, 1.0]
["2026-09-28T19:59:55.313644+00:00", "trade", 13.345, 1.0]
["2026-09-28T19:59:55.314288+00:00", "trade", 13.35, 98.0]
["2026-09-28T19:59:55.341105+00:00", "trade", 13.35, 7.0]
["2026-09-28T19:59:55.341408+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:55.370903+00:00", "trade", 13.345, 1.0]
["2026-09-28T19:59:55.371388+00:00", "trade", 13.345, 107.0]
["2026-09-28T19:59:55.377913+00:00", "trade", 13.35, 45.0]
["2026-09-28T19:59:55.399608+00:00", "trade", 13.34, 51.0]
["2026-09-28T19:59:55.422411+00:00", "trade", 13.34, 27.0]
["2026-09-28T19:59:55.428347+00:00", "trade", 13.345, 3.0]
["2026-09-28T19:59:55.443239+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:55.455628+00:00", "trade", 13.35, 2.0]
["2026-09-28T19:59:55.478608+00:00", "trade", 13.35, 1.0]
["2026-09-28T19:59:55.659024+00:00", "trade", 13.345, 20.0]
["2026-09-28T19:59:56.152106+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:59:56.152106+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:56.152107+00:00", "trade", 13.34, 815.0]
["2026-09-28T19:59:56.152144+00:00", "trade", 13.34, 5.0]
["2026-09-28T19:59:56.152694+00:00", "trade", 13.34, 1.0]
["2026-09-28T19:59:56.197339+00:00", "trade", 13.345, 26.0]
["2026-09-28T19:59:56.209691+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:56.242269+00:00", "trade", 13.34, 78.0]
["2026-09-28T19:59:56.255257+00:00", "trade", 13.345, 2.0]
["2026-09-28T19:59:56.298469+00:00", "trade", 13.345, 51.0]
["2026-09-28T19:59:56.300787+00:00", "trade", 13.34, 8.0]
["2026-09-28T19:59:56.301855+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:59:56.308951+00:00", "trade", 13.345, 2.0]
["2026-09-28T19:59:56.313656+00:00", "trade", 13.35, 2.0]
["2026-09-28T19:59:56.580923+00:00", "trade", 13.345, 52.0]
["2026-09-28T19:59:56.589490+00:00", "trade", 13.345, 2.0]
["2026-09-28T19:59:56.739966+00:00", "trade", 13.34, 6.0]
["2026-09-28T19:59:56.750526+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:57.017582+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:57.022493+00:00", "trade", 13.345, 117.0]
["2026-09-28T19:59:57.217919+00:00", "trade", 13.345, 3.0]
["2026-09-28T19:59:57.308626+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:57.312504+00:00", "trade", 13.345, 182.0]
["2026-09-28T19:59:57.317966+00:00", "trade", 13.345, 4.0]
["2026-09-28T19:59:57.323771+00:00", "trade", 13.345, 622.0]
["2026-09-28T19:59:57.328083+00:00", "trade", 13.345, 16.0]
["2026-09-28T19:59:57.559832+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:57.786477+00:00", "trade", 13.345, 2.0]
["2026-09-28T19:59:58.044993+00:00", "trade", 13.34, 1.0]
["2026-09-28T19:59:58.244027+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:58.281917+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:58.288344+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:58.409536+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:58.500476+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:58.657713+00:00", "trade", 13.345, 27.0]
["2026-09-28T19:59:58.666205+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:59:58.666211+00:00", "trade", 13.34, 73.0]
["2026-09-28T19:59:58.790299+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:58.891060+00:00", "trade", 13.345, 1.0]
["2026-09-28T19:59:58.905435+00:00", "trade", 13.35, 5.0]
["2026-09-28T19:59:59.075607+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:59.177282+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:59.217820+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:59.217898+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:59.219108+00:00", "trade", 13.34, 326.0]
["2026-09-28T19:59:59.219120+00:00", "trade", 13.34, 174.0]
["2026-09-28T19:59:59.238167+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:59.252149+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:59.252988+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:59.257028+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:59:59.257778+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:59.257788+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:59.257817+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:59.257851+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:59.366219+00:00", "trade", 13.345, 12.0]
["2026-09-28T19:59:59.463829+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:59:59.474466+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:59:59.476601+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:59:59.477038+00:00", "trade", 13.345, 1.0]
["2026-09-28T19:59:59.553886+00:00", "trade", 13.345, 3.0]
["2026-09-28T19:59:59.569716+00:00", "trade", 13.35, 10.0]
["2026-09-28T19:59:59.581146+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:59.632845+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:59.633732+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:59.725886+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:59:59.794331+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:59.794338+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:59.794344+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:59.801359+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:59.801361+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:59:59.801362+00:00", "trade", 13.35, 800.0]
["2026-09-28T19:59:59.801363+00:00", "trade", 13.35, 1731.0]
["2026-09-28T19:59:59.801367+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:59.801382+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:59.801440+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:59.802391+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:59.802606+00:00", "trade", 13.345, 1.0]
["2026-09-28T19:59:59.922802+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:59.951635+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:59.951654+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:59.975556+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:59:59.997574+00:00", "quote", 13.34, 13.35]